儒鴻 (1476)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.5
漲跌
▼2.5
漲幅
-0.51%
成交量
365張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	490.00	0	0.00	490.00	1	686	0.15%
2024/05/14	1	490.00	0	0.00	490.00	1	698	0.14%
2024/04/29	1	515.00	1	518.00	519.00	0	680	0.00%
2024/04/26	1	510.00	1	516.00	512.00	0	677	0.00%
2024/04/24	1	506.00	0	0.00	511.00	1	674	0.15%
2024/04/19	1	490.00	1	488.50	487.00	0	644	0.00%
2024/04/17	1	492.50	1	497.50	495.00	0	619	0.00%
2024/04/01	0.1	543.00	0	0.00	543.00	0.1	570	0.01%
2024/03/20	0.1	555.83	0	0.00	552.00	0.1	556	0.01%
2024/03/14	0	0.00	0.5	573.12	579.00	-0.5	547	-0.08%
2024/02/21	0	0.00	0	539.00	548.00	0	525	0.00%
2023/12/28	0.1	559.71	0	0.00	559.00	0.1	607	0.02%
2023/12/27	0	557.00	0	0.00	557.00	0	611	0.00%
2023/12/21	0.1	556.00	0	0.00	555.00	0.1	631	0.02%
2023/12/19	0	572.00	0	0.00	572.00	0	622	0.01%
2023/12/12	0.1	569.00	0	0.00	570.00	0.1	607	0.01%
2023/12/05	0.1	587.00	0	0.00	588.00	0.1	622	0.02%
2023/11/29	0	0.00	0.1	584.00	584.00	-0.1	611	-0.01%
2023/11/27	0	0.00	0.1	589.00	581.00	-0.1	623	-0.01%
2023/11/22	0	569.00	0	0.00	570.00	0	635	0.00%
2023/11/20	0	573.00	0	0.00	572.00	0	649	0.00%
2023/11/17	0	578.00	0	0.00	578.00	0	645	0.01%
2023/11/14	0	579.00	0	0.00	579.00	0	640	0.00%
2023/11/13	0	579.00	0	0.00	581.00	0	643	0.00%
2023/11/10	0	584.50	0	0.00	583.00	0	635	0.00%
2023/10/17	0	0.00	0.1	526.00	524.00	-0.1	728	-0.01%
2023/10/12	0.1	498.00	0	0.00	504.00	0.1	721	0.01%
2023/10/11	0	0.00	0.4	505.00	505.00	-0.4	726	-0.05%
2023/10/03	0.1	495.00	0	0.00	494.00	0.1	727	0.01%
2023/09/26	0.1	496.50	0	0.00	495.00	0.1	727	0.01%
2023/09/20	0.1	500.00	0	0.00	500.00	0.1	734	0.01%
2023/09/15	0.1	509.00	0	0.00	509.00	0.1	765	0.01%
2023/09/01	0	0.00	0.1	514.00	517.00	-0.1	819	-0.01%
2023/08/23	0	0.00	1	499.00	498.00	-1	840	-0.12%
2023/08/21	0.1	488.00	0	0.00	486.50	0.1	862	0.01%
2023/08/16	1	495.00	0	0.00	494.00	1	857	0.12%
2023/08/11	0	0.00	1	510.00	513.00	-1	841	-0.12%
2023/08/09	2	501.50	1	507.00	496.00	1	806	0.12%
2023/08/08	0	0.00	1	554.00	551.00	-1	760	-0.13%
2023/07/27	1	550.00	0	0.00	545.00	1	717	0.14%
2023/07/24	0	0.00	1	540.00	535.00	-1	677	-0.15%
2023/07/12	0	0.00	0	494.50	494.00	0	620	0.00%
2023/07/03	1	504.00	1	511.00	507.00	0	613	0.00%
2023/06/27	1	504.00	1	506.00	510.00	0	655	0.00%
2023/06/26	0	0.00	1	506.00	502.00	-1	651	-0.15%
2023/06/19	1	501.00	0	0.00	496.00	1	648	0.15%
2023/06/16	1	487.00	1	493.00	493.00	0	636	0.00%
2023/06/15	0	0.00	1	493.50	495.50	-1	625	-0.16%
2023/06/14	1	485.00	0	0.00	487.50	1	619	0.16%
2023/05/29	0	0.00	1	471.98	470.00	-1	680	-0.15%
2023/05/25	1	462.00	0	0.00	460.00	1	677	0.15%
2023/05/04	0	0.00	1	500.00	500.00	-1	744	-0.13%
2023/03/21	1	458.50	0	0.00	457.00	1	905	0.11%
2023/03/13	1	466.00	1	465.50	466.00	0	879	0.00%
2023/03/07	0	0.00	1	471.00	472.00	-1	873	-0.11%
2023/03/03	3	465.17	2	465.25	465.50	1	841	0.12%
2023/02/22	1	481.00	1	486.00	492.00	0	764	0.00%
2022/11/04	0	0.00	0	426.00	426.50	0	813	0.00%
2022/09/20	0	0.00	0	456.50	454.50	0	889	0.00%
2022/09/05	1	450.00	1	448.50	448.50	0	861	0.00%
2022/08/29	0	439.50	0	0.00	440.50	0	840	0.00%
2022/08/26	0	457.50	0	0.00	457.50	0	834	0.00%
2022/08/18	0	456.00	0	0.00	456.50	0	885	0.00%
2022/08/10	0	418.00	0	0.00	416.50	0	941	0.00%
2022/08/05	3	448.17	3	447.00	448.00	0	924	0.00%
2022/07/01	0	408.00	0	0.00	405.50	0	966	0.00%
2022/05/30	0	0.00	0	487.00	487.50	0	1,305	0.00%
2022/04/25	0	0.00	1	488.00	475.00	-1	1,103	-0.09%
2022/04/21	0	0.00	0	488.00	488.00	0	1,077	0.00%
2022/04/14	0	484.00	0	0.00	482.00	0	1,090	0.00%
2022/03/30	0	0.00	1	479.00	481.50	-1	1,058	-0.09%
2022/03/25	0	465.00	0	0.00	461.00	0	1,019	0.00%
2022/03/24	1	459.50	0	0.00	464.00	1	1,013	0.10%
2022/03/22	0	464.00	0	0.00	462.50	0	966	0.00%
2022/03/21	1	469.00	0	0.00	468.50	1	955	0.10%
2022/03/18	0	449.00	0	0.00	450.00	0	930	0.00%
2022/03/17	0	0.00	2	443.50	435.00	-2	909	-0.22%
2022/03/15	1	422.50	0	431.00	425.50	1	885	0.11%
2022/03/14	0	435.95	0	0.00	437.00	0	864	0.00%
2022/03/11	1	437.50	0	0.00	437.50	1	859	0.12%
2022/03/10	0	455.56	0	0.00	453.00	0	815	0.00%
2022/02/24	0	0.00	1	571.00	572.00	-1	707	-0.14%
2022/02/08	0	0.00	1	600.00	599.00	-1	767	-0.13%
2022/02/07	1	592.00	0	0.00	590.00	1	770	0.13%
2022/01/18	0	0.00	1	623.00	620.00	-1	735	-0.14%
2022/01/13	1	616.00	0	0.00	610.00	1	728	0.14%
2022/01/12	1	616.00	0	0.00	623.00	1	727	0.14%
2021/12/24	0	0.00	1	628.00	625.00	-1	730	-0.14%
2021/12/22	1	620.00	0	0.00	620.00	1	736	0.14%
2021/12/21	0	0.00	1	621.00	620.00	-1	739	-0.14%
2021/12/16	1	610.00	0	0.00	612.00	1	753	0.13%
2021/12/15	1	612.00	1	620.00	612.00	0	756	0.00%
2021/12/08	1	617.00	0	0.00	622.00	1	785	0.13%
2021/12/06	0	0.00	0	593.00	593.00	0	788	0.00%
2021/12/03	0	0.00	1	593.00	591.00	-1	790	-0.13%
2021/12/02	1	580.05	1	584.00	581.00	0	778	0.00%
2021/11/30	1	590.00	0	0.00	581.00	1	772	0.13%
2021/11/04	0	0.00	1	598.00	598.00	-1	780	-0.13%
2021/11/03	1	593.00	1	597.00	594.00	0	778	0.00%
2021/11/02	1	605.00	1	610.00	607.00	0	790	0.00%
2021/11/01	1	624.00	0	0.00	610.00	1	792	0.13%
2021/10/26	0	0.00	2	602.50	599.00	-2	815	-0.25%
2021/10/25	0	0.00	1	582.00	582.00	-1	815	-0.12%
2021/10/21	1	577.00	1	584.00	583.00	0	821	0.00%
2021/10/20	1	570.00	0	0.00	581.00	1	817	0.12%
2021/10/18	0	0.00	1	565.00	563.00	-1	825	-0.12%
2021/10/13	0	0.00	1	568.00	561.00	-1	857	-0.12%
2021/10/12	2	559.00	1	560.00	558.00	1	854	0.12%
2021/10/08	2	570.00	1	575.00	571.00	1	848	0.12%
2021/10/07	1	594.00	0	0.00	594.00	1	837	0.12%
2021/10/06	1	588.00	0	0.00	580.00	1	841	0.12%
2021/10/05	0	0.00	1	604.00	604.00	-1	849	-0.12%
2021/10/01	1	592.00	1	592.00	591.00	0	876	0.00%
2021/09/27	1	612.00	0	0.00	611.00	1	909	0.11%
2021/09/24	2	603.00	2	608.50	615.00	0	915	0.00%
2021/09/17	1	601.00	1	609.00	614.00	0	916	0.00%
2021/09/09	1	578.00	2	576.50	578.00	-1	916	-0.11%
2021/09/08	1	563.00	0	0.00	562.00	1	917	0.11%
2021/09/03	0	0.00	1	564.00	577.00	-1	936	-0.11%
2021/08/31	1	551.00	0	0.00	557.00	1	955	0.10%
2021/08/30	0	0.00	1	553.00	565.00	-1	960	-0.10%
2021/08/27	2	542.50	1	548.00	542.00	1	966	0.10%
2021/08/25	1	557.00	2	556.00	558.00	-1	992	-0.10%
2021/08/24	2	540.00	1	545.00	542.00	1	999	0.10%
2021/08/23	1	534.00	1	552.00	543.00	0	1,000	0.00%
2021/08/20	1	528.00	1	534.00	535.00	0	999	0.00%
2021/08/17	1	534.00	2	529.50	531.00	-1	1,029	-0.10%
2021/08/16	0	0.00	1	542.00	537.00	-1	1,064	-0.09%
2021/08/13	2	552.50	2	555.00	552.00	0	1,077	0.00%
2021/08/12	2	565.00	1	567.00	567.00	1	1,085	0.09%
2021/08/11	1	579.99	0	0.00	572.00	1	1,100	0.09%
2021/08/10	1	587.00	1	589.00	589.00	0	1,111	0.00%
2021/08/09	1	593.00	1	602.00	599.00	0	1,127	0.00%
2021/07/21	0	584.00	1	586.00	590.00	-1	1,427	-0.07%
2021/07/20	1	592.00	0	0.00	581.00	1	1,417	0.07%
2021/07/15	1	605.00	1	609.00	608.00	0	1,443	0.00%
2021/07/09	0	0.00	1	627.00	630.00	-1	1,447	-0.07%
2021/07/08	2	646.50	1	631.00	630.00	1	1,450	0.07%
2021/07/07	1	662.00	1	666.00	668.00	0	1,423	0.00%
2021/06/25	1	661.00	2	656.50	664.00	-1	1,437	-0.07%
2021/06/24	1	640.00	0	0.00	637.00	1	1,428	0.07%
2021/06/22	0	0.00	1	636.00	636.00	-1	1,439	-0.07%
2021/06/21	1	611.00	1	621.00	619.00	0	1,433	0.00%
2021/06/18	3	626.67	2	633.50	624.00	1	1,431	0.07%
2021/06/17	0	0.00	2	612.00	629.00	-2	1,418	-0.14%
2021/06/16	0	0.00	1	603.00	606.00	-1	1,418	-0.07%
2021/06/15	2	614.00	2	619.00	621.00	0	1,405	0.00%
2021/06/11	2	622.00	2	629.50	621.00	0	1,408	0.00%
2021/06/09	2	627.50	0	0.00	624.00	2	1,424	0.14%
2021/06/07	1	620.00	1	630.00	639.00	0	1,484	0.00%
2021/06/03	1	649.00	0	0.00	649.00	1	1,521	0.07%
2021/06/02	3	643.00	3	651.67	655.00	0	1,532	0.00%
2021/05/31	1	644.00	1	645.00	645.00	0	1,517	0.00%
2021/05/28	1	646.00	1	649.00	649.00	0	1,523	0.00%
2021/05/27	1	636.00	2	652.50	657.00	-1	1,521	-0.07%
2021/05/26	1	644.00	1	651.00	650.00	0	1,511	0.00%
2021/05/25	2	656.50	1	633.00	634.00	1	1,501	0.07%
2021/05/18	1	571.00	1	592.00	606.00	0	1,406	0.00%
2021/05/13	2	589.50	2	577.00	578.00	0	1,347	0.00%
2021/05/12	1	596.00	1	599.00	600.00	0	1,322	0.00%
2021/05/11	1	617.00	1	629.00	623.00	0	1,254	0.00%
2021/05/07	1	572.00	1	580.00	570.00	0	1,139	0.00%
2021/05/03	0	0.00	1	536.00	537.00	-1	1,075	-0.09%
2021/04/29	0	0.00	1	534.00	536.00	-1	1,081	-0.09%
2021/04/28	3	521.00	1	520.00	528.00	2	1,085	0.18%
2021/04/22	0	0.00	3	540.00	551.00	-3	1,093	-0.27%
2021/04/21	3	526.33	0	0.00	517.00	3	1,071	0.28%
2021/04/16	1	503.00	2	512.00	515.00	-1	1,097	-0.09%
2021/04/14	1	497.00	1	501.00	499.00	0	1,138	0.00%
2021/04/13	1	494.50	1	497.50	493.50	0	1,153	0.00%
2021/04/12	2	491.75	1	497.00	493.00	1	1,161	0.09%
2021/04/07	2	475.50	2	474.75	477.50	0	1,135	0.00%
2021/04/01	1	474.01	1	478.00	479.00	0	1,155	0.00%
2021/03/30	1	474.50	1	481.00	483.00	0	1,158	0.00%
2021/03/29	1	475.00	1	475.50	473.00	0	1,150	0.00%
2021/03/26	1	472.50	1	478.00	488.00	0	1,146	0.00%
2021/03/24	1	457.00	2	466.00	473.00	-1	1,126	-0.09%
2021/03/22	1	453.50	1	460.00	458.50	0	1,112	0.00%
2021/03/17	2	467.75	2	463.50	467.50	0	1,105	0.00%
2021/03/16	1	478.00	1	489.00	476.00	0	1,093	0.00%
2021/03/15	1	472.00	0	0.00	479.00	1	1,090	0.09%
2021/03/11	1	470.00	1	473.50	494.50	0	1,079	0.00%
2021/03/09	0	0.00	0	447.50	448.00	0	995	0.00%
2021/03/03	0	419.00	0	0.00	426.50	0	971	0.00%
2021/02/25	0	0.00	0	445.50	439.50	0	956	0.00%
2021/02/19	1	417.00	1	422.00	423.00	0	931	0.00%
2021/02/18	0	0.00	0	427.50	423.00	0	932	0.00%
2021/02/17	1	416.50	1	419.01	422.50	0	931	0.00%
2021/02/03	0	0.00	0	416.00	415.50	0	974	0.00%
2021/01/29	0	405.00	0	0.00	405.50	0	1,069	0.00%
2021/01/28	0	0.00	1	405.50	410.00	-1	1,081	-0.09%
2021/01/27	1	412.50	1	413.56	409.50	0	1,085	0.00%
2021/01/26	0	0.00	1	410.50	412.00	-1	1,108	-0.09%
2021/01/25	2	408.74	1	411.50	405.50	1	1,106	0.09%
2021/01/22	1	406.49	0	0.00	406.00	1	1,101	0.09%
2021/01/21	1.1	400.11	2	404.25	405.00	-0.9	1,107	-0.08%
2021/01/20	0	401.67	0	0.00	399.50	0	1,107	0.00%
2021/01/15	4	409.50	4	405.00	405.50	0	1,080	0.00%
2021/01/14	1	418.00	1	425.00	420.00	0	1,071	0.00%
2021/01/13	1	422.50	0	0.00	424.00	1	1,060	0.09%
2021/01/12	0	0.00	1	425.00	425.00	-1	1,060	-0.09%
2021/01/11	4	422.75	3	412.67	415.50	1	1,045	0.10%
2021/01/07	1	434.00	1	434.50	433.00	0	999	0.00%
2021/01/06	3	418.67	3	418.17	423.00	0	988	0.00%
2021/01/05	1	416.50	2	419.25	421.00	-1	1,004	-0.10%
2020/12/31	2	419.25	1	419.50	422.50	1	1,007	0.10%
2020/12/30	1	418.00	1	422.00	423.00	0	1,001	0.00%
2020/12/29	0	0.00	1	422.50	420.00	-1	993	-0.10%
2020/12/28	0	0.00	1	405.00	410.00	-1	973	-0.10%
2020/12/18	1	391.50	1	390.00	389.00	0	983	0.00%
2020/12/03	1	393.50	1	397.00	396.50	0	964	0.00%
2020/12/02	0	0.00	1	393.50	393.00	-1	953	-0.10%
2020/11/30	2	401.25	0	0.00	400.00	2	971	0.21%
2020/11/27	1	402.50	1	404.00	407.50	0	976	0.00%
2020/11/25	2	405.00	2	407.50	407.00	0	989	0.00%
2020/11/24	1	409.00	1	409.50	408.00	0	1,008	0.00%
2020/11/23	2	413.50	1	416.00	415.00	1	1,013	0.10%
2020/11/20	1	414.00	1	412.50	412.50	0	1,016	0.00%
2020/11/18	0	0.00	1	416.50	416.50	-1	1,034	-0.10%
2020/11/17	1	414.00	0	0.00	415.50	1	1,037	0.10%
2020/11/12	2	416.75	3	420.33	418.00	-1	1,064	-0.09%
2020/11/11	2	415.75	1	427.50	416.50	1	1,046	0.10%
2020/10/29	0	0.00	1	370.50	370.50	-1	1,027	-0.10%
2020/10/28	1	376.50	0	0.00	377.00	1	1,025	0.10%
2020/10/27	1	373.00	1	378.00	381.00	0	1,033	0.00%
2020/10/14	1	384.00	1	378.50	383.00	0	1,104	0.00%
2020/10/13	0	0.00	1	383.50	384.50	-1	1,090	-0.09%
2020/10/12	0	0.00	1	358.00	363.00	-1	1,078	-0.09%
2020/10/08	1	353.00	1	350.50	351.00	0	1,082	0.00%
2020/09/30	1	358.50	0	0.00	359.00	1	1,110	0.09%
2020/09/29	0	0.00	1	360.50	358.00	-1	1,121	-0.09%
2020/09/23	1	359.50	0	0.00	360.50	1	1,141	0.09%
2020/09/22	1	366.00	0	0.00	364.50	1	1,126	0.09%
2020/09/14	0	0.00	1	372.00	373.50	-1	1,202	-0.08%
2020/09/11	0	0.00	1	365.00	370.50	-1	1,212	-0.08%
2020/09/08	0	0.00	1	367.00	370.00	-1	1,252	-0.08%
2020/09/04	1	370.50	1	373.00	370.50	0	1,297	0.00%
2020/09/03	1	366.00	2	373.00	372.00	-1	1,303	-0.08%
2020/09/02	2	371.75	1	374.00	373.00	1	1,308	0.08%
2020/09/01	1	378.00	0	0.00	382.50	1	1,339	0.07%
2020/08/28	0	0.00	1	388.00	392.00	-1	1,398	-0.07%
2020/08/27	1	380.00	0	0.00	380.00	1	1,389	0.07%
2020/08/26	0	0.00	1	388.00	386.00	-1	1,385	-0.07%
2020/08/25	1	384.00	1	387.00	383.50	0	1,383	0.00%
2020/08/19	1	388.00	1	384.00	386.00	0	1,495	0.00%
2020/08/18	0	0.00	1	391.00	390.00	-1	1,517	-0.07%
2020/08/12	0	0.00	6	391.08	393.00	-6	1,695	-0.35%
2020/08/11	5	373.70	0	0.00	381.00	5	1,685	0.30%
2020/08/10	0	0.00	1	367.50	373.00	-1	1,669	-0.06%
2020/08/05	1	359.50	0	0.00	361.50	1	1,711	0.06%
2020/08/04	0	0.00	1	341.50	347.00	-1	1,712	-0.06%
2020/08/03	1	338.00	1	339.50	337.50	0	1,737	0.00%
2020/07/30	4	349.25	2	346.75	350.50	2	1,740	0.11%
2020/07/29	0	0.00	3	335.83	337.50	-3	1,705	-0.18%
2020/07/28	2	327.50	1	337.00	325.00	1	1,698	0.06%
2020/07/09	1	337.00	0	0.00	334.00	1	1,825	0.05%
2020/07/03	1	346.00	1	345.50	346.00	0	1,886	0.00%
2020/07/02	0	0.00	1	343.50	343.00	-1	1,919	-0.05%
2020/06/29	0	0.00	1	337.00	336.00	-1	1,960	-0.05%
2020/06/24	1	338.00	0	0.00	338.00	1	1,947	0.05%
2020/06/19	0	0.00	1	353.00	346.00	-1	1,976	-0.05%
2020/06/18	1	348.00	0	0.00	350.00	1	1,972	0.05%
2020/06/12	1	318.00	2	324.25	330.00	-1	2,009	-0.05%
2020/06/11	1	339.00	0	0.00	338.00	1	2,007	0.05%
2020/06/09	2	344.50	1	348.00	346.50	1	2,045	0.05%
2020/06/08	0	0.00	0	350.50	350.00	0	2,045	0.00%
2020/06/05	0	327.00	1	330.00	326.50	-1	2,007	-0.05%
2020/06/01	1	313.00	0	0.00	312.00	1	1,958	0.05%
2020/05/28	2	313.00	4	319.25	312.50	-2	1,932	-0.10%
2020/05/27	8	321.63	7	318.21	324.00	1	1,909	0.05%
2020/05/26	3	312.67	4	310.39	315.00	-1	1,858	-0.05%
2020/05/22	2	300.75	1	299.50	294.50	1	1,775	0.06%
2020/05/21	3	296.18	2	290.50	300.00	1	1,691	0.06%
2020/05/18	0	0.00	2	274.00	273.50	-2	1,569	-0.13%
2020/05/14	1	263.00	0	0.00	263.00	1	1,518	0.07%
2020/05/12	1	268.00	1	270.00	271.00	0	1,486	0.00%
2020/05/11	1	277.00	2	270.00	282.00	-1	1,450	-0.07%
2020/05/08	5	276.80	1	273.50	273.50	4	1,432	0.28%
2020/05/07	2	280.25	1	280.00	280.00	1	1,404	0.07%
2020/05/04	1	290.00	0	0.00	287.50	1	1,380	0.07%
2020/04/30	0	0.00	1	298.00	300.00	-1	1,356	-0.07%
2020/04/29	2	288.75	1	290.00	288.00	1	1,330	0.08%
2020/04/28	1	286.50	1	286.50	285.50	0	1,315	0.00%
2020/04/24	1	275.00	0	0.00	275.00	1	1,290	0.08%
2020/04/20	0	0.00	1	287.00	288.00	-1	1,251	-0.08%
2020/04/16	1	284.50	0	0.00	282.00	1	1,212	0.08%
2020/04/15	1	294.50	0	0.00	289.00	1	1,198	0.08%
2020/04/14	0	0.00	1	292.00	290.00	-1	1,176	-0.09%
2020/04/13	0	0.00	11	266.05	266.50	-11	1,128	-0.98%
2020/04/10	6	269.58	5	269.70	270.00	1	1,115	0.09%
2020/04/09	6	268.67	1	271.50	269.00	5	1,097	0.46%
2020/04/08	2	258.50	1	264.00	262.00	1	1,057	0.09%
2020/04/07	5	253.50	0	0.00	252.00	5	1,012	0.49%
2020/04/01	1	235.00	0	0.00	236.50	1	940	0.11%
2020/03/31	2	243.50	2	242.00	240.50	0	922	0.00%
2020/03/30	0	0.00	1	245.00	248.00	-1	900	-0.11%
2020/03/26	1	251.00	1	248.00	246.00	0	853	0.00%
2020/03/25	0	0.00	1	241.00	243.00	-1	827	-0.12%
2020/03/23	1	203.00	3	203.33	201.00	-2	809	-0.25%
2020/03/20	4	231.00	3	232.33	221.50	1	788	0.13%
2020/03/19	2	224.00	1	230.50	217.50	1	763	0.13%
2020/03/18	1	243.00	1	245.00	241.50	0	737	0.00%
2020/03/17	1	263.00	1	258.00	263.00	0	711	0.00%
2020/03/16	1	267.50	3	268.00	263.50	-2	684	-0.29%
2020/02/25	1	369.50	0	0.00	369.00	1	481	0.21%
2020/02/14	2	379.75	0	0.00	379.00	2	480	0.42%
2020/02/13	0	0.00	1	378.50	379.00	-1	491	-0.20%
2020/02/12	3	372.50	0	0.00	370.00	3	483	0.62%
2020/02/07	1	378.50	0	0.00	374.50	1	446	0.22%
2020/01/16	0	0.00	1	413.50	404.50	-1	431	-0.23%
2020/01/10	1	398.00	0	0.00	397.00	1	425	0.24%
2020/01/06	0	0.00	1	408.50	409.00	-1	428	-0.23%
2019/12/31	1	403.50	0	0.00	403.00	1	433	0.23%
2019/12/18	0	0.00	2	411.00	412.00	-2	503	-0.40%
2019/12/17	0	0.00	1	401.00	402.50	-1	519	-0.19%
2019/11/25	1	393.00	0	0.00	391.00	1	616	0.16%
2019/11/22	1	397.00	0	0.00	399.00	1	622	0.16%
2019/11/08	0	0.00	1	390.00	392.50	-1	672	-0.15%
2019/11/01	1	403.50	0	0.00	405.00	1	682	0.15%
2019/10/03	0	0.00	1	414.00	413.50	-1	739	-0.14%
2019/09/23	1	407.50	0	0.00	407.00	1	732	0.14%
2019/09/19	1	403.50	0	0.00	398.00	1	711	0.14%
2019/03/18	1	419.00	1	416.00	418.50	0	1,014	0.00%
2019/03/15	1	414.50	1	400.00	420.50	0	1,012	0.00%
2019/03/14	0	0.00	3	411.17	400.00	-3	977	-0.31%
2019/03/13	1	384.00	3	382.33	385.00	-2	923	-0.22%
2019/03/12	0	0.00	2	379.75	384.50	-2	1,002	-0.20%
2019/03/06	0	0.00	2	355.00	355.00	-2	986	-0.20%
2019/02/20	2	348.50	0	0.00	348.00	2	980	0.20%
2019/02/18	2	353.50	0	0.00	352.00	2	970	0.21%
2019/02/15	0	0.00	2	355.00	355.00	-2	973	-0.21%
2019/01/25	3	338.50	0	0.00	341.50	3	990	0.30%
2019/01/24	2	337.50	0	0.00	343.00	2	978	0.20%
2019/01/08	0	0.00	1	362.00	356.50	-1	1,063	-0.09%
2019/01/02	0	0.00	6	351.00	352.00	-6	1,115	-0.54%
2018/12/24	2	346.25	2	344.50	339.50	0	1,140	0.00%
2018/12/20	2	333.00	0	0.00	333.00	2	1,155	0.17%
2018/12/05	5	343.40	0	0.00	332.50	5	1,216	0.41%
2018/12/04	1	370.00	0	0.00	369.00	1	1,137	0.09%
2018/10/30	0	0.00	1	359.00	358.50	-1	1,309	-0.08%
2018/10/29	1	341.00	0	0.00	345.00	1	1,293	0.08%
2018/09/27	4	376.25	3	375.17	378.00	1	1,189	0.08%
2018/09/26	5	408.00	0	0.00	383.00	5	1,163	0.43%
2018/09/21	0	0.00	2	398.00	402.50	-2	1,083	-0.18%
2018/09/18	2	396.50	3	392.67	394.50	-1	1,055	-0.09%
2018/09/14	0	0.00	1	393.00	392.50	-1	1,057	-0.09%
2018/09/13	0	0.00	1	396.50	394.50	-1	1,052	-0.10%
2018/09/12	4	389.50	0	0.00	390.50	4	1,031	0.39%
2018/08/22	0	0.00	2	399.50	395.00	-2	1,198	-0.17%
2018/08/21	0	0.00	2	397.00	397.50	-2	1,183	-0.17%
2018/08/20	1	401.00	1	386.50	378.50	0	1,160	0.00%
2018/05/17	0	0.00	1	383.00	380.00	-1	1,546	-0.06%
2018/05/09	1	360.50	1	364.50	370.00	0	1,540	0.00%
2018/05/08	1	356.50	1	366.00	360.00	0	1,532	0.00%
2018/04/09	0	0.00	4	365.00	366.00	-4	1,426	-0.28%
2018/03/26	0	0.00	3	353.50	342.00	-3	1,353	-0.22%
2018/03/21	0	0.00	1	340.00	346.00	-1	1,291	-0.08%
2018/03/09	2	325.50	12	329.71	327.00	-10	1,418	-0.71%
2018/02/09	1	297.50	1	296.50	305.00	0	1,743	0.00%
2018/02/07	0	0.00	1	291.00	290.00	-1	1,740	-0.06%
2018/02/06	1	272.00	0	0.00	272.50	1	1,752	0.06%
2018/01/22	1	308.00	0	0.00	310.50	1	1,992	0.05%
2018/01/15	2	302.00	2	300.50	303.50	0	1,938	0.00%
2018/01/10	1	297.00	1	297.00	294.00	0	1,972	0.00%
2018/01/08	1	298.00	1	299.50	293.50	0	1,989	0.00%
2018/01/05	1	298.50	1	296.00	296.00	0	1,987	0.00%
2018/01/04	0	0.00	1	304.00	301.00	-1	1,994	-0.05%