GIS-KY (6456)-華南永昌-板橋券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
65.8
漲跌
▼0.8
漲幅
-1.20%
成交量
837張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	66.90	67.00	-1	1,112	-0.09%
2024/05/21	2	65.90	5	66.10	66.30	-3	1,104	-0.27%
2024/05/20	5	66.30	1	66.30	66.40	4	1,100	0.36%
2024/05/17	0	0.00	3	65.70	64.90	-3	1,085	-0.28%
2024/05/16	1	65.30	1.6	66.54	66.70	-0.6	1,072	-0.05%
2024/05/15	0	0.00	31	65.36	65.20	-31	1,019	-3.04%
2024/05/13	0	0.00	3	62.73	62.70	-3	974	-0.31%
2024/05/06	0	0.00	2	62.85	62.90	-2	942	-0.21%
2024/05/03	2	62.00	5	62.74	62.20	-3	914	-0.33%
2024/05/02	1	60.50	0	0.00	61.70	1	895	0.11%
2024/04/30	1	61.50	0	0.00	61.30	1	912	0.11%
2024/04/16	1	57.60	0	0.00	57.20	1	873	0.11%
2024/04/10	1	61.10	0	0.00	60.70	1	876	0.11%
2024/04/09	1	61.80	2	61.30	61.00	-1	877	-0.11%
2024/04/08	1	59.50	2	58.70	58.80	-1	862	-0.12%
2024/04/03	1	60.50	2	60.30	60.20	-1	854	-0.12%
2024/04/02	0	0.00	2	61.35	61.30	-2	856	-0.23%
2024/04/01	1	60.00	0	0.00	60.50	1	854	0.12%
2024/03/28	1	60.60	2	61.05	60.00	-1	891	-0.11%
2024/03/27	1	56.10	1	57.60	57.40	0	838	0.00%
2024/03/26	0	0.00	1	57.50	57.40	-1	816	-0.12%
2024/03/19	0	0.00	0.2	57.10	57.10	-0.2	946	-0.02%
2024/03/11	0	0.00	10	56.10	56.20	-10	975	-1.02%
2024/03/05	1	59.10	0	0.00	59.00	1	984	0.10%
2024/02/29	10	57.00	10	57.40	58.20	0	1,035	0.00%
2024/02/27	11	58.27	0	0.00	58.10	11	1,068	1.03%
2024/02/21	0	0.00	1	61.70	61.80	-1	1,177	-0.08%
2024/02/19	0	0.00	1	61.90	61.90	-1	1,306	-0.08%
2024/02/16	1	61.50	0	0.00	61.50	1	1,355	0.07%
2024/02/05	1	60.50	0	0.00	60.20	1	1,377	0.07%
2024/01/31	11	62.71	0	0.00	62.70	11	1,367	0.80%
2024/01/25	1	64.60	0	0.00	64.50	1	1,358	0.07%
2024/01/24	0	0.00	12	66.39	65.30	-12	1,358	-0.88%
2024/01/12	1	63.00	0	0.00	62.50	1	1,309	0.08%
2024/01/11	2	63.00	0	0.00	63.40	2	1,307	0.15%
2024/01/10	1	62.80	0	0.00	62.50	1	1,310	0.08%
2024/01/09	2	64.00	0	0.00	63.60	2	1,305	0.15%
2024/01/08	0	65.30	0	0.00	64.70	0	1,296	0.00%
2024/01/04	10	64.50	0	0.00	64.00	10	1,284	0.78%
2024/01/03	0	0.00	1	65.30	65.30	-1	1,281	-0.08%
2024/01/02	0	0.00	2	67.15	66.60	-2	1,270	-0.16%
2023/12/26	4	66.88	2	67.25	66.10	2	1,265	0.16%
2023/12/25	1	66.20	0	0.00	67.50	1	1,204	0.08%
2023/12/22	0	0.00	1	67.10	66.50	-1	1,205	-0.08%
2023/12/19	1	65.70	0	0.00	65.90	1	1,208	0.08%
2023/12/18	1	66.90	10	67.20	66.60	-9	1,201	-0.75%
2023/12/15	2	67.45	4	67.18	66.90	-2	1,185	-0.17%
2023/12/11	1	63.50	0	0.00	63.40	1	1,071	0.09%
2023/12/06	1	64.00	0	0.00	64.00	1	1,064	0.09%
2023/12/01	2	65.00	4	65.55	65.30	-2	1,066	-0.19%
2023/11/30	1	66.30	0	0.00	65.90	1	1,057	0.09%
2023/11/28	4	66.58	1	66.80	66.80	3	1,037	0.29%
2023/11/27	3.1	66.44	0	0.00	65.90	3.1	1,013	0.30%
2023/11/24	0	0.00	1	66.70	66.80	-1	992	-0.10%
2023/11/22	0.2	63.00	10	63.00	63.00	-9.8	859	-1.14%
2023/11/21	2	63.00	0	0.00	62.70	2	859	0.23%
2023/11/20	8	63.48	19	62.95	63.40	-11	859	-1.28%
2023/11/17	1	62.60	3	62.57	62.50	-2	831	-0.24%
2023/11/16	27	64.10	21	63.46	63.40	6	806	0.74%
2023/11/15	0	0.00	1	60.90	61.30	-1	703	-0.14%
2023/11/13	2	57.50	1	57.50	56.80	1	655	0.15%
2023/11/08	0	59.10	1	59.20	59.20	-1	660	-0.15%
2023/10/26	1	57.00	0	0.00	56.60	1	729	0.14%
2023/10/20	1	58.30	0	0.00	58.30	1	748	0.13%
2023/10/18	0	0.00	4	58.40	58.30	-4	792	-0.50%
2023/10/11	0	0.00	3	59.00	58.20	-3	839	-0.36%
2023/10/05	3	58.60	0	0.00	59.00	3	842	0.36%
2023/10/02	1	59.00	0	0.00	58.70	1	890	0.11%
2023/09/28	0	59.60	0	0.00	59.00	0	895	0.00%
2023/09/27	11	59.48	0	0.00	59.30	11	898	1.22%
2023/09/26	0	61.20	0	0.00	61.00	0	880	0.00%
2023/09/25	2	60.95	0	0.00	60.70	2	884	0.23%
2023/09/20	1	62.30	0	0.00	62.10	1	901	0.11%
2023/09/19	0	63.00	0	0.00	62.50	0	922	0.00%
2023/09/18	0	0.00	1	63.00	62.70	-1	922	-0.11%
2023/09/14	10	62.10	0	0.00	62.40	10	929	1.08%
2023/09/11	1	61.10	0	0.00	61.10	1	975	0.10%
2023/09/06	0.1	63.30	0	0.00	63.50	0.1	1,069	0.01%
2023/08/30	0	0.00	1	62.30	62.40	-1	1,321	-0.08%
2023/08/28	1	61.20	0	0.00	60.90	1	1,343	0.07%
2023/08/23	1	62.30	0	0.00	62.30	1	1,374	0.07%
2023/08/22	0	0.00	1	62.80	62.80	-1	1,383	-0.07%
2023/08/18	2	63.80	1	63.80	63.00	1	1,395	0.07%
2023/08/17	2	62.30	0	0.00	64.00	2	1,404	0.14%
2023/08/16	6	63.18	2	63.10	63.50	4	1,413	0.28%
2023/08/15	0	0.00	6	64.05	64.00	-6	1,410	-0.43%
2023/08/14	5	65.08	0	0.00	63.90	5	1,427	0.35%
2023/08/11	1	66.50	0	0.00	66.60	1	1,431	0.07%
2023/07/11	6	68.80	0	0.00	68.70	6	1,626	0.37%
2023/07/10	12	69.07	0	0.00	68.70	12	1,621	0.74%
2023/07/07	2	70.50	0	0.00	70.40	2	1,594	0.13%
2023/07/06	3	72.23	0	0.00	72.10	3	1,573	0.19%
2023/06/30	0	0.00	10	72.90	72.90	-10	1,550	-0.65%
2023/06/16	1	74.50	0	0.00	74.40	1	1,455	0.07%
2023/06/15	1	75.20	0	0.00	75.00	1	1,440	0.07%
2023/06/13	0	0.00	0	76.60	76.20	0	1,420	0.00%
2023/06/12	1	74.60	0	0.00	75.70	1	1,365	0.07%
2023/06/09	6	74.40	0	0.00	74.80	6	1,345	0.45%
2023/06/08	2	74.60	0	0.00	74.50	2	1,340	0.15%
2023/06/07	4	75.60	1	75.70	75.60	3	1,353	0.22%
2023/06/06	10	79.80	0	0.00	76.70	10	1,323	0.76%
2023/06/05	3	77.27	6	77.88	79.80	-3	1,248	-0.24%
2023/05/31	1	73.30	0	0.00	73.50	1	1,144	0.09%
2023/05/30	1	73.40	0	0.00	73.30	1	1,142	0.09%
2023/05/29	0	0.00	21	75.40	75.40	-21	1,138	-1.84%
2023/05/26	2	74.90	0	0.00	74.40	2	1,118	0.18%
2023/05/25	1	75.30	0	0.00	75.30	1	1,113	0.09%
2023/05/24	0	0.00	0.4	75.80	75.60	-0.4	1,114	-0.04%
2023/05/22	0.4	76.50	0	0.00	76.00	0.4	1,126	0.04%
2023/05/19	3	75.00	0	0.00	75.00	3	1,136	0.26%
2023/05/18	1.2	74.42	0	0.00	75.30	1.2	1,162	0.10%
2023/05/17	1	74.50	0	0.00	74.50	1	1,143	0.09%
2023/05/11	2	75.80	0	0.00	75.10	2	1,101	0.18%
2023/05/05	1	77.10	0	0.00	77.10	1	1,086	0.09%
2023/05/04	1	78.30	0	0.00	78.80	1	1,070	0.09%
2023/04/25	1	80.60	0	0.00	78.90	1	1,108	0.09%
2023/04/21	1	80.60	6	80.70	80.80	-5	1,124	-0.44%
2023/04/19	0	0.00	2	83.10	82.20	-2	1,145	-0.17%
2023/04/18	5	84.18	0	0.00	83.80	5	1,206	0.41%
2023/04/17	1	82.80	14	82.76	82.70	-13	1,217	-1.07%
2023/04/14	5	84.36	0	0.00	83.80	5	1,240	0.40%
2023/03/23	0	0.00	1	82.70	82.60	-1	1,372	-0.07%
2023/03/17	0	0.00	1	82.00	82.00	-1	1,463	-0.07%
2023/03/16	3	80.07	0	0.00	79.90	3	1,465	0.20%
2023/03/15	1	81.91	0	0.00	81.40	1	1,464	0.07%
2023/03/14	1	81.80	0	0.00	81.80	1	1,487	0.07%
2023/03/13	2	82.05	0	0.00	82.40	2	1,502	0.13%
2023/03/10	3	82.97	0	0.00	82.40	3	1,505	0.20%
2023/03/07	5	84.90	0	0.00	85.00	5	1,542	0.32%
2023/03/03	2	84.50	0	0.00	84.50	2	1,548	0.13%
2023/02/24	0	86.90	0	0.00	86.50	0	1,575	0.00%
2023/02/23	1	87.30	0	0.00	86.70	1	1,625	0.06%
2023/02/21	1	86.50	0	0.00	86.80	1	1,730	0.06%
2023/02/20	15	86.34	0	0.00	86.10	15	1,748	0.86%
2023/02/15	1	84.50	0	0.00	84.60	1	1,754	0.06%
2023/02/14	1	85.20	0	0.00	85.40	1	1,773	0.06%
2023/02/10	2	85.70	0	0.00	84.70	2	1,869	0.11%
2023/02/07	0	85.80	0	0.00	85.60	0	2,161	0.00%
2023/02/02	1	85.60	0	0.00	85.50	1	2,153	0.05%
2023/01/11	1	82.90	0	0.00	82.70	1	2,245	0.04%
2023/01/10	2	83.20	0	0.00	82.90	2	2,256	0.09%
2023/01/06	9	82.57	9	81.80	83.90	0	2,282	0.00%
2023/01/04	2	85.60	1	85.60	86.00	1	2,202	0.05%
2023/01/03	1	86.50	0	0.00	87.80	1	2,204	0.05%
2022/12/30	2	88.30	0	0.00	88.00	2	2,266	0.09%
2022/12/28	7	90.46	0	0.00	89.30	7	2,275	0.31%
2022/12/27	0	0.00	1	92.40	92.80	-1	2,286	-0.04%
2022/12/26	1	92.20	0	0.00	92.50	1	2,317	0.04%
2022/12/20	0	0.00	1	93.00	93.30	-1	2,459	-0.04%
2022/12/16	1	94.40	0	0.00	94.90	1	2,579	0.04%
2022/12/15	2	94.65	4	93.95	93.50	-2	2,550	-0.08%
2022/12/14	2	95.40	6	92.98	95.60	-4	2,512	-0.16%
2022/12/13	2	91.95	2	91.10	91.10	0	2,433	0.00%
2022/12/12	0	0.00	1	91.50	91.40	-1	2,429	-0.04%
2022/12/06	0	0.00	1	91.70	91.70	-1	2,420	-0.04%
2022/12/02	1	90.50	0	0.00	91.30	1	2,384	0.04%
2022/11/25	0	0.00	4	86.80	86.80	-4	2,290	-0.17%
2022/11/24	0	0.00	5	88.10	88.20	-5	2,272	-0.22%
2022/11/23	5	87.38	0	0.00	87.50	5	2,266	0.22%
2022/11/22	6	87.75	1	87.70	88.20	5	2,255	0.22%
2022/11/18	0	0.00	3	91.03	92.10	-3	2,206	-0.14%
2022/11/17	4	89.33	1	89.50	89.20	3	2,153	0.14%
2022/11/11	1	87.00	0	0.00	86.70	1	2,271	0.04%
2022/11/08	0	0.00	4	87.60	87.00	-4	2,183	-0.18%
2022/11/07	4	84.95	2	85.10	85.70	2	2,137	0.09%
2022/11/04	3	83.90	3	85.10	85.00	0	2,025	0.00%
2022/11/03	1	85.10	5.1	84.31	85.70	-4.1	1,940	-0.21%
2022/11/02	0	0.00	1	80.40	80.30	-1	1,823	-0.05%
2022/11/01	1	77.30	1	77.30	77.50	0	1,803	0.00%
2022/10/31	1	78.10	1	78.10	77.80	0	1,792	0.00%
2022/10/28	3	78.23	4	78.45	77.90	-1	1,789	-0.06%
2022/10/26	1	80.20	1	79.60	79.10	0	1,782	0.00%
2022/10/24	1	83.60	0	0.00	82.00	1	1,762	0.06%
2022/10/21	0	0.00	1	82.40	81.60	-1	1,741	-0.06%
2022/10/20	2	83.20	1	84.10	82.10	1	1,712	0.06%
2022/10/19	0	0.00	4	84.08	83.90	-4	1,658	-0.24%
2022/10/18	0	0.00	2	82.40	82.70	-2	1,591	-0.13%
2022/10/14	0	0.00	1	82.20	81.60	-1	1,530	-0.07%
2022/10/13	2	76.65	0	0.00	76.70	2	1,501	0.13%
2022/10/11	1	79.60	0	0.00	79.60	1	1,466	0.07%
2022/10/07	6	83.95	2	84.15	84.70	4	1,428	0.28%
2022/10/03	0	0.00	2	79.90	79.50	-2	1,340	-0.15%
2022/09/30	1	73.00	2	76.20	76.60	-1	1,317	-0.08%
2022/09/28	2	75.90	2	75.40	74.80	0	1,294	0.00%
2022/09/27	1	82.50	1	82.30	82.30	0	1,232	0.00%
2022/09/26	2	79.40	0	0.00	79.10	2	1,199	0.17%
2022/09/23	2	83.10	3	83.90	82.00	-1	1,180	-0.08%
2022/09/19	0	0.00	1	79.90	79.00	-1	1,077	-0.09%
2022/09/16	1	80.70	0	0.00	80.60	1	1,072	0.09%
2022/09/13	0	0.00	1	81.40	81.30	-1	1,077	-0.09%
2022/09/08	0	0.00	1	79.80	80.20	-1	1,102	-0.09%
2022/09/06	0	0.00	1	79.20	78.10	-1	1,123	-0.09%
2022/09/05	5	77.84	0	0.00	77.50	5	1,119	0.45%
2022/08/22	2	83.20	0	0.00	81.40	2	1,105	0.18%
2022/08/19	2	84.10	3	80.23	83.60	-1	1,037	-0.10%
2022/08/18	1	76.80	0	0.00	76.60	1	924	0.11%
2022/07/21	0	0.00	1	76.80	77.30	-1	1,004	-0.10%
2022/07/08	0	0.00	5	74.00	72.50	-5	979	-0.51%
2022/07/06	5	71.50	0	0.00	71.00	5	953	0.52%
2022/06/30	0	0.00	2	76.70	76.50	-2	941	-0.21%
2022/06/20	3	78.47	0	0.00	77.50	3	981	0.31%
2022/06/08	1	87.20	0	0.00	87.20	1	991	0.10%
2022/05/31	0	0.00	1	90.40	90.90	-1	1,086	-0.09%
2022/05/30	0	92.80	1	91.70	92.50	-1	1,046	-0.09%
2022/05/26	0	0.00	1	89.20	89.00	-1	1,017	-0.10%
2022/05/24	0	0.00	1	86.10	85.50	-1	1,055	-0.09%
2022/05/23	1	85.10	0	0.00	85.30	1	1,071	0.09%
2022/05/13	1	81.70	0	0.00	82.20	1	1,063	0.09%
2022/05/11	1	84.10	0	0.00	83.40	1	1,045	0.10%
2022/05/10	1	86.30	0	0.00	86.50	1	1,023	0.10%
2022/05/09	1	90.10	0	0.00	89.90	1	988	0.10%
2022/03/24	0	0.00	1	96.90	96.50	-1	1,227	-0.08%
2022/03/15	1	90.00	1	90.90	90.20	0	1,261	0.00%
2022/03/14	0	93.30	2	93.30	92.30	-2	1,249	-0.16%
2022/03/10	0	0.00	2	93.60	94.00	-2	1,270	-0.16%
2022/03/09	4	92.85	1	93.00	93.30	3	1,259	0.24%
2022/02/15	3	93.13	0	0.00	92.60	3	1,302	0.23%
2022/02/14	1	93.00	0	0.00	93.10	1	1,314	0.08%
2022/02/11	2	95.70	0	0.00	95.10	2	1,314	0.15%
2022/01/25	1	96.20	0	0.00	95.80	1	1,435	0.07%
2022/01/21	2	98.50	0	0.00	98.00	2	1,439	0.14%
2022/01/19	0	0.00	1	99.70	99.40	-1	1,460	-0.07%
2022/01/14	1	97.60	0	0.00	98.30	1	1,460	0.07%
2022/01/07	0	0.00	1	103.00	103.00	-1	1,433	-0.07%
2022/01/06	0	0.00	1	105.00	105.00	-1	1,416	-0.07%
2022/01/05	2	103.75	0	0.00	103.00	2	1,361	0.15%
2021/12/29	0	0.00	1	102.00	102.00	-1	1,336	-0.07%
2021/12/24	0	0.00	6	102.33	103.50	-6	1,327	-0.45%
2021/12/22	1	103.03	4	103.50	102.50	-3	1,334	-0.22%
2021/12/21	1	106.50	0	0.00	105.00	1	1,320	0.08%
2021/12/20	6	104.17	2	105.00	105.00	4	1,266	0.32%
2021/12/17	3	102.83	0	0.00	103.50	3	1,249	0.24%
2021/12/16	0	0.00	3	101.83	103.50	-3	1,242	-0.24%
2021/12/13	1	101.00	0	0.00	101.00	1	1,231	0.08%
2021/12/10	0	0.00	2	103.50	104.00	-2	1,224	-0.16%
2021/12/09	0	0.00	1	104.50	103.50	-1	1,231	-0.08%
2021/12/08	0	0.00	0.1	102.50	102.50	-0.1	1,214	0.00%
2021/12/06	11	101.68	5	103.00	101.50	6	1,218	0.49%
2021/12/03	10	104.30	3	104.00	104.50	7	1,209	0.58%
2021/12/02	6	103.92	0	0.00	104.50	6	1,218	0.49%
2021/12/01	0	0.00	3	102.50	104.50	-3	1,199	-0.25%
2021/11/25	1	101.50	0	0.00	101.00	1	1,179	0.08%
2021/11/19	3	104.17	1	104.50	103.50	2	1,161	0.17%
2021/11/17	1	103.00	1	102.50	102.00	0	1,121	0.00%
2021/11/10	1	99.50	0	0.00	99.50	1	1,187	0.08%
2021/11/08	0	0.00	2	99.85	101.50	-2	1,306	-0.15%
2021/10/29	0	0.00	1	96.90	97.10	-1	1,294	-0.08%
2021/10/27	0	0.00	1	95.90	96.40	-1	1,304	-0.08%
2021/10/26	0	0.00	1	95.50	95.30	-1	1,329	-0.08%
2021/10/20	1	94.90	0	0.00	94.10	1	1,450	0.07%
2021/10/19	1	94.90	0	94.30	94.00	1	1,472	0.07%
2021/10/07	0	0.00	2	93.80	93.90	-2	1,949	-0.10%
2021/10/05	0	0.00	2	93.60	93.90	-2	2,022	-0.10%
2021/09/29	1	94.90	0	0.00	94.50	1	2,159	0.05%
2021/09/23	2	98.90	0	0.00	98.60	2	2,605	0.08%
2021/09/22	1	98.50	0	0.00	98.30	1	2,927	0.03%
2021/09/15	1	99.30	0	0.00	99.30	1	3,067	0.03%
2021/09/07	1	104.00	0	0.00	103.50	1	3,305	0.03%
2021/09/06	0	0.00	1	106.00	106.00	-1	3,315	-0.03%
2021/09/03	0	110.00	0	0.00	108.50	0	3,328	0.00%
2021/09/02	0	0.00	1	108.00	108.00	-1	3,340	-0.03%
2021/09/01	1	110.50	0	0.00	110.50	1	3,347	0.03%
2021/08/24	1	108.00	1	109.50	108.00	0	3,832	0.00%
2021/08/23	0	0.00	1	106.50	106.50	-1	3,861	-0.03%
2021/08/19	1	103.50	0	0.00	101.50	1	3,890	0.03%
2021/08/17	1	106.00	0	0.00	104.00	1	3,907	0.03%
2021/08/16	2	109.00	0	0.00	107.50	2	3,914	0.05%
2021/08/13	1	111.53	0	0.00	112.00	1	3,897	0.03%
2021/08/12	0	0.00	4	114.00	114.00	-4	3,876	-0.10%
2021/08/11	1	107.00	0	0.00	106.50	1	3,793	0.03%
2021/08/04	1	113.00	0	0.00	113.50	1	4,000	0.02%
2021/08/02	1	113.00	0	0.00	113.50	1	4,094	0.02%
2021/07/30	1	118.00	1	118.00	116.50	0	4,069	0.00%
2021/07/28	1	117.50	1	119.00	118.00	0	4,088	0.00%
2021/07/26	0	0.00	4	123.00	124.00	-4	4,110	-0.10%
2021/07/22	2	123.00	4	121.88	123.00	-2	4,128	-0.05%
2021/07/21	0	0.00	5	117.30	117.00	-5	4,135	-0.12%
2021/07/20	2	119.75	0	0.00	118.50	2	4,137	0.05%
2021/07/16	0	0.00	1	123.50	123.50	-1	4,234	-0.02%
2021/07/15	6	123.08	0	0.00	123.00	6	4,344	0.14%
2021/07/14	3	128.00	7	127.14	128.00	-4	4,392	-0.09%
2021/07/13	0	0.00	1	123.50	122.50	-1	4,417	-0.02%
2021/07/12	0	0.00	31	122.23	122.00	-31	4,420	-0.70%
2021/07/09	1	122.00	0	0.00	121.50	1	4,396	0.02%
2021/07/08	1	123.50	2	124.25	123.00	-1	4,414	-0.02%
2021/07/07	2	122.25	2	123.25	121.50	0	4,409	0.00%
2021/07/06	31	126.34	1	124.50	122.00	30	4,404	0.68%
2021/07/05	4	124.63	3	125.17	125.50	1	4,371	0.02%
2021/07/02	4	121.88	0	0.00	122.00	4	4,331	0.09%
2021/07/01	4	124.75	7	125.57	121.50	-3	4,310	-0.07%
2021/06/30	10	122.90	1	122.50	123.50	9	4,217	0.21%
2021/06/29	3	122.00	16	122.75	123.50	-13	3,980	-0.33%
2021/06/25	1	114.00	12	113.04	114.00	-11	3,720	-0.30%
2021/06/24	24	111.46	23	111.59	111.00	1	3,697	0.03%
2021/06/23	0	0.00	1	110.00	110.00	-1	3,667	-0.03%
2021/06/22	0	0.00	2	108.50	108.50	-2	3,669	-0.05%
2021/06/21	7	106.36	1	106.00	105.50	6	3,627	0.17%
2021/06/18	2	109.25	5	109.20	108.50	-3	3,677	-0.08%
2021/06/17	0	0.00	2	106.50	106.50	-2	3,636	-0.06%
2021/06/15	1	104.00	0	0.00	104.00	1	3,650	0.03%
2021/06/09	1	103.50	0	0.00	103.50	1	3,819	0.03%
2021/06/08	3	104.67	0	0.00	104.00	3	3,912	0.08%
2021/06/07	0	0.00	7.1	106.58	108.00	-7.1	3,962	-0.18%
2021/06/04	0.1	104.00	0	0.00	102.50	0.1	4,095	0.00%
2021/06/03	2	103.00	0	0.00	103.00	2	4,345	0.05%
2021/06/02	8	105.88	0	0.00	104.00	8	4,383	0.18%
2021/06/01	1	107.00	11.2	105.68	108.00	-10.2	4,304	-0.24%
2021/05/31	2	99.45	2	99.20	98.40	0	4,251	0.00%
2021/05/26	1	101.00	3	100.67	101.00	-2	4,226	-0.05%
2021/05/24	5	95.54	13	96.16	98.10	-8	4,214	-0.19%
2021/05/21	1	94.00	5	94.50	94.90	-4	4,210	-0.10%
2021/05/20	12	94.43	0	0.00	92.20	12	4,221	0.28%
2021/05/19	6	94.25	5	94.74	94.60	1	4,217	0.02%
2021/05/18	4	95.68	2	93.90	96.00	2	4,219	0.05%
2021/05/14	2	95.00	12	93.38	93.50	-10	4,194	-0.24%
2021/05/13	4	91.18	8	92.89	93.50	-4	4,154	-0.10%
2021/05/12	24	97.01	3	99.17	92.30	21	4,101	0.51%
2021/05/11	8	106.44	0	0.00	102.50	8	3,983	0.20%
2021/05/10	2	113.75	0	0.00	113.00	2	3,907	0.05%
2021/05/05	1	118.00	0	0.00	116.50	1	3,944	0.03%
2021/05/04	0	0.00	1	116.00	116.00	-1	3,955	-0.03%
2021/05/03	1	121.50	0	0.00	121.00	1	3,921	0.03%
2021/04/29	2	123.50	0	0.00	123.50	2	3,922	0.05%
2021/04/28	0	0.00	1	126.00	127.00	-1	3,919	-0.03%
2021/04/27	1	127.50	4	126.88	127.50	-3	3,929	-0.08%
2021/04/26	2	122.00	32	122.03	122.50	-30	3,878	-0.77%
2021/04/22	32	128.59	2	127.00	123.00	30	3,950	0.76%
2021/04/21	6	130.58	4	135.00	128.00	2	4,004	0.05%
2021/04/20	0.3	135.00	1	132.50	136.00	-0.7	3,898	-0.02%
2021/04/19	1	132.00	32	130.44	134.00	-31	3,783	-0.82%
2021/04/16	32	125.47	2	125.50	125.00	30	3,581	0.84%
2021/04/14	2	123.00	0	0.00	121.00	2	3,600	0.06%
2021/04/12	2	121.50	0	0.00	120.00	2	3,879	0.05%
2021/04/09	7	124.21	0	0.00	123.00	7	3,903	0.18%
2021/04/06	0	0.00	1	124.00	124.00	-1	3,883	-0.03%
2021/03/31	2	125.25	0	0.00	125.50	2	3,869	0.05%
2021/03/30	2	128.50	5	129.10	128.00	-3	3,847	-0.08%
2021/03/29	2	127.50	0	0.00	127.50	2	3,781	0.05%
2021/03/26	1	126.50	0	0.00	126.50	1	3,788	0.03%
2021/03/25	3	127.83	4	129.00	127.50	-1	3,772	-0.03%
2021/03/24	2	126.50	0	0.00	126.00	2	3,731	0.05%
2021/03/23	0	0.00	5	127.80	126.50	-5	3,721	-0.13%
2021/03/22	2	125.75	0	0.00	126.50	2	3,646	0.05%
2021/03/19	0	0.00	2	125.50	126.00	-2	3,650	-0.05%
2021/03/17	1	124.00	0	0.00	124.00	1	3,625	0.03%
2021/03/16	1	123.50	1	129.50	123.00	0	3,601	0.00%
2021/03/15	1	129.50	2	128.50	129.50	-1	3,546	-0.03%
2021/03/12	0	0.00	2	127.50	127.00	-2	3,554	-0.06%
2021/03/11	0	0.00	1	126.00	128.00	-1	3,526	-0.03%
2021/03/10	2	125.00	11	125.77	127.00	-9	3,451	-0.26%
2021/03/09	0	0.00	9	119.89	123.00	-9	3,259	-0.28%
2021/03/08	2	114.50	1	114.00	114.50	1	3,061	0.03%
2021/03/04	3	115.33	0	0.00	112.50	3	3,068	0.10%
2021/02/24	4	111.00	0	0.00	110.00	4	3,104	0.13%
2021/02/22	0	0.00	1	112.50	113.00	-1	3,100	-0.03%
2021/02/19	1	109.50	2	108.50	109.50	-1	3,087	-0.03%
2021/02/18	1	110.00	0	0.00	109.50	1	3,109	0.03%
2021/02/17	5	108.50	0	0.00	108.50	5	3,109	0.16%
2021/02/05	1	112.50	0	0.00	112.50	1	3,114	0.03%
2021/01/26	1	118.00	5	115.50	115.50	-4	3,302	-0.12%
2021/01/22	0	0.00	1	113.50	115.50	-1	3,345	-0.03%
2021/01/21	1	112.50	0	0.00	112.00	1	3,336	0.03%
2021/01/20	4	113.50	5	113.00	112.50	-1	3,354	-0.03%
2021/01/15	3	121.83	2	122.00	118.50	1	3,295	0.03%
2021/01/14	6	122.92	0	0.00	124.50	6	3,177	0.19%
2021/01/13	0	0.00	1	118.50	119.50	-1	3,025	-0.03%
2021/01/08	1	118.00	0	0.00	117.50	1	2,992	0.03%
2021/01/07	0	0.00	14	119.50	119.00	-14	2,966	-0.47%
2021/01/06	13	120.73	0	0.00	119.50	13	2,952	0.44%
2021/01/05	12	120.17	6	121.00	121.50	6	2,760	0.22%
2021/01/04	0	0.00	1	117.50	117.50	-1	2,677	-0.04%
2020/12/30	1	114.50	0	0.00	114.50	1	2,644	0.04%
2020/12/29	1	114.00	0	0.00	114.00	1	2,654	0.04%
2020/12/25	0	0.00	6	113.50	114.00	-6	2,621	-0.23%
2020/12/23	0	0.00	1	111.00	112.00	-1	2,620	-0.04%
2020/12/16	5	110.50	5	111.50	112.00	0	2,753	0.00%
2020/12/11	1	112.50	1	113.00	112.50	0	2,815	0.00%
2020/12/10	0	0.00	10	115.00	114.00	-10	2,877	-0.35%
2020/12/08	2	118.25	1	118.50	117.50	1	2,883	0.03%
2020/12/07	1	118.50	3	117.83	118.50	-2	2,859	-0.07%
2020/12/04	3	115.67	3	116.00	115.50	0	2,824	0.00%
2020/12/03	3	116.83	0	0.00	116.50	3	2,823	0.11%
2020/12/02	1	119.50	3	118.83	118.50	-2	2,858	-0.07%
2020/12/01	3	117.50	5	116.70	118.00	-2	2,921	-0.07%
2020/11/25	1	111.00	0	0.00	110.50	1	3,624	0.03%
2020/11/24	2	111.50	0	0.00	111.50	2	3,761	0.05%
2020/11/23	5	111.00	0	0.00	111.00	5	3,819	0.13%
2020/11/20	2	111.75	1	110.00	110.00	1	3,816	0.03%
2020/11/18	0	0.00	1	110.00	110.00	-1	3,880	-0.03%
2020/11/13	1	108.00	0	0.00	108.00	1	4,365	0.02%
2020/11/12	5	111.00	0	0.00	109.50	5	4,444	0.11%
2020/11/11	1	110.00	0	0.00	111.00	1	4,484	0.02%
2020/11/10	5	111.60	0	0.00	110.00	5	4,617	0.11%
2020/11/09	10	111.10	1	111.00	111.00	9	4,731	0.19%
2020/11/05	10	115.00	10	117.00	117.00	0	4,779	0.00%
2020/11/04	1	116.00	1	118.50	117.00	0	4,942	0.00%
2020/11/03	0	0.00	3	114.67	115.00	-3	5,394	-0.06%
2020/11/02	7	110.00	6	110.33	110.50	1	5,623	0.02%
2020/10/30	1	115.00	0	0.00	113.50	1	5,708	0.02%
2020/10/29	1	112.50	1	114.50	117.50	0	5,778	0.00%
2020/10/28	1	117.00	0	0.00	116.50	1	5,863	0.02%
2020/10/26	0	0.00	3	120.00	120.00	-3	6,258	-0.05%
2020/10/22	1	121.50	5	122.00	122.00	-4	6,686	-0.06%
2020/10/20	0	0.00	2	124.00	123.50	-2	7,316	-0.03%
2020/10/19	2	121.50	2	123.50	122.00	0	7,645	0.00%
2020/10/16	5	121.40	14	121.29	121.00	-9	8,560	-0.11%
2020/10/14	10	123.50	0	0.00	122.50	10	9,184	0.11%
2020/10/12	1	121.50	0	0.00	122.50	1	9,860	0.01%
2020/10/07	0	0.00	6	128.00	127.50	-6	10,055	-0.06%
2020/10/06	5	127.50	2	127.75	127.50	3	10,192	0.03%
2020/10/05	10	124.50	5	125.50	125.50	5	10,237	0.05%
2020/09/30	1	123.50	0	0.00	124.50	1	10,312	0.01%
2020/09/24	2	125.25	1	127.00	122.50	1	10,775	0.01%
2020/09/22	1	129.00	0	0.00	129.50	1	10,872	0.01%
2020/09/21	10	130.60	1	132.00	130.50	9	10,890	0.08%
2020/09/15	1	134.00	13	134.46	134.00	-12	10,929	-0.11%
2020/09/14	9	129.56	4	128.13	131.50	5	10,917	0.05%
2020/09/11	3	129.33	0	0.00	129.50	3	10,981	0.03%
2020/09/10	10	132.00	10	130.50	130.50	0	11,090	0.00%
2020/09/09	1	131.50	2	128.75	131.50	-1	11,193	-0.01%
2020/09/08	1	129.50	0	0.00	130.00	1	11,225	0.01%
2020/09/07	0	0.00	1	132.50	131.50	-1	11,287	-0.01%
2020/09/04	2	134.00	8	133.50	135.00	-6	11,405	-0.05%
2020/09/03	32	132.94	45	132.19	131.50	-13	11,350	-0.11%
2020/09/02	34	135.22	22	135.23	134.00	12	11,328	0.11%
2020/09/01	20	136.70	29	137.47	137.50	-9	11,275	-0.08%
2020/08/31	2	128.75	2	129.50	130.00	0	10,796	0.00%
2020/08/28	2	131.00	4	131.63	131.50	-2	10,889	-0.02%
2020/08/27	3	125.67	1	125.50	126.00	2	10,962	0.02%
2020/08/26	5	124.50	6	124.08	124.50	-1	11,319	-0.01%
2020/08/25	0	0.00	12	123.75	126.00	-12	11,620	-0.10%
2020/08/24	1	122.50	1	120.50	122.50	0	11,772	0.00%
2020/08/21	11	122.23	3	122.00	121.50	8	11,874	0.07%
2020/08/20	7	117.29	7	119.71	116.00	0	11,894	0.00%
2020/08/19	8	123.31	5	123.50	122.50	3	11,893	0.03%
2020/08/18	14	132.50	13	130.19	129.00	1	12,032	0.01%
2020/08/14	4	135.38	4	135.13	135.00	0	12,593	0.00%
2020/08/13	3	134.67	6	135.08	133.50	-3	12,455	-0.02%
2020/08/12	11	131.18	10	132.50	132.50	1	12,325	0.01%
2020/08/11	2	130.75	1	133.00	131.50	1	12,285	0.01%
2020/08/10	1	130.50	5	132.60	132.00	-4	12,368	-0.03%
2020/08/07	31	136.16	21	130.69	129.50	10	12,267	0.08%
2020/08/06	8	129.88	0	0.00	133.50	8	11,784	0.07%
2020/08/05	1	136.50	2	136.25	136.00	-1	11,551	-0.01%
2020/08/04	2	132.50	7	134.71	135.50	-5	11,474	-0.04%
2020/08/03	16	135.28	10	133.50	133.50	6	11,398	0.05%
2020/07/31	16	135.94	11	136.55	137.50	5	11,367	0.04%
2020/07/30	1	130.50	0	0.00	132.00	1	11,039	0.01%
2020/07/29	11	129.23	16	131.06	131.00	-5	10,973	-0.05%
2020/07/28	16	133.56	8	130.38	128.50	8	10,858	0.07%
2020/07/27	20	135.50	30	135.43	134.50	-10	10,603	-0.09%
2020/07/24	24	135.58	33	135.68	134.00	-9	10,429	-0.09%
2020/07/23	11	137.23	2	139.75	139.50	9	10,057	0.09%
2020/07/22	9	136.72	26	133.10	136.50	-17	9,822	-0.17%
2020/07/21	16	128.06	23	128.61	130.00	-7	8,920	-0.08%
2020/07/20	13	119.31	13	119.00	118.50	0	8,419	0.00%
2020/07/17	10	123.00	0	0.00	118.00	10	8,331	0.12%
2020/07/16	22	117.91	25	120.08	122.00	-3	8,114	-0.04%
2020/07/15	3	115.83	5	117.50	115.50	-2	7,685	-0.03%
2020/07/14	1	115.00	2	114.75	112.50	-1	7,591	-0.01%
2020/07/13	2	116.75	2	116.50	117.50	0	7,548	0.00%
2020/07/08	3	117.50	1	116.00	116.50	2	7,346	0.03%
2020/07/07	6	115.75	4	115.25	115.00	2	7,287	0.03%
2020/07/06	1	120.00	0	0.00	119.50	1	7,182	0.01%
2020/07/03	3	117.67	5	120.80	120.00	-2	7,072	-0.03%
2020/07/02	0	0.00	3	115.50	115.50	-3	6,943	-0.04%
2020/07/01	0	0.00	12	116.00	116.00	-12	6,917	-0.17%
2020/06/24	20	111.50	10	111.50	112.00	10	6,751	0.15%
2020/06/23	1	110.00	1	109.00	109.50	0	6,751	0.00%
2020/06/22	3	111.83	6	110.00	110.50	-3	6,764	-0.04%
2020/06/19	1	111.50	1	111.50	111.00	0	6,750	0.00%
2020/06/18	4	113.75	2	113.25	114.00	2	6,698	0.03%
2020/06/17	2	108.00	1	109.50	108.50	1	6,578	0.02%
2020/06/16	13	111.42	0	0.00	111.00	13	6,491	0.20%
2020/06/15	1	114.50	1	114.50	111.50	0	6,449	0.00%
2020/06/11	5	113.50	2	114.75	113.00	3	6,364	0.05%
2020/06/10	2	119.50	2	119.75	119.50	0	6,260	0.00%
2020/06/09	0	0.00	1	123.00	121.50	-1	6,260	-0.02%
2020/06/08	2	123.75	1	124.50	121.00	1	6,264	0.02%
2020/06/05	2	123.50	7	121.79	121.50	-5	6,155	-0.08%
2020/06/04	8	120.56	2	120.50	120.50	6	6,077	0.10%
2020/06/03	5	121.70	4	122.13	124.50	1	5,954	0.02%
2020/06/02	15	120.77	18	120.03	123.00	-3	5,747	-0.05%
2020/06/01	1	119.50	5	119.10	116.00	-4	5,326	-0.08%
2020/05/29	1	113.00	14	114.00	113.50	-13	5,002	-0.26%
2020/05/28	10	109.25	10	115.50	109.00	0	4,810	0.00%
2020/05/27	11	111.55	12	115.21	112.00	-1	4,665	-0.02%
2020/05/26	14	114.43	28	115.20	114.00	-14	4,554	-0.31%
2020/05/25	18	113.86	5	114.20	116.50	13	4,357	0.30%
2020/05/22	4	108.00	6	110.25	107.50	-2	3,983	-0.05%
2020/05/21	0	0.00	14	103.04	104.50	-14	3,506	-0.40%
2020/05/20	1	95.00	0	0.00	95.10	1	3,249	0.03%
2020/05/19	1	94.90	0	0.00	94.90	1	3,248	0.03%
2020/05/15	4	97.25	2	97.05	97.80	2	3,285	0.06%
2020/05/14	0	0.00	1	99.70	102.00	-1	3,105	-0.03%
2020/05/13	0	0.00	1	97.80	99.00	-1	3,034	-0.03%
2020/05/11	3	99.30	7	100.01	99.00	-4	3,002	-0.13%
2020/05/08	1	97.20	8	97.51	97.30	-7	2,944	-0.24%
2020/05/07	4	94.23	6	94.02	95.80	-2	2,923	-0.07%
2020/05/05	0	0.00	15	95.40	95.50	-15	2,860	-0.52%
2020/05/04	2	95.80	2	94.55	95.80	0	2,839	0.00%
2020/04/30	10	95.88	1	96.60	95.60	9	2,816	0.32%
2020/04/29	0	0.00	12	94.83	95.20	-12	2,813	-0.43%
2020/04/28	1	91.90	18	91.79	91.90	-17	2,749	-0.62%
2020/04/27	31	93.22	9	93.94	92.90	22	2,796	0.79%
2020/04/24	2	89.00	2	89.70	90.30	0	2,685	0.00%
2020/04/23	13	88.53	10	88.57	88.40	3	2,680	0.11%
2020/04/21	10	88.70	0	0.00	85.80	10	2,634	0.38%
2020/04/20	6	88.87	1	89.70	89.20	5	2,606	0.19%
2020/04/17	1	87.90	1	89.30	87.40	0	2,588	0.00%
2020/04/16	1	86.60	0	0.00	87.30	1	2,506	0.04%
2020/03/27	1	81.10	1	80.30	78.30	0	2,614	0.00%
2020/03/23	0	0.00	1	69.50	68.60	-1	2,516	-0.04%
2020/03/20	12	69.50	1	69.00	69.70	11	2,545	0.43%
2020/03/19	0	0.00	2	64.95	63.40	-2	2,557	-0.08%
2020/03/18	0	0.00	1	72.00	70.40	-1	2,483	-0.04%
2020/03/17	0	0.00	1	72.80	72.60	-1	2,468	-0.04%
2020/03/16	2	76.90	0	0.00	73.80	2	2,427	0.08%
2020/03/13	0	0.00	1	72.00	73.60	-1	2,353	-0.04%
2020/03/12	2	80.00	1	81.20	79.90	1	2,294	0.04%
2020/03/09	1	91.60	1	90.00	89.10	0	2,476	0.00%
2020/03/05	0	0.00	1	98.00	98.00	-1	2,527	-0.04%
2020/03/03	0	0.00	1	100.00	99.10	-1	2,584	-0.04%
2020/03/02	0	0.00	1	99.60	97.90	-1	2,576	-0.04%
2020/02/27	2	99.35	0	0.00	98.20	2	2,568	0.08%
2020/02/26	1	101.50	0	0.00	102.00	1	2,558	0.04%
2020/02/25	0	0.00	1	102.00	103.00	-1	2,563	-0.04%
2020/02/19	2	104.25	1	104.00	103.50	1	2,687	0.04%
2020/02/13	0	0.00	1	100.50	100.50	-1	2,869	-0.03%
2020/02/12	0	0.00	1	101.50	101.50	-1	2,945	-0.03%
2020/02/07	1	98.40	0	0.00	97.50	1	3,404	0.03%
2020/02/04	0	0.00	1	101.50	102.00	-1	3,755	-0.03%
2020/02/03	0	0.00	4	99.20	99.20	-4	3,785	-0.11%
2020/01/31	1	99.80	1	101.50	101.00	0	3,780	0.00%
2020/01/30	2	101.75	7	102.50	101.00	-5	3,927	-0.13%
2020/01/20	0	0.00	1	110.50	110.50	-1	3,904	-0.03%
2020/01/17	0	0.00	1	112.50	110.50	-1	3,942	-0.03%
2020/01/14	1	110.00	1	110.00	110.00	0	4,072	0.00%
2020/01/08	1	105.00	1	106.50	105.00	0	4,297	0.00%
2020/01/07	1	106.50	1	107.50	107.00	0	4,565	0.00%
2020/01/06	1	109.50	0	0.00	109.00	1	4,585	0.02%
2020/01/03	0	0.00	4	112.00	112.50	-4	4,574	-0.09%
2020/01/02	1	114.50	0	0.00	114.00	1	4,556	0.02%
2019/12/27	0	0.00	2	113.50	113.50	-2	4,644	-0.04%
2019/12/26	4	113.13	4	113.63	113.00	0	4,617	0.00%
2019/12/25	1	111.00	2	111.25	111.00	-1	4,522	-0.02%
2019/12/23	3	109.50	0	0.00	108.50	3	4,561	0.07%
2019/12/20	0	0.00	1	111.50	111.50	-1	4,551	-0.02%
2019/12/19	1	111.00	0	0.00	111.00	1	4,548	0.02%
2019/12/18	0	0.00	1	110.50	110.50	-1	4,552	-0.02%
2019/12/17	1	111.50	3	110.33	110.00	-2	4,641	-0.04%
2019/12/16	0	0.00	5	108.40	109.50	-5	4,607	-0.11%
2019/12/13	1	107.50	3	108.17	107.00	-2	4,581	-0.04%
2019/12/12	2	108.00	5	108.40	108.00	-3	4,586	-0.07%
2019/12/11	0	0.00	4	108.50	108.50	-4	4,576	-0.09%
2019/12/10	3	107.50	0	0.00	108.00	3	4,598	0.07%
2019/12/06	3	107.50	5	108.80	107.50	-2	4,598	-0.04%
2019/12/05	3	108.00	6	108.42	108.00	-3	4,577	-0.07%
2019/12/04	8	107.25	5	107.50	105.50	3	4,551	0.07%
2019/12/02	0	0.00	21	104.29	108.50	-21	4,339	-0.48%
2019/11/29	0	0.00	1	104.50	105.50	-1	4,296	-0.02%
2019/11/26	0	0.00	4	103.13	103.00	-4	4,669	-0.09%
2019/11/25	3	103.33	0	0.00	103.00	3	4,724	0.06%
2019/11/21	18	101.50	1	101.50	101.50	17	4,814	0.35%
2019/11/20	0	0.00	4	101.00	101.50	-4	4,856	-0.08%
2019/11/19	1	102.00	8	102.13	102.00	-7	4,897	-0.14%
2019/11/18	1	101.50	6	101.00	101.00	-5	4,930	-0.10%
2019/11/15	1	104.00	1	101.50	104.00	0	4,943	0.00%
2019/11/14	2	99.70	2	99.30	99.30	0	4,983	0.00%
2019/11/13	2	101.00	2	101.75	100.50	0	5,019	0.00%
2019/11/12	26	102.62	26	102.54	103.50	0	5,072	0.00%
2019/11/11	3	102.83	7	102.50	101.00	-4	5,122	-0.08%
2019/11/08	2	105.50	0	0.00	105.50	2	5,198	0.04%
2019/11/07	24	108.21	12	106.75	106.50	12	5,292	0.23%
2019/11/06	9	116.11	12	114.79	114.50	-3	5,073	-0.06%
2019/11/05	9	118.89	0	0.00	118.50	9	5,066	0.18%
2019/11/04	12	120.67	25	119.54	119.00	-13	5,250	-0.25%
2019/11/01	4	116.00	12	117.21	117.50	-8	5,159	-0.16%
2019/10/31	3	115.17	1	116.50	114.50	2	5,222	0.04%
2019/10/30	2	114.75	6	115.50	115.50	-4	5,380	-0.07%
2019/10/29	17	117.09	6	115.92	114.50	11	5,524	0.20%
2019/10/28	0	0.00	20	114.00	114.00	-20	5,422	-0.37%
2019/10/25	1	114.00	0	0.00	113.50	1	5,410	0.02%
2019/10/24	0	0.00	1	114.00	115.00	-1	5,457	-0.02%
2019/10/23	2	113.00	0	0.00	112.50	2	5,474	0.04%
2019/10/22	7	115.36	2	115.50	114.00	5	5,482	0.09%
2019/10/21	6	112.00	1	114.00	114.00	5	5,434	0.09%
2019/10/18	5	113.90	2	114.50	114.50	3	5,426	0.06%
2019/10/17	3	113.33	6	113.00	114.00	-3	5,422	-0.06%
2019/10/16	5	113.60	4	114.25	112.50	1	5,468	0.02%
2019/10/15	9	114.50	7	114.07	115.50	2	5,395	0.04%
2019/10/14	2	109.50	1	110.00	109.50	1	5,187	0.02%
2019/10/09	1	106.50	5	107.00	107.00	-4	5,140	-0.08%
2019/10/08	2	108.25	0	0.00	106.50	2	5,135	0.04%
2019/10/07	11	110.82	10	109.00	108.50	1	5,158	0.02%
2019/10/04	1	109.50	5	110.50	110.50	-4	5,126	-0.08%
2019/10/01	1	105.00	0	0.00	106.00	1	5,084	0.02%
2019/09/27	3	104.50	0	0.00	104.50	3	5,162	0.06%
2019/09/26	11	109.95	10	108.00	108.00	1	5,268	0.02%
2019/09/24	6	109.50	0	0.00	109.50	6	5,571	0.11%
2019/09/23	1	109.50	1	110.00	110.00	0	5,574	0.00%
2019/09/20	15	110.20	8	110.13	110.00	7	5,569	0.13%
2019/09/19	2	108.00	1	109.00	107.50	1	5,471	0.02%
2019/09/18	5	108.80	3	109.00	108.00	2	5,468	0.04%
2019/09/16	0	0.00	1	106.50	107.00	-1	5,517	-0.02%
2019/09/12	0	0.00	2	108.00	107.50	-2	5,548	-0.04%
2019/09/11	1	106.50	2	107.00	107.00	-1	5,573	-0.02%
2019/09/09	10	107.00	10	106.50	106.50	0	5,605	0.00%
2019/09/06	11	107.00	10	106.00	106.00	1	5,599	0.02%
2019/09/05	2	105.50	0	0.00	105.50	2	5,584	0.04%
2019/09/03	2	105.00	0	0.00	104.50	2	5,692	0.04%
2019/09/02	0	0.00	1	105.00	105.50	-1	5,694	-0.02%
2019/08/30	1	104.50	3	103.50	103.00	-2	5,693	-0.04%
2019/08/29	11	103.86	3	105.17	102.00	8	5,648	0.14%
2019/08/28	17	113.06	11	111.05	111.00	6	5,357	0.11%
2019/08/27	10	112.50	10	113.00	113.00	0	5,333	0.00%
2019/08/26	10	113.00	10	111.50	111.50	0	5,369	0.00%
2019/08/23	0	0.00	3	116.33	115.50	-3	5,506	-0.05%
2019/08/22	0	0.00	11	115.00	115.00	-11	5,504	-0.20%
2019/08/21	13	115.46	1	117.00	117.00	12	5,455	0.22%
2019/08/20	0	0.00	1	115.00	115.00	-1	5,406	-0.02%
2019/08/19	1	117.50	0	0.00	117.50	1	5,331	0.02%
2019/08/16	10	117.00	2	117.50	115.50	8	5,295	0.15%
2019/08/15	2	113.50	32	113.00	116.50	-30	5,240	-0.57%
2019/08/14	5	117.00	4	116.50	115.50	1	5,166	0.02%
2019/08/13	26	112.56	26	113.81	113.00	0	5,005	0.00%
2019/08/12	0	0.00	3	113.00	112.50	-3	4,893	-0.06%
2019/08/08	0	0.00	1	108.00	108.50	-1	4,765	-0.02%
2019/08/07	8	108.50	8	109.00	105.50	0	4,739	0.00%
2019/08/06	9	107.11	5	108.10	108.00	4	4,698	0.09%
2019/08/05	24	108.35	25	110.02	110.50	-1	4,505	-0.02%
2019/08/02	14	110.14	12	109.92	107.00	2	4,501	0.04%
2019/08/01	23	114.98	11	114.09	114.00	12	4,473	0.27%
2019/07/31	2	115.50	5	114.40	116.00	-3	4,434	-0.07%
2019/07/30	3	113.00	0	0.00	108.50	3	4,454	0.07%
2019/07/29	0	0.00	1	113.50	112.00	-1	4,464	-0.02%
2019/07/26	1	112.50	0	0.00	112.50	1	4,483	0.02%
2019/07/25	2	110.50	5	109.50	111.00	-3	4,420	-0.07%
2019/07/22	1	106.00	0	0.00	105.50	1	4,471	0.02%
2019/07/18	5	111.50	0	0.00	108.50	5	4,515	0.11%
2019/07/17	5	110.50	0	0.00	112.00	5	4,528	0.11%
2019/07/16	4	110.50	3	112.00	111.00	1	4,675	0.02%
2019/07/12	0	0.00	4	109.00	107.50	-4	4,868	-0.08%
2019/07/11	0	0.00	4	109.50	109.50	-4	5,055	-0.08%
2019/07/09	0	0.00	2	106.00	105.50	-2	5,295	-0.04%
2019/07/05	3	109.83	3	109.33	110.50	0	5,400	0.00%
2019/07/04	1	111.00	1	112.50	110.00	0	5,454	0.00%
2019/07/03	3	110.50	22	109.82	108.50	-19	5,585	-0.34%
2019/07/02	20	108.40	5	110.10	110.50	15	5,647	0.27%
2019/07/01	4	104.50	3	104.50	104.00	1	5,436	0.02%
2019/06/26	5	102.50	0	0.00	102.50	5	5,583	0.09%
2019/06/25	5	105.00	0	0.00	102.50	5	5,622	0.09%
2019/06/20	5	102.00	0	0.00	104.00	5	5,660	0.09%
2019/06/19	11	100.50	0	0.00	101.00	11	5,717	0.19%
2019/06/18	0	0.00	30	102.50	102.50	-30	5,717	-0.52%
2019/06/17	0	0.00	1	103.50	103.00	-1	5,767	-0.02%
2019/06/12	2	102.50	1	102.00	102.50	1	6,269	0.02%
2019/06/11	1	103.50	4	102.63	102.50	-3	6,327	-0.05%
2019/06/06	1	99.60	1	99.40	98.10	0	6,579	0.00%
2019/06/05	0	0.00	1	99.30	99.30	-1	6,965	-0.01%
2019/06/04	1	100.50	1	99.80	99.50	0	7,446	0.00%
2019/06/03	1	98.90	11	98.74	99.00	-10	7,636	-0.13%
2019/05/31	16	100.63	3	100.13	100.00	13	7,727	0.17%
2019/05/30	11	98.86	13	99.72	100.50	-2	7,846	-0.03%
2019/05/29	1	96.00	0	0.00	96.60	1	7,667	0.01%
2019/05/23	4	90.95	5	92.52	90.00	-1	7,851	-0.01%
2019/05/22	1	97.00	0	0.00	94.20	1	8,058	0.01%
2019/05/21	2	95.90	0	0.00	96.00	2	8,096	0.02%
2019/05/16	0	0.00	1	94.70	94.40	-1	8,145	-0.01%
2019/05/15	2	97.75	0	0.00	97.40	2	8,158	0.02%
2019/05/14	1	97.30	1	95.10	97.30	0	8,228	0.00%
2019/05/13	5	97.70	1	97.60	95.70	4	8,257	0.05%
2019/05/10	5	99.86	1	99.80	99.00	4	8,262	0.05%
2019/05/09	2	104.50	3	102.17	101.00	-1	8,387	-0.01%
2019/05/08	2	107.00	15	107.60	107.50	-13	8,408	-0.15%
2019/05/07	6	115.08	1	118.00	112.00	5	8,469	0.06%
2019/05/06	5	117.40	0	0.00	116.50	5	8,308	0.06%
2019/05/03	4	122.25	4	122.25	122.50	0	8,259	0.00%
2019/04/30	2	118.00	1	117.00	119.50	1	8,215	0.01%
2019/04/29	6	121.50	1	121.50	118.00	5	8,196	0.06%
2019/04/26	1	126.00	20	124.50	124.50	-19	8,140	-0.23%
2019/04/25	1	127.00	9	126.89	128.00	-8	8,155	-0.10%
2019/04/24	8	127.63	26	128.54	128.00	-18	8,152	-0.22%
2019/04/23	0	0.00	5	129.70	131.00	-5	8,119	-0.06%
2019/04/22	35	130.67	12	130.79	131.50	23	8,109	0.28%
2019/04/19	3	125.50	3	127.50	126.00	0	8,035	0.00%
2019/04/18	38	131.43	35	129.29	125.00	3	7,974	0.04%
2019/04/17	12	131.96	13	129.88	129.50	-1	7,900	-0.01%
2019/04/16	6	127.58	6	129.08	131.00	0	7,798	0.00%
2019/04/15	10	123.45	1	123.50	123.50	9	7,596	0.12%
2019/04/12	5	122.70	0	0.00	122.00	5	7,584	0.07%
2019/04/11	16	124.69	14	122.61	122.00	2	7,591	0.03%
2019/04/10	1	120.50	1	120.00	122.00	0	7,474	0.00%
2019/04/09	25	124.66	7	126.29	121.50	18	7,403	0.24%
2019/04/08	10	122.85	9	123.33	124.50	1	7,185	0.01%
2019/04/03	4	118.88	1	119.00	119.00	3	6,979	0.04%
2019/04/02	2	117.50	0	0.00	117.50	2	6,933	0.03%
2019/04/01	2	117.25	1	117.50	118.50	1	6,851	0.01%
2019/03/29	2	116.00	2	115.75	115.00	0	6,751	0.00%
2019/03/28	3	116.00	1	116.50	115.50	2	6,743	0.03%
2019/03/27	12	119.96	13	119.69	119.50	-1	6,748	-0.01%
2019/03/26	1	117.50	0	0.00	118.00	1	6,753	0.01%
2019/03/25	3	116.50	0	0.00	116.50	3	6,752	0.04%
2019/03/22	3	122.33	1	120.00	119.50	2	6,696	0.03%
2019/03/21	1	121.50	1	122.00	122.00	0	6,628	0.00%
2019/03/20	3	123.00	6	122.17	121.50	-3	6,608	-0.05%
2019/03/19	8	125.13	15	124.97	124.50	-7	6,567	-0.11%
2019/03/18	14	122.29	2	122.75	122.00	12	6,326	0.19%
2019/03/15	2	122.75	1	124.00	119.50	1	6,244	0.02%
2019/03/14	2	121.25	1	122.00	122.00	1	6,145	0.02%
2019/03/13	1	121.50	2	121.25	121.50	-1	6,204	-0.02%
2019/03/12	9	123.72	5	122.60	120.50	4	6,147	0.07%
2019/03/11	9	122.28	5	121.50	123.50	4	6,032	0.07%
2019/03/08	8	119.06	9	119.61	121.00	-1	5,917	-0.02%
2019/03/07	4	113.75	4	114.75	111.50	0	5,946	0.00%
2019/03/06	3	113.17	6	112.75	115.00	-3	5,825	-0.05%
2019/03/05	3	111.17	1	115.00	112.00	2	5,821	0.03%
2019/02/27	1	107.00	0	0.00	107.50	1	5,815	0.02%
2019/02/25	0	0.00	1	116.00	115.00	-1	5,793	-0.02%
2019/02/22	1	114.00	0	0.00	113.50	1	5,782	0.02%
2019/02/21	2	115.25	6	114.58	114.00	-4	5,915	-0.07%
2019/02/20	0	0.00	1	110.50	108.50	-1	5,700	-0.02%
2019/02/19	3	107.50	4	109.38	108.50	-1	5,692	-0.02%
2019/02/18	0	0.00	6	106.42	106.50	-6	5,713	-0.11%
2019/02/14	8	107.31	2	107.00	107.50	6	5,874	0.10%
2019/02/13	3	107.50	3	106.00	106.00	0	5,926	0.00%
2019/02/12	5	109.80	5	109.90	111.00	0	5,899	0.00%
2019/01/30	5	106.90	3	108.00	104.50	2	5,926	0.03%
2019/01/28	11	104.68	14	104.68	103.50	-3	5,776	-0.05%
2019/01/25	1	98.30	1	99.10	97.80	0	5,723	0.00%
2019/01/24	1	96.80	0	0.00	97.60	1	5,816	0.02%
2019/01/22	0	0.00	1	97.10	95.80	-1	5,909	-0.02%
2019/01/18	0	0.00	3	95.50	96.10	-3	6,054	-0.05%
2019/01/17	1	94.60	0	0.00	94.40	1	6,189	0.02%
2019/01/16	0	0.00	10	96.70	96.70	-10	6,297	-0.16%
2019/01/15	1	97.70	2	97.35	98.50	-1	6,356	-0.02%
2019/01/14	3	97.40	1	97.10	96.40	2	6,442	0.03%
2019/01/11	0	0.00	1	96.20	97.00	-1	6,424	-0.02%
2019/01/10	2	95.30	1	95.50	94.80	1	6,384	0.02%
2019/01/09	16	94.47	0	0.00	94.80	16	6,452	0.25%
2019/01/08	10	93.00	10	92.50	92.50	0	6,430	0.00%
2019/01/07	0	0.00	1	92.80	94.10	-1	6,434	-0.02%
2019/01/04	0	0.00	24	83.43	85.60	-24	6,603	-0.36%
2019/01/03	24	89.17	28	87.43	86.20	-4	6,593	-0.06%
2018/12/26	3	91.73	14	89.81	89.50	-11	7,151	-0.15%
2018/12/24	0	0.00	10	93.20	93.20	-10	7,331	-0.14%
2018/12/21	22	90.42	12	91.07	92.20	10	7,541	0.13%
2018/12/20	1	93.00	10	91.20	91.20	-9	7,569	-0.12%
2018/12/19	5	97.52	1	94.40	94.20	4	7,674	0.05%
2018/12/18	0	0.00	2	95.00	96.10	-2	7,724	-0.03%
2018/12/17	0	0.00	1	95.00	94.70	-1	7,845	-0.01%
2018/12/14	5	93.62	8	94.00	94.40	-3	8,213	-0.04%
2018/12/13	14	95.34	14	95.53	95.10	0	8,280	0.00%
2018/12/12	14	96.31	4	97.10	97.10	10	8,388	0.12%
2018/12/11	10	93.42	12	93.80	93.60	-2	8,382	-0.02%
2018/12/10	8	94.15	0	0.00	92.20	8	8,455	0.09%
2018/12/07	0	0.00	2	97.10	97.70	-2	8,502	-0.02%
2018/12/06	23	100.09	19	100.45	96.70	4	8,533	0.05%
2018/12/05	4	103.63	18	104.42	104.00	-14	8,499	-0.16%
2018/12/04	3	107.33	2	108.50	107.00	1	8,601	0.01%
2018/12/03	17	106.50	16	108.47	109.00	1	8,778	0.01%
2018/11/30	17	99.41	17	102.88	103.00	0	8,841	0.00%
2018/11/29	32	97.75	22	96.90	96.90	10	8,481	0.12%
2018/11/28	8	92.55	8	93.00	95.70	0	8,784	0.00%
2018/11/27	11	90.20	11	90.98	91.80	0	8,883	0.00%
2018/11/26	4	88.80	6	87.97	88.60	-2	9,111	-0.02%
2018/11/23	1	89.80	0	0.00	89.70	1	9,063	0.01%
2018/11/22	7	94.81	0	0.00	91.40	7	9,103	0.08%
2018/11/21	12	93.00	12	93.51	93.80	0	9,148	0.00%
2018/11/20	2	89.35	1	90.40	93.60	1	9,154	0.01%
2018/11/19	12	92.90	12	92.93	93.30	0	8,987	0.00%
2018/11/16	11	92.45	10	91.43	90.20	1	8,948	0.01%
2018/11/15	0	0.00	1	90.20	91.70	-1	8,968	-0.01%
2018/11/14	1	90.70	0	0.00	90.20	1	8,919	0.01%
2018/11/13	2	88.75	3	90.07	92.80	-1	8,820	-0.01%
2018/11/12	1	94.70	0	0.00	94.60	1	8,743	0.01%
2018/11/06	0	0.00	2	103.00	100.00	-2	8,741	-0.02%
2018/11/02	2	102.00	1	101.00	103.50	1	8,613	0.01%
2018/11/01	2	107.00	2	106.75	106.50	0	8,549	0.00%
2018/10/31	0	0.00	2	100.60	102.50	-2	8,581	-0.02%
2018/10/30	1	96.30	0	0.00	96.50	1	8,636	0.01%
2018/10/26	2	94.75	2	95.90	93.60	0	8,720	0.00%
2018/10/25	1	98.30	2	95.50	94.40	-1	8,792	-0.01%
2018/10/24	2	110.00	1	112.50	104.00	1	8,961	0.01%
2018/10/23	2	112.50	0	0.00	112.00	2	8,839	0.02%
2018/10/22	1	115.00	2	116.00	118.00	-1	8,868	-0.01%
2018/10/19	1	108.50	0	0.00	112.00	1	8,768	0.01%
2018/10/17	0	0.00	1	110.50	111.50	-1	8,765	-0.01%
2018/10/16	3	114.83	1	116.00	111.50	2	8,813	0.02%
2018/10/15	3	112.00	1	112.50	114.00	2	8,805	0.02%
2018/10/12	0	0.00	2	106.00	110.50	-2	8,895	-0.02%
2018/10/11	0	0.00	1	105.00	105.00	-1	8,925	-0.01%
2018/10/09	8	117.19	6.4	117.00	116.50	1.6	9,021	0.02%
2018/10/08	5	132.50	0	0.00	129.00	5	8,845	0.06%
2018/10/04	0	0.00	1	133.00	134.00	-1	8,756	-0.01%
2018/10/03	2	134.75	0	0.00	132.00	2	8,749	0.02%
2018/10/02	1	135.00	1	137.50	134.00	0	8,704	0.00%
2018/10/01	2	134.25	0	0.00	135.50	2	8,647	0.02%
2018/09/28	1	128.00	1	130.00	129.00	0	8,659	0.00%
2018/09/27	0	0.00	17	127.00	126.50	-17	8,729	-0.19%
2018/09/26	8	130.88	0	0.00	128.00	8	8,715	0.09%
2018/09/25	4	124.38	2	126.00	129.00	2	8,638	0.02%
2018/09/21	2	127.00	3	127.17	129.00	-1	8,606	-0.01%
2018/09/20	7	126.79	2	125.50	123.50	5	8,533	0.06%
2018/09/18	2	135.00	3	132.83	131.50	-1	8,197	-0.01%
2018/09/14	1	141.50	6	138.67	143.00	-5	8,109	-0.06%
2018/09/13	1	136.00	1	137.00	135.50	0	8,062	0.00%
2018/09/12	4	137.00	1	139.50	140.00	3	8,028	0.04%
2018/09/11	3	139.83	4	141.25	142.50	-1	8,086	-0.01%
2018/09/10	7	148.43	1	151.50	139.00	6	8,060	0.07%
2018/09/07	9	149.61	0	0.00	146.50	9	7,916	0.11%
2018/09/06	7	155.71	8	154.50	151.50	-1	7,744	-0.01%
2018/09/05	3	168.17	2	168.50	168.00	1	7,470	0.01%
2018/09/04	30	163.90	23	166.87	166.50	7	7,414	0.09%
2018/09/03	10	176.85	2	171.50	171.50	8	7,120	0.11%
2018/08/31	29	196.24	10	190.00	190.50	19	7,035	0.27%
2018/08/30	1	199.00	0	0.00	201.50	1	7,098	0.01%
2018/08/29	8	202.56	21	202.98	201.50	-13	7,421	-0.18%
2018/08/28	10	202.80	6	204.25	200.50	4	7,395	0.05%
2018/08/27	3	194.00	5	195.60	198.00	-2	7,365	-0.03%
2018/08/24	3	191.33	1	192.00	192.00	2	7,364	0.03%
2018/08/22	2	193.75	2	194.75	193.50	0	7,470	0.00%
2018/08/21	1	191.00	0	0.00	191.50	1	7,620	0.01%
2018/08/17	0	0.00	1	191.50	187.00	-1	7,721	-0.01%
2018/08/16	2	189.00	1	192.50	190.00	1	7,759	0.01%
2018/08/15	5	191.00	0	0.00	190.00	5	7,782	0.06%
2018/08/14	4	191.25	6	193.00	196.00	-2	7,778	-0.03%
2018/08/13	2	187.00	0	0.00	188.00	2	7,858	0.03%
2018/08/10	1	201.00	0	0.00	200.00	1	7,807	0.01%
2018/08/09	1	198.50	1	201.00	203.50	0	8,169	0.00%
2018/08/08	21	203.36	16	202.09	201.00	5	8,208	0.06%
2018/08/07	9	203.78	9	203.44	202.50	0	8,391	0.00%
2018/08/06	3	213.17	1	215.50	211.00	2	8,380	0.02%
2018/08/03	2	209.25	2	211.00	209.00	0	8,350	0.00%
2018/08/02	6	208.42	2	207.50	206.00	4	8,545	0.05%
2018/08/01	7	210.50	7	211.43	212.00	0	8,555	0.00%
2018/07/31	3	212.83	6	209.33	207.50	-3	8,416	-0.04%
2018/07/30	2	199.25	1	199.00	199.00	1	8,201	0.01%
2018/07/27	3	198.50	2	198.00	200.00	1	8,282	0.01%
2018/07/26	0	0.00	4	198.25	196.00	-4	8,287	-0.05%
2018/07/25	1	197.50	1	199.00	198.00	0	8,355	0.00%
2018/07/24	0	0.00	1	194.50	196.50	-1	8,395	-0.01%
2018/07/23	4	196.00	4	193.38	193.50	0	8,447	0.00%
2018/07/20	6	205.08	7	202.00	202.50	-1	8,554	-0.01%
2018/07/19	10	204.60	11	203.82	203.00	-1	8,715	-0.01%
2018/07/18	22	201.30	32	202.06	204.00	-10	8,977	-0.11%
2018/07/17	5.4	196.22	3	197.17	195.00	2.4	8,872	0.03%
2018/07/16	2	193.75	3	194.50	193.50	-1	9,126	-0.01%
2018/07/13	2	185.75	2	184.50	189.00	0	9,049	0.00%
2018/07/12	0	0.00	5	181.30	182.50	-5	9,119	-0.05%
2018/07/10	0	0.00	1	177.00	176.00	-1	9,101	-0.01%
2018/07/09	3	173.00	2	173.50	174.00	1	9,205	0.01%
2018/07/06	7	174.79	4	173.88	175.00	3	9,166	0.03%
2018/07/05	2	175.00	21	181.62	172.50	-19	9,139	-0.21%
2018/07/04	1	187.50	0	0.00	187.50	1	9,082	0.01%
2018/07/03	0	0.00	1	189.00	185.00	-1	9,072	-0.01%
2018/07/02	4	194.88	1	198.00	191.50	3	9,031	0.03%
2018/06/29	0	0.00	3	197.00	198.00	-3	8,980	-0.03%
2018/06/28	4	193.25	0	0.00	192.50	4	8,912	0.04%
2018/06/27	0	0.00	4	194.75	194.50	-4	8,931	-0.04%
2018/06/26	3	189.83	15	191.77	189.00	-12	8,882	-0.14%
2018/06/25	2	197.50	8	195.56	194.50	-6	8,843	-0.07%
2018/06/22	5	195.10	2	195.00	194.00	3	8,887	0.03%
2018/06/21	7	200.14	4	202.13	199.00	3	8,896	0.03%
2018/06/20	10	207.75	1.4	207.52	206.00	8.7	8,915	0.10%
2018/06/19	1	215.00	0	0.00	210.00	1	8,930	0.01%
2018/06/15	3.1	214.20	2	215.50	216.50	1.1	8,980	0.01%
2018/06/14	14	219.82	6	216.92	214.00	8	8,991	0.09%
2018/06/13	4	212.88	4	215.50	214.00	0	8,934	0.00%
2018/06/12	9	212.44	17	212.68	210.00	-8	8,924	-0.09%
2018/06/11	13	218.88	6	222.58	218.00	7	8,957	0.08%
2018/06/08	44	220.93	13	220.92	219.00	31	8,926	0.35%
2018/06/07	32	221.73	54	222.88	221.50	-22	8,943	-0.25%
2018/06/06	78	212.81	8	216.50	218.00	70	8,714	0.80%
2018/06/05	1.1	198.95	13	198.65	198.50	-11.9	8,385	-0.14%
2018/06/04	7.2	198.73	2	199.50	200.00	5.2	8,484	0.06%
2018/06/01	3	195.50	6	195.08	195.00	-3	8,464	-0.04%
2018/05/31	4	196.75	1	196.00	191.50	3	8,511	0.04%
2018/05/30	4	196.88	4	196.00	196.00	0	8,484	0.00%
2018/05/29	2	201.50	2	202.75	199.00	0	8,478	0.00%
2018/05/28	2	195.50	2	200.00	200.00	0	8,326	0.00%
2018/05/25	6	196.33	5	197.50	194.50	1	8,379	0.01%
2018/05/24	5	194.10	3	193.17	195.50	2	8,425	0.02%
2018/05/23	5	194.30	5	191.00	191.50	0	8,478	0.00%
2018/05/22	1	196.00	0	0.00	195.50	1	8,546	0.01%
2018/05/21	14	198.43	19	197.37	196.50	-5	8,659	-0.06%
2018/05/18	1	193.00	5	192.00	192.00	-4	8,555	-0.05%
2018/05/17	35	199.06	7	198.14	196.00	28	8,596	0.33%
2018/05/16	13	183.73	5	184.90	187.00	8	8,314	0.10%
2018/05/15	3	188.17	3	190.17	186.00	0	8,327	0.00%
2018/05/14	2	189.00	12	186.63	185.50	-10	8,331	-0.12%
2018/05/11	3.1	183.27	2	183.25	182.50	1.1	8,330	0.01%
2018/05/10	10.1	180.90	43	182.02	180.00	-33	8,365	-0.39%
2018/05/09	2.2	175.00	12	173.38	175.00	-9.9	8,184	-0.12%
2018/05/07	0	0.00	6	169.50	171.00	-6	8,486	-0.07%
2018/05/04	4	166.88	6	166.08	168.00	-2	8,737	-0.02%
2018/05/03	1	172.00	0	0.00	170.00	1	8,727	0.01%
2018/05/02	10	182.45	8	178.31	176.00	2	8,850	0.02%
2018/04/30	0.1	179.50	0	0.00	179.50	0.1	8,945	0.00%
2018/04/27	3	176.33	16	175.28	175.00	-13	9,164	-0.14%
2018/04/26	8	182.56	5	190.10	176.50	3	9,324	0.03%
2018/04/25	11	183.59	15	185.70	184.50	-4	9,226	-0.04%
2018/04/24	22	180.11	12	180.88	186.00	10	9,094	0.11%
2018/04/23	12	179.33	8	176.06	175.00	4	8,726	0.05%
2018/04/20	4	177.50	5	174.60	177.00	-1	8,723	-0.01%
2018/04/19	1	165.50	3	164.00	165.50	-2	8,362	-0.02%
2018/04/18	2	163.75	1	160.00	164.00	1	8,374	0.01%
2018/04/17	0	0.00	4	171.00	169.00	-4	8,265	-0.05%
2018/04/16	6	175.25	7	175.50	175.50	-1	8,334	-0.01%
2018/04/13	15	174.03	15	173.87	173.50	0	8,404	0.00%
2018/04/11	2	167.00	0	0.00	165.50	2	8,560	0.02%
2018/04/10	1	170.00	0	0.00	170.00	1	8,480	0.01%
2018/04/09	1	173.00	1	175.00	173.00	0	8,460	0.00%
2018/04/03	2	175.25	0	0.00	175.00	2	8,465	0.02%
2018/04/02	0	0.00	1	180.00	179.50	-1	8,490	-0.01%
2018/03/31	3	180.00	0	0.00	179.50	3	8,556	0.04%
2018/03/30	6	180.00	10	181.50	180.00	-4	8,644	-0.05%
2018/03/27	3	179.00	0	0.00	179.00	3	8,879	0.03%
2018/03/26	2	174.75	0	0.00	175.50	2	9,000	0.02%
2018/03/23	0	0.00	6	172.08	172.00	-6	9,038	-0.07%
2018/03/22	3	181.83	6	188.00	180.00	-3	9,144	-0.03%
2018/03/21	10	184.15	4	184.88	184.00	6	9,056	0.07%
2018/03/20	10	182.00	12	181.00	180.00	-2	8,976	-0.02%
2018/03/19	1	182.00	0	0.00	181.00	1	8,996	0.01%
2018/03/16	2	183.75	0	0.00	181.50	2	9,030	0.02%
2018/03/15	3	181.17	4	182.63	182.50	-1	9,081	-0.01%
2018/03/14	3	180.49	1	178.50	179.00	2	9,056	0.02%
2018/03/13	2	180.75	0	0.00	182.50	2	9,168	0.02%
2018/03/12	6	177.67	1	179.00	178.00	5	9,358	0.05%
2018/03/09	0	0.00	3	171.50	172.00	-3	9,318	-0.03%
2018/03/08	4	175.75	0	0.00	175.00	4	9,333	0.04%
2018/03/06	5	172.80	1	172.50	169.00	4	9,398	0.04%
2018/03/02	0	0.00	1	175.00	176.50	-1	9,541	-0.01%
2018/03/01	0	0.00	1	177.00	177.50	-1	9,597	-0.01%
2018/02/27	5	183.00	9	179.11	178.50	-4	9,680	-0.04%
2018/02/26	4	179.38	0	0.00	177.50	4	9,634	0.04%
2018/02/23	3	181.67	3	180.50	177.50	0	9,644	0.00%
2018/02/22	7	179.93	1	182.00	177.00	6	9,731	0.06%
2018/02/21	5	168.30	5	174.50	179.00	0	9,704	0.00%
2018/02/07	0	0.00	2	176.50	172.00	-2	9,799	-0.02%
2018/02/06	6	176.42	10	172.85	171.50	-4	9,958	-0.04%
2018/02/05	3	190.50	0	0.00	190.00	3	9,950	0.03%
2018/02/02	2	204.25	12	203.00	202.00	-10	10,153	-0.10%
2018/02/01	2	214.50	4	214.63	210.50	-2	10,531	-0.02%
2018/01/31	2.1	213.19	10	214.00	217.00	-7.9	10,678	-0.07%
2018/01/30	16	219.59	7	219.86	214.00	9	10,762	0.08%
2018/01/29	11	212.77	4	216.38	218.00	7	10,715	0.07%
2018/01/26	7	203.86	0	0.00	204.00	7	10,589	0.07%
2018/01/25	6	204.83	17	204.53	202.50	-11	10,655	-0.10%
2018/01/24	3	197.17	15	201.53	204.00	-12	10,599	-0.11%
2018/01/23	34	200.54	8	200.25	197.50	26	10,539	0.25%
2018/01/22	18	188.83	18	189.61	195.00	0	10,463	0.00%
2018/01/19	7	189.86	5	185.50	184.50	2	10,350	0.02%
2018/01/18	14	195.82	16	192.31	190.00	-2	10,387	-0.02%
2018/01/17	8	195.81	7	194.07	193.50	1	10,416	0.01%
2018/01/16	9	197.22	16	199.81	200.00	-7	10,480	-0.07%
2018/01/15	4	195.13	2	194.00	195.00	2	10,543	0.02%
2018/01/12	2	194.50	2	194.75	194.50	0	10,864	0.00%
2018/01/11	11	194.86	0	0.00	193.00	11	11,020	0.10%
2018/01/10	17	198.53	15	192.07	192.00	2	11,461	0.02%
2018/01/09	8	207.19	12	203.88	200.00	-4	11,546	-0.03%
2018/01/08	16.1	206.75	10	206.50	207.00	6.1	11,654	0.05%
2018/01/05	21	205.60	21	201.98	201.50	0	11,537	0.00%
2018/01/04	6	201.08	5	199.00	198.50	1	11,535	0.01%
2018/01/03	5	203.00	5	201.00	201.00	0	11,597	0.00%