加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼1.05
  • 漲幅
    -2.83%
  • 成交量
    15,612張
  • 產業
    上櫃 電子通路類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23636.65335.9736.00322,8770.01%
2024/05/221138.32939.3637.05223,1040.01%
2024/05/211537.781638.1237.95-122,6020.00%
2024/05/20136.7500.0036.90122,3230.00%
2024/05/17437.11237.3537.25222,2370.01%
2024/05/162037.201237.0937.00822,7390.04%
2024/05/151735.963535.7837.00-1822,178-0.08%
2024/05/14833.447733.7733.65-6921,817-0.32%
2024/05/13633.31633.6733.45021,9250.00%
2024/05/106834.756735.0634.35122,0490.00%
2024/05/096136.221836.9935.204322,1560.19%
2024/05/0810337.139737.2336.60622,1670.03% 大買/
2024/05/076336.506836.1735.90-521,979-0.02%
2024/05/0614434.7616335.2636.40-1921,589-0.09% 大買/大賣/
2024/05/0314434.189934.3233.654520,9140.22% 大買/
2024/05/02128.65131.2032.30021,5990.00%
2024/04/301130.691930.4429.40-821,725-0.04%
2024/04/291128.331328.2328.80-221,454-0.01%
2024/04/260.226.5500.0026.200.221,5780.00%
2024/04/253.226.85026.7026.553.222,0250.01%
2024/04/24226.70126.6526.70122,7030.00%
2024/04/23026.3000.0026.00023,7750.00%
2024/04/22526.87227.8026.00325,2210.01%
2024/04/19028.65627.4127.60-626,184-0.02%
2024/04/18828.7600.0028.70827,4330.03%
2024/04/17728.46129.0028.50628,0210.02%
2024/04/16228.45527.9827.95-328,646-0.01%
2024/04/15730.901330.7030.10-628,817-0.02%
2024/04/1210931.5511330.9630.75-428,966-0.01% 大買/大賣/
2024/04/112031.631431.4430.65629,3950.02%
2024/04/101732.731832.2631.15-129,3840.00%
2024/04/09631.80732.9032.90-128,3880.00%
2024/04/08428.461529.3829.95-1128,324-0.04%
2024/04/0300.00427.0127.25-428,099-0.01%
2024/04/02425.94326.2826.50128,7900.00%
2024/04/0113626.4112525.9725.901128,8840.04% 大買/大賣/
2024/03/29426.041526.1425.65-1128,476-0.04%
2024/03/282125.4900.0025.452128,3990.07%
2024/03/27225.8300.0025.65228,3560.01%
2024/03/26126.15226.1026.10-128,3140.00%
2024/03/25126.00725.9825.95-628,214-0.02%
2024/03/22526.00125.5025.40428,1410.01%
2024/03/21226.181026.2925.90-828,061-0.03%
2024/03/20125.2000.0024.70127,8370.00%
2024/03/19225.65225.3025.15027,8880.00%
2024/03/18125.6500.0025.65127,9540.00%
2024/03/15425.75526.0026.25-128,2370.00%
2024/03/14125.65326.0025.60-228,296-0.01%
2024/03/13226.482.126.9125.50-0.128,2740.00%
2024/03/121726.611127.3326.45628,0150.02%
2024/03/11625.031024.8825.75-427,146-0.01%
2024/03/082324.452424.3024.80-126,9180.00%
2024/03/07324.1000.0023.60326,7000.01%
2024/03/06325.20425.0524.85-126,8020.00%
2024/03/05725.1800.0025.00726,9490.03%
2024/03/0400.00125.8025.70-126,8430.00%
2024/03/011126.28826.2025.55326,7000.01%
2024/02/29425.463125.6226.00-2726,438-0.10%
2024/02/27526.273426.0925.15-2926,173-0.11%
2024/02/2600.001727.0427.50-1725,109-0.07%
2024/02/2311926.34126.125.1325.00-7.124,671-0.03% 大買/大賣/
2024/02/2212124.9512924.8624.75-824,185-0.03% 大買/大賣/
2024/02/2112025.4311824.8124.80224,0350.01% 大買/大賣/
2024/02/201025.753625.2725.15-2623,813-0.11%
2024/02/192026.471026.6526.151023,5540.04%
2024/02/1612524.3512326.1326.15222,6870.01% 大買/大賣/
2024/02/15323.78824.0123.80-522,250-0.02%
2024/02/051323.06422.6022.75922,0190.04%
2024/02/021123.732023.7823.55-921,762-0.04%
2024/02/01324.88424.5124.35-121,5000.00%
2024/01/31325.92925.5525.30-621,130-0.03%
2024/01/302125.781725.8025.35420,6230.02%
2024/01/2915325.3715524.7425.35-220,156-0.01% 大買/大賣/
2024/01/2612825.1912924.3824.65-119,442-0.01% 大買/大賣/
2024/01/255627.061127.0625.504518,8700.24%
2024/01/24523.86825.0425.85-316,662-0.02%
2024/01/23723.75423.8923.50316,0390.02%
2024/01/2200.00123.9523.05-115,611-0.01%
2024/01/1912424.6312223.9023.90215,2950.01% 大買/大賣/
2024/01/182124.061724.3924.20414,7990.03%
2024/01/178024.8018.124.7323.906214,0850.44%
2024/01/162724.381624.2823.751112,9660.08%
2024/01/151923.49823.8624.651111,4690.10%
2024/01/123022.361521.7722.451510,4000.14%
2024/01/11421.96722.2622.70-38,988-0.03%
2024/01/101219.632919.8820.65-178,267-0.21%
2024/01/091219.071718.8818.80-57,404-0.07%
2024/01/08818.81518.1518.1536,8960.04%
2024/01/051418.8728.919.6218.90-14.96,463-0.23%
2024/01/04618.351118.2519.00-55,256-0.10%
2024/01/03215.501416.7017.30-124,686-0.26%
2024/01/0200.00416.1015.80-44,403-0.09%
2023/12/29916.2300.0016.1594,2920.21%
2023/12/282516.4615.216.4016.009.84,0120.24%
2023/12/25114.1500.0013.8012,7190.04%
2023/12/18514.5000.0014.2552,4350.21%
2023/12/1500.00215.0514.40-22,359-0.08%
2023/12/14414.75214.9015.4022,2250.09%
2023/12/13315.15114.8514.7522,0790.10%
2023/12/121115.12114.8514.90101,9130.52%
2023/12/11414.23414.3614.7001,4180.00%
2023/12/08313.37713.4013.40-41,145-0.35%
2023/12/04113.05112.6012.4508530.00%
2023/12/012113.22813.1913.35137601.71%
2023/11/30212.603.212.8112.90-1.2473-0.25%
2023/11/10010.9500.0010.8501500.00%
2023/08/3100.00010.6510.6505260.00%
2023/07/2500.00012.0012.0004540.00%
2023/07/2000.00012.2012.2004530.00%
2023/07/0400.00011.7511.6002180.00%
2023/06/1300.00311.5511.65-3215-1.39%
2023/04/2800.00011.4311.5004010.00%
2023/04/26011.5000.0011.3503980.00%
2023/04/14011.80011.7011.7003850.00%
2023/04/13011.7900.0011.6003840.00%
2023/04/0600.00211.4011.50-2383-0.52%
2023/03/17011.3500.0011.3504930.00%
2023/02/21012.10012.2012.0503120.00%
2023/02/2000.00012.0011.9003080.00%
2023/02/15011.9500.0011.8003050.00%
2023/02/02011.9500.0012.0003150.00%
2023/02/01012.0000.0011.9003170.00%
2022/12/20112.6000.0012.3013540.28%
2022/12/160.111.6500.0011.650.12810.04%
2022/12/120.111.8000.0011.850.12800.04%
2022/11/1100.00711.6511.65-7493-1.42%
2022/10/18011.1500.0011.2506280.00%
2022/09/140.113.0500.0013.050.11,3510.01%
2022/09/010.213.4500.0013.300.22,8710.01%
2022/07/250.113.1000.0013.200.15,6820.00%
2022/07/140.112.6500.0012.650.15,6400.00%
2022/06/200.113.10213.2513.10-1.94,889-0.04%
2022/06/17213.4000.0013.4524,8490.04%
2022/06/16214.25213.7013.7004,8170.00%
2022/06/14714.5000.0014.3074,7190.15%
2022/06/13514.8500.0014.5054,6560.11%
2022/06/101015.701815.7114.75-84,204-0.19%
2022/06/09215.10215.6015.4503,3830.00%
2022/06/08315.38615.6215.30-33,304-0.09%
2022/06/07715.0600.0014.5572,9000.24%
2022/06/015015.755015.5015.5502,7040.00%
2022/05/3000.001.515.3715.40-1.52,451-0.06%
2022/05/26515.551015.9015.10-52,250-0.22%
2022/05/2400.0012.315.9216.05-12.31,952-0.63%
2022/05/23414.7500.0015.5041,6090.25%
2022/05/201515.622415.5314.70-91,334-0.67%
2022/05/1900.00614.6615.20-6993-0.60%
2022/05/184014.884014.8414.3508530.00%
2022/05/171314.13314.1514.15106591.52%
2022/05/16814.3800.0014.3585741.39%
2022/05/1000.002512.4012.75-25337-7.40%
2022/05/092512.5900.0012.60253387.38%
2022/04/280.112.3500.0012.350.13890.03%
2022/04/250.112.9000.0012.700.13890.03%
2022/04/22013.0000.0013.0503940.00%
2022/04/20013.2000.0013.1504270.00%
2022/04/19013.1600.0013.1004380.00%
2022/04/150.313.0000.0012.950.35280.06%
2022/04/14013.2500.0013.1505530.00%
2022/03/31013.6000.0013.3008220.00%
2022/03/2200.00013.6513.6501,3540.00%
2022/03/160.113.2000.0013.300.11,9580.01%
2022/01/10315.02315.1515.1502,1220.00%
2022/01/03315.2000.0015.1532,0200.15%
2021/12/28415.55415.4015.3001,8880.00%
2021/12/2300.00115.5515.40-11,801-0.06%
2021/12/2200.00115.0515.05-11,630-0.06%
2021/12/17315.05514.9415.00-21,422-0.14%
2021/12/1600.002115.2015.30-211,428-1.47%
2021/12/151015.5000.0015.40101,3630.73%
2021/12/142215.73116.3015.05211,1281.86%
2021/12/09213.70213.6513.6507640.00%
2021/12/02213.1000.0013.1027330.27%
2021/11/25114.05114.0013.7506810.00%
2021/11/2400.00213.8514.05-2608-0.33%
2021/11/23113.3000.0013.3515270.19%
2021/11/09012.9500.0012.9506020.00%
2021/11/0500.00512.7512.75-5650-0.77%
2021/10/29212.8500.0012.9028680.23%
2021/10/2500.00512.6012.70-51,082-0.46%
2021/10/15011.7500.0012.1501,8700.00%
2021/10/141012.1500.0012.00101,8940.53%
2021/10/0600.001012.0512.10-102,015-0.50%
2021/09/2700.00112.9512.95-12,550-0.04%
2021/09/22112.4500.0012.5012,5840.04%
2021/09/15113.2500.0013.1012,7610.04%
2021/08/160.112.90512.8512.90-4.93,840-0.13%
2021/08/131313.583413.3113.25-213,825-0.55%
2021/08/11114.1000.0013.9013,7760.03%
2021/08/10614.68514.4514.4513,7430.03%
2021/08/09814.9600.0015.1083,7470.21%
2021/08/06515.55515.4015.4003,7200.00%
2021/08/0500.00815.7015.40-83,689-0.22%
2021/08/03515.45515.3515.6003,6990.00%
2021/07/281014.3600.0014.35103,5260.28%
2021/07/27214.9500.0015.0523,5080.06%
2021/07/2600.001015.4015.25-103,510-0.28%
2021/07/231315.0500.0014.80133,4860.37%
2021/07/22515.3000.0015.3553,4370.15%
2021/07/211015.7000.0015.75103,2610.31%
2021/07/14113.9000.0013.8013,2020.03%
2021/07/0200.00514.1014.40-53,254-0.15%
2021/07/01514.1000.0013.9053,4200.15%
2021/06/25614.59514.2514.2513,6050.03%
2021/06/18115.1500.0014.3013,2860.03%
2021/06/17615.15615.4015.5503,1090.00%
2021/06/162715.7285.115.6215.50-58.13,062-1.90%
2021/06/15114.6000.0015.1012,6120.04%
2021/06/0800.00512.1012.10-52,484-0.20%
2021/06/041012.3500.0012.30102,4910.40%
2021/05/1800.00110.9511.30-12,583-0.04%
2021/05/1700.00210.4010.40-22,580-0.08%
2021/05/14411.83111.5011.5032,5480.12%
2021/05/132211.70211.7011.70202,5320.79%
2021/05/12111.8500.0011.8012,5080.04%
2021/05/11113.45813.0013.10-72,455-0.29%
2021/05/10114.0500.0013.9512,4440.04%
2021/04/29515.351015.2015.10-52,500-0.20%
2021/04/2700.00515.6615.55-52,541-0.20%
2021/04/262015.7500.0015.55202,5980.77%
2021/04/221115.371015.6515.1012,5990.04%
2021/04/19315.1500.0015.0532,7390.11%
2021/04/15015.05115.1015.15-12,684-0.04%
2021/04/14414.891014.5514.95-62,642-0.23%
2021/04/133015.4400.0015.00302,5931.16%
2021/04/12014.6000.0014.4502,4560.00%
2021/04/091014.75114.7014.6592,4050.37%
2021/04/08014.051413.9014.20-142,268-0.62%
2021/04/07214.2000.0014.1522,2060.09%
2021/04/061113.5000.0013.45112,0230.54%
2021/04/01013.500.113.4013.40-0.12,011-0.01%
2021/03/311013.581013.5513.5502,0120.00%
2021/03/30213.38113.5513.6011,9820.05%
2021/03/191013.251013.5513.5001,7630.00%
2021/03/0900.00213.0512.95-22,101-0.10%
2021/03/08213.0500.0013.0522,1130.09%
2021/02/2300.00313.1513.10-32,385-0.13%
2021/02/22313.0000.0013.0532,4160.12%
2021/01/2600.008012.9612.85-802,503-3.20%
2021/01/2500.00513.2513.25-52,476-0.20%
2021/01/20513.1000.0013.1052,3530.21%
2021/01/1500.001.213.5113.10-1.22,152-0.05%
2021/01/13113.7500.0013.6012,0140.05%
2021/01/121012.981013.1013.1501,8170.00%
2020/12/3100.000.112.8012.80-0.11,707-0.01%
2020/12/2300.00012.3512.5001,6720.00%
2020/12/170.112.6000.0012.750.11,7060.01%
2020/12/150.612.5000.0012.500.61,6910.04%
2020/12/11012.40212.6512.40-21,673-0.12%
2020/12/102.312.7800.0012.652.31,6500.14%
2020/12/0700.001014.2014.35-101,538-0.65%
2020/12/0200.00213.8013.65-21,388-0.14%
2020/11/301213.5500.0013.35121,4220.84%
2020/11/2600.001013.0513.05-101,779-0.56%
2020/11/241013.1500.0013.05101,8010.56%
2020/11/208012.9000.0012.85801,6134.96%
2020/11/1600.002012.2512.25-201,618-1.24%
2020/11/1300.001012.2512.25-101,659-0.60%
2020/11/121012.3500.0012.30101,6760.60%
2020/11/091012.451012.5012.5001,7120.00%
2020/11/0200.00511.7511.75-51,673-0.30%
2020/10/30511.8500.0011.7551,6720.30%
2020/10/291411.841411.9511.9001,6680.00%
2020/10/261012.051012.2312.2501,6440.00%
2020/10/2200.001012.2012.10-101,623-0.62%
2020/10/2000.00112.2012.25-11,612-0.06%
2020/10/191011.951012.0512.0501,5950.00%
2020/10/131011.751011.9011.9001,5950.00%
2020/10/0800.00511.6011.60-51,591-0.31%
2020/10/0600.001011.7011.60-101,602-0.62%
2020/10/05611.45211.3811.4541,6170.25%
2020/09/2900.0010.111.4011.35-10.11,744-0.58%
2020/09/242011.6300.0011.45201,8071.11%
2020/09/2200.001012.0512.05-101,808-0.55%
2020/09/211012.3000.0012.20101,8040.55%
2020/09/1800.00112.3512.45-11,788-0.06%
2020/09/1700.00112.2512.30-11,783-0.06%
2020/09/1400.000.112.1512.15-0.11,818-0.01%
2020/09/101512.65512.4512.45101,8260.55%
2020/09/0900.00512.7512.80-51,799-0.28%
2020/09/0800.002012.6012.50-201,793-1.11%
2020/09/073012.7600.0012.50301,7901.68%
2020/09/0400.00313.2013.05-31,752-0.17%
2020/09/031413.332113.6813.25-71,737-0.40%
2020/09/021614.031114.0613.2051,6910.30%
2020/09/01613.901513.2813.90-91,569-0.57%
2020/08/271012.201012.2012.2001,3620.00%
2020/08/2600.001012.3812.30-101,391-0.72%
2020/08/2500.001012.3512.30-101,429-0.70%
2020/08/241012.4000.0012.45101,4650.68%
2020/08/20512.60512.3011.9001,4960.00%
2020/08/19312.7500.0012.6031,5120.20%
2020/08/18212.601012.5512.55-81,542-0.52%
2020/08/172012.5500.0012.65201,5971.25%
2020/08/14112.252412.7012.70-231,591-1.45%
2020/08/132512.5300.0012.20251,5591.60%
2020/08/1200.001312.5512.50-131,549-0.84%
2020/08/114212.342012.6812.45221,5551.41%
2020/08/0700.00911.8511.80-91,538-0.58%
2020/08/061012.0000.0011.80101,5550.64%
2020/08/0500.000.111.6011.65-0.11,608-0.01%
2020/08/041011.631011.8011.6501,6470.00%
2020/07/2900.001011.5411.50-101,813-0.55%
2020/07/28111.4000.0011.3511,8340.05%
2020/07/271011.65111.5011.4091,8490.49%
2020/07/22312.2000.0012.0532,0480.15%
2020/07/1600.002012.2812.30-202,098-0.95%
2020/07/142012.2800.0012.25202,1450.93%
2020/07/09512.851012.9813.00-52,287-0.22%
2020/07/0800.001513.2313.25-152,287-0.66%
2020/07/071412.412412.6112.50-102,205-0.45%
2020/07/0600.00112.3512.40-12,143-0.05%
2020/07/0200.00412.3012.25-42,118-0.19%
2020/06/3000.001012.2512.20-102,086-0.48%
2020/06/29511.75511.9511.8502,0770.00%
2020/06/231112.0500.0012.05112,0710.53%
2020/06/221412.3000.0012.25142,0640.68%
2020/06/1900.002512.5512.50-252,055-1.22%
2020/06/182012.41512.4012.40152,0380.74%
2020/06/1700.00412.2512.45-42,034-0.20%
2020/06/16412.1500.0012.2541,9980.20%
2020/06/1200.002011.8011.90-202,009-1.00%
2020/06/111011.8000.0011.70102,0080.50%
2020/06/1000.001012.3012.30-101,989-0.50%
2020/06/094012.5600.0012.20401,9842.02%
2020/06/0800.002013.1012.85-201,969-1.02%
2020/06/0500.002012.8012.80-201,947-1.03%
2020/06/041012.6400.0012.55101,9220.52%
2020/06/03512.7500.0012.5551,9160.26%
2020/06/021012.701512.8712.70-51,883-0.27%
2020/06/012512.821012.7512.85151,8450.81%
2020/05/293012.68512.5512.55251,8001.39%
2020/05/281012.453012.5012.60-201,750-1.14%
2020/05/2700.003012.1312.25-301,697-1.77%
2020/05/263012.3800.0012.05301,6811.78%
2020/05/25412.401412.4512.45-101,641-0.61%
2020/05/2200.003011.9511.95-301,568-1.91%
2020/05/21411.1500.0011.3541,5000.27%
2020/05/191611.3800.0011.25161,5411.04%
2020/05/183011.4800.0011.25301,5491.94%
2020/05/15511.101511.4011.50-101,541-0.65%
2020/05/142010.882511.0110.90-51,502-0.33%
2020/05/13510.9500.0010.9051,4870.34%
2020/05/121011.1000.0011.05101,4720.68%
2020/05/111012.2000.0012.25101,4080.71%
2020/05/081011.752612.1012.15-161,389-1.15%
2020/05/0700.001012.2011.80-101,344-0.74%
2020/05/0600.001011.7511.45-101,276-0.78%
2020/05/0500.001011.5811.40-101,319-0.76%
2020/05/04511.2000.0011.2551,2990.38%
2020/04/301011.7000.0011.60101,2790.78%
2020/04/291611.47511.5511.55111,2600.87%
2020/04/282011.96511.7511.45151,2511.20%
2020/04/271011.002511.6411.90-151,144-1.31%
2020/04/2400.002610.9510.85-261,065-2.44%
2020/04/23210.88211.0010.9501,0540.00%
2020/04/221510.451510.6510.5501,0320.00%
2020/04/212510.961010.9010.60151,0141.48%
2020/04/171011.251011.1511.1509770.00%
2020/04/161010.581110.8911.20-1924-0.11%
2020/04/152011.16510.7010.70158951.68%
2020/04/142610.803110.9611.00-5824-0.61%
2020/04/13209.5400.0010.00207412.70%
2020/04/10109.1500.009.13107031.42%
2020/03/190.17.382.57.387.38-2.4940-0.26%
2020/03/170.18.0800.008.030.19070.01%
2020/03/160.18.6300.008.630.18980.01%
2020/03/12110.0000.009.8318790.11%
2020/03/1100.00110.8510.45-1864-0.12%
2020/02/1400.00110.4510.45-1815-0.12%
2020/02/06310.00310.3510.5507840.00%
2020/02/0419.7200.009.8617300.14%
2020/01/13211.00211.0011.0007380.00%
2019/12/25111.45211.5011.30-11,207-0.08%
2019/12/18212.0500.0012.0021,4680.14%
2019/12/1000.0020010.8410.80-2001,461-13.69% 大賣/鉅額交易
2019/11/29110.8000.0010.7511,6400.06%
2019/11/20511.00511.2511.3501,5700.00%
2019/11/13110.30210.2010.25-11,509-0.07%
2019/11/12110.5000.0010.5011,5010.07%
2019/10/2200.00111.1011.15-11,437-0.07%
2019/10/17111.3500.0011.4511,4350.07%
2019/10/09411.30411.2011.2001,3940.00%
2019/10/02412.35412.4512.4501,2300.00%
2019/10/01612.66612.4612.5001,1800.00%
2019/09/2710512.24312.5712.9010290111.31% 大買/鉅額交易
2019/09/2400.00510.3010.30-5498-1.00%
2019/09/2000.00410.5010.45-4492-0.81%
2019/09/19510.80210.8010.7034820.62%
2019/09/16210.50210.1510.1504210.00%
2019/09/12110.4000.0010.3514170.24%
2019/09/1000.00310.4710.50-3393-0.76%
2019/09/0911210.78310.2310.2010935630.56% 大買/鉅額交易
2019/09/06710.34710.5510.6002880.00%
2019/08/3000.0029.249.27-2199-1.00%
2019/08/1200.0019.129.09-1188-0.53%
2019/07/2400.000.39.349.34-0.3187-0.14%
2019/04/12010.0500.0010.0503690.00%
2019/04/0819.7900.009.8013540.28%
2019/02/2500.00211.3010.95-2253-0.79%
2019/02/22110.70410.8110.80-3226-1.32%
2019/02/2029.3500.009.3921431.40%
2019/01/1100.000.29.209.23-0.2175-0.12%
2018/10/1218.9700.009.0614280.23%
2018/10/08211.3800.0011.2023690.54%
2018/09/19112.4500.0012.3513440.29%
2018/09/14112.3500.0012.7013530.28%
2018/08/2000.00112.4512.35-1601-0.17%
2018/08/17112.4500.0012.5016020.17%
2018/07/2400.00112.5512.65-1597-0.17%
2018/07/06112.0000.0012.4516130.16%
2018/06/0100.00113.6013.50-1505-0.20%
2018/05/3100.00114.3513.80-1495-0.20%
2018/05/30114.1000.0014.2514420.23%
2018/05/2900.00413.0013.00-4361-1.11%
2018/05/1000.00112.2012.25-1381-0.26%
2018/04/3000.00112.0512.05-1491-0.20%
2018/04/27112.0500.0012.0014950.20%
2018/04/25311.9700.0012.1035800.52%
2018/03/0700.00113.5513.50-1692-0.14%
2018/02/27113.0500.0013.0516990.14%
2018/01/1200.00314.6014.60-3764-0.39%
2018/01/1000.00114.6014.55-1785-0.13%
擎亞 相關文章