中環 (2323)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.95
漲跌
▲0.20
漲幅
+1.57%
成交量
16,284張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	13.00	0	0.00	12.95	1	18,452	0.01%
2024/05/28	0.5	13.00	2	13.13	13.05	-1.5	17,961	-0.01%
2024/05/27	0	0.00	1	12.50	12.55	-1	17,470	-0.01%
2024/05/23	1	12.55	0	0.00	12.40	1	17,273	0.01%
2024/05/21	0	0.00	20	12.70	12.50	-20	17,069	-0.12%
2024/05/20	1	12.80	0	0.00	12.75	1	16,862	0.01%
2024/05/17	1	13.05	0	0.00	12.65	1	16,656	0.01%
2024/05/16	0	0.00	5	12.55	12.75	-5	16,422	-0.03%
2024/05/15	7	12.60	0	0.00	12.45	7	16,146	0.04%
2024/05/14	15	13.02	0	0.00	13.00	15	15,752	0.10%
2024/05/13	0	0.00	1	13.10	13.15	-1	15,608	-0.01%
2024/05/10	5	13.00	2	12.95	12.85	3	15,381	0.02%
2024/05/09	0	0.00	3	12.72	12.60	-3	15,002	-0.02%
2024/05/08	1	12.70	0	0.00	12.65	1	14,954	0.01%
2024/05/06	0.2	13.25	0	13.20	13.00	0.2	14,707	0.00%
2024/05/02	1	13.60	5	13.39	13.50	-4	14,268	-0.03%
2024/04/30	4	13.40	1	13.40	13.50	3	13,996	0.02%
2024/04/29	1	13.85	3	14.10	13.35	-2	13,642	-0.01%
2024/04/26	4	13.66	18	13.46	13.75	-14	12,184	-0.11%
2024/04/19	3	11.85	0	0.00	11.85	3	10,132	0.03%
2024/04/18	0	0.00	1	11.65	11.90	-1	9,884	-0.01%
2024/04/17	1	11.55	0	0.00	11.70	1	9,872	0.01%
2024/04/09	0	12.30	0	0.00	12.45	0	10,090	0.00%
2024/04/08	0	0.00	5	12.35	12.40	-5	10,018	-0.05%
2024/04/03	4	12.23	0	0.00	12.20	4	10,034	0.04%
2024/03/28	1	12.40	0	0.00	12.25	1	10,327	0.01%
2024/03/26	0	0.00	5	12.40	12.40	-5	10,752	-0.05%
2024/03/25	0	0.00	1	12.60	12.60	-1	10,757	-0.01%
2024/03/22	1	12.85	5	12.68	12.65	-4	10,640	-0.04%
2024/03/21	0	0.00	9	12.45	12.50	-9	10,177	-0.09%
2024/03/20	2	12.42	7	12.39	12.45	-5	9,802	-0.05%
2024/03/19	15	12.36	23	12.35	12.30	-8	9,532	-0.08%
2024/03/18	64	12.33	61	12.15	12.30	3	9,059	0.03%
2024/03/15	37	11.79	6	11.57	11.50	31	8,012	0.39%
2024/03/12	1	11.35	0	0.00	11.45	1	7,384	0.01%
2024/03/11	4	10.75	0	0.00	10.80	4	7,029	0.06%
2024/03/08	0	0.00	3	10.85	10.65	-3	7,083	-0.04%
2024/03/07	0	0.00	5	10.85	10.85	-5	7,041	-0.07%
2024/03/06	5	11.10	0	0.00	10.95	5	6,990	0.07%
2024/03/05	0	0.00	10	10.95	11.00	-10	6,931	-0.14%
2024/03/04	0	0.00	1	10.90	10.85	-1	6,898	-0.01%
2024/03/01	0	0.00	1	10.95	10.80	-1	6,939	-0.01%
2024/02/27	0	10.80	0	0.00	10.75	0	7,046	0.00%
2024/02/26	0	0.00	2	10.75	10.85	-2	7,044	-0.03%
2024/02/16	0	10.75	0	0.00	10.80	0	7,727	0.00%
2024/02/15	0	0.00	1	10.60	10.60	-1	7,785	-0.01%
2024/02/05	0	0.00	10	10.70	10.65	-10	7,873	-0.13%
2024/02/02	0	0.00	5	10.85	10.75	-5	7,853	-0.06%
2024/01/29	5	10.90	0	0.00	11.00	5	7,958	0.06%
2024/01/22	1	10.80	0	0.00	10.85	1	8,035	0.01%
2024/01/19	0	0.00	0.1	10.70	10.70	-0.1	8,060	0.00%
2024/01/16	0	0.00	2	10.85	10.85	-2	8,078	-0.02%
2024/01/12	2	11.00	0	0.00	11.00	2	8,074	0.02%
2024/01/11	5	10.90	0	0.00	11.00	5	8,187	0.06%
2024/01/02	0	0.00	1	11.60	11.50	-1	8,226	-0.01%
2023/12/28	0	11.60	2	11.60	11.55	-2	8,178	-0.02%
2023/12/26	2	11.30	0	0.00	11.25	2	7,899	0.03%
2023/12/22	1	11.45	0	0.00	11.40	1	7,869	0.01%
2023/12/20	10	11.20	0	0.00	11.20	10	7,232	0.14%
2023/12/19	2	10.80	2	10.80	10.80	0	7,027	0.00%
2023/12/14	0	0.00	22	11.00	10.95	-22	7,118	-0.31%
2023/12/13	0	0.00	2	10.85	10.85	-2	7,128	-0.03%
2023/12/12	4	10.85	0	0.00	10.75	4	7,161	0.06%
2023/12/11	2	10.95	2	10.85	10.85	0	7,229	0.00%
2023/12/06	1	11.00	0	0.00	10.90	1	7,283	0.01%
2023/11/23	1	11.25	0	0.00	11.10	1	8,157	0.01%
2023/11/16	11	11.00	0	0.00	10.95	11	9,323	0.12%
2023/11/15	1	10.80	10	10.95	10.90	-9	9,405	-0.10%
2023/11/14	0	11.25	1	11.30	11.15	-1	9,411	-0.01%
2023/11/13	1	11.25	0	0.00	11.20	1	9,999	0.01%
2023/11/10	0	0.00	4	11.40	11.40	-4	10,343	-0.04%
2023/11/08	4	11.70	0	0.00	11.55	4	11,965	0.03%
2023/11/06	0	0.00	4	11.50	11.55	-4	12,505	-0.03%
2023/11/02	10	11.40	0	0.00	11.45	10	12,926	0.08%
2023/10/31	0	0.00	0.9	11.20	11.15	-0.9	13,136	-0.01%
2023/10/25	1	11.50	0	0.00	11.60	1	14,279	0.01%
2023/10/17	3	11.73	0	0.00	11.55	3	16,003	0.02%
2023/10/16	1	11.80	2	11.95	11.75	-1	16,355	-0.01%
2023/10/12	0	0.00	3	12.20	12.25	-3	17,110	-0.02%
2023/10/11	0	0.00	1	11.85	11.75	-1	17,467	-0.01%
2023/09/27	2	11.60	0	0.00	11.65	2	22,301	0.01%
2023/09/18	1	11.80	1	11.65	11.60	0	28,247	0.00%
2023/09/15	3	11.92	0	0.00	11.85	3	29,438	0.01%
2023/09/14	1	12.00	0	0.00	12.00	1	30,773	0.00%
2023/09/12	0	0.00	1	11.80	11.70	-1	32,127	0.00%
2023/09/07	2	12.00	0	0.00	12.00	2	33,523	0.01%
2023/09/06	2	12.10	0	0.00	12.10	2	33,958	0.01%
2023/08/31	1	12.45	0	0.00	12.50	1	37,228	0.00%
2023/08/28	4	12.71	1	12.80	12.60	3	41,303	0.01%
2023/08/25	2	13.25	2	13.20	13.10	0	41,728	0.00%
2023/08/24	0	0.00	2	13.15	13.15	-2	41,818	0.00%
2023/08/23	0	0.00	3	12.75	12.90	-3	42,056	-0.01%
2023/08/22	3	12.90	1	13.15	12.85	2	43,859	0.00%
2023/08/21	0	0.00	0	13.25	13.20	0	44,306	0.00%
2023/08/18	1	13.40	0	0.00	13.10	1	44,441	0.00%
2023/08/16	0	0.00	6	13.20	12.85	-6	43,880	-0.01%
2023/08/15	1	13.35	7	13.50	13.35	-6	44,071	-0.01%
2023/08/14	2	13.20	1	13.20	12.95	1	43,628	0.00%
2023/08/11	0	0.00	10	12.70	12.70	-10	42,838	-0.02%
2023/08/10	0	0.00	1	12.40	12.30	-1	43,374	0.00%
2023/08/09	5	12.86	0	0.00	12.95	5	43,244	0.01%
2023/08/07	1	12.70	1	12.75	12.80	0	42,763	0.00%
2023/08/02	7	12.60	1	12.60	12.60	6	42,477	0.01%
2023/08/01	4	13.20	0	0.00	12.90	4	42,089	0.01%
2023/07/31	1	13.50	0	0.00	13.20	1	41,735	0.00%
2023/07/28	2	13.40	6	13.45	13.40	-4	41,355	-0.01%
2023/07/26	1	13.50	1	13.75	13.55	0	40,807	0.00%
2023/07/25	3	13.85	0	0.00	13.75	3	40,437	0.01%
2023/07/24	3	13.57	0	0.00	13.60	3	40,104	0.01%
2023/07/21	0	0.00	52	14.04	14.25	-52	39,578	-0.13%
2023/07/19	1	14.10	7	13.80	13.75	-6	38,828	-0.02%
2023/07/18	1	14.25	11	14.24	14.15	-10	38,446	-0.03%
2023/07/17	1	14.30	36	14.50	14.50	-35	37,944	-0.09%
2023/07/14	0	0.00	5	14.36	14.35	-5	37,528	-0.01%
2023/07/13	8	14.12	114	13.71	13.90	-106	36,959	-0.29%	大賣/鉅額交易
2023/07/12	1	14.30	1	14.15	14.10	0	36,113	0.00%
2023/07/11	14	14.84	13	14.93	14.80	1	35,252	0.00%
2023/07/10	5	14.20	3	14.10	14.15	2	33,964	0.01%
2023/07/07	6	14.25	2	14.30	14.30	4	33,671	0.01%
2023/07/06	19	14.63	2	14.75	14.45	17	33,214	0.05%
2023/07/05	31	15.22	103	15.20	15.00	-72	32,570	-0.22%	大賣/
2023/07/04	0	0.00	12	14.37	14.75	-12	31,691	-0.04%
2023/07/03	15	14.40	2	14.65	14.55	13	30,963	0.04%
2023/06/30	4	14.00	3	14.02	14.10	1	30,363	0.00%
2023/06/29	1	13.50	2	13.45	13.45	-1	29,661	0.00%
2023/06/28	5	13.48	1	13.40	13.40	4	29,207	0.01%
2023/06/27	118	14.98	204	15.13	13.70	-86	28,266	-0.30%	大買/大賣/
2023/06/26	14	14.98	0	0.00	15.05	14	26,389	0.05%
2023/06/21	14	14.61	6	14.60	14.60	8	25,280	0.03%
2023/06/20	16	14.20	79	13.83	14.25	-63	23,970	-0.26%
2023/06/19	3	13.63	4	13.70	13.60	-1	22,591	0.00%
2023/06/16	6	13.79	24	13.24	13.40	-18	21,994	-0.08%
2023/06/15	203	13.35	1	13.30	13.15	202	20,942	0.96%	大買/鉅額交易
2023/06/14	2	13.10	112	13.17	13.35	-110	20,543	-0.54%	大賣/鉅額交易
2023/06/13	1.6	13.08	180	13.15	13.10	-178.4	19,866	-0.90%	大賣/鉅額交易
2023/06/12	1	13.40	0	0.00	13.10	1	19,235	0.01%
2023/06/09	42	12.95	19.9	12.95	13.00	22.1	18,703	0.12%
2023/06/08	5	13.46	137	13.34	13.25	-132	17,711	-0.75%	大賣/鉅額交易
2023/06/07	69	13.50	98.9	13.43	13.40	-29.9	17,024	-0.18%
2023/06/06	59	13.01	6	12.98	13.00	53	15,660	0.34%
2023/06/05	213	12.99	20.6	12.90	13.00	192.4	14,785	1.30%	大買/鉅額交易
2023/06/02	23	12.30	17.8	12.20	12.25	5.2	13,550	0.04%
2023/06/01	11	11.71	15	11.87	11.70	-4	12,228	-0.03%
2023/05/31	2	11.18	7	11.71	11.80	-5	10,373	-0.05%
2023/05/29	20	10.84	6	10.84	10.80	14	9,256	0.15%
2023/05/26	12	10.92	12	10.98	10.85	0	8,753	0.00%
2023/05/25	0	0.00	11.3	10.56	10.65	-11.3	6,727	-0.17%
2023/05/24	1	9.70	31	9.53	9.70	-30	6,032	-0.50%
2023/05/19	2	9.50	4	9.52	9.40	-2	5,327	-0.04%
2023/05/18	1	9.03	1	8.84	8.99	0	4,695	0.00%
2023/05/17	0	0.00	2	8.45	8.44	-2	4,342	-0.05%
2023/05/16	14	8.72	9	8.60	8.42	5	4,213	0.12%
2023/05/15	0	0.00	1.9	8.51	8.51	-1.9	3,427	-0.06%
2023/05/05	0	0.00	2	7.97	7.96	-2	3,284	-0.06%
2023/04/24	0	0.00	9.4	8.16	8.19	-9.4	3,705	-0.25%
2023/04/20	0	0.00	10.2	8.27	8.20	-10.2	3,630	-0.28%
2023/04/19	1	8.36	5	8.33	8.32	-4	3,694	-0.11%
2023/04/18	0	0.00	12	8.30	8.30	-12	3,650	-0.33%
2023/04/17	0	0.00	10	8.28	8.27	-10	3,626	-0.28%
2023/04/14	0	0.00	20	8.37	8.33	-20	3,598	-0.56%
2023/04/13	0	8.15	0	0.00	8.19	0	3,515	0.00%
2023/04/11	0	8.06	0	0.00	8.06	0	3,389	0.00%
2023/04/10	1	8.09	0	0.00	8.04	1	3,385	0.03%
2023/03/30	0	7.88	1	7.88	7.88	-1	3,266	-0.03%
2023/03/29	0	0.00	2	7.88	7.88	-2	3,268	-0.06%
2023/03/27	89	8.00	0	0.00	7.96	89	3,266	2.72%
2023/03/22	1	7.87	0	0.00	7.84	1	3,206	0.03%
2023/03/16	0	7.76	0	0.00	7.71	0	3,248	0.00%
2023/03/10	0	8.15	0	0.00	8.10	0	3,743	0.00%
2023/03/08	0	8.19	0	0.00	8.19	0	4,043	0.00%
2023/03/03	0	8.07	0	0.00	8.09	0	3,923	0.00%
2023/03/02	0	8.00	0	0.00	8.04	0	3,886	0.00%
2023/02/24	1	8.09	0	0.00	8.03	1	3,863	0.03%
2023/02/22	0	7.99	0	0.00	7.97	0	3,784	0.00%
2023/02/08	1	7.89	0	0.00	7.87	1	3,722	0.03%
2023/02/03	0	0.00	25	7.92	7.92	-25	3,744	-0.67%
2023/01/30	25	7.77	0	0.00	7.80	25	3,457	0.72%
2023/01/13	1	7.43	1	7.39	7.39	0	3,532	0.00%
2022/12/19	1	7.52	0	0.00	7.50	1	3,902	0.03%
2022/12/09	0.1	7.79	0	0.00	7.78	0.1	3,938	0.00%
2022/12/08	1	7.76	2	7.78	7.79	-1	3,933	-0.03%
2022/12/07	0	0.00	20	7.85	7.83	-20	3,882	-0.52%
2022/12/06	1	7.98	0	0.00	7.88	1	3,846	0.03%
2022/12/02	8	7.91	0	0.00	7.93	8	3,716	0.22%
2022/12/01	20	7.68	0	0.00	7.88	20	3,348	0.60%
2022/11/29	0	0.00	2	7.13	7.13	-2	2,985	-0.07%
2022/11/16	0	0.00	2	7.09	7.06	-2	3,427	-0.06%
2022/11/11	0.1	6.91	0	0.00	6.92	0.1	3,404	0.00%
2022/11/10	0.6	6.88	0	0.00	6.88	0.6	3,403	0.02%
2022/11/02	0.1	6.80	4	6.78	6.70	-3.9	3,435	-0.11%
2022/10/27	1	6.40	0	0.00	6.48	1	3,372	0.03%
2022/10/25	0.1	6.35	0	0.00	6.33	0.1	3,357	0.00%
2022/10/24	2.1	6.48	0	0.00	6.46	2.1	3,330	0.06%
2022/10/13	0	0.00	0	6.90	6.53	0	3,336	0.00%
2022/10/12	0	0.00	0	6.92	6.90	0	3,232	0.00%
2022/10/04	1	7.23	0	0.00	7.21	1	3,194	0.03%
2022/09/28	0	0.00	1	7.12	6.92	-1	3,235	-0.03%
2022/09/27	1	7.22	0	0.00	7.26	1	3,212	0.03%
2022/09/22	0	0.00	1	7.56	7.60	-1	3,327	-0.03%
2022/09/16	1	7.95	1	7.96	7.97	0	3,449	0.00%
2022/09/15	2	8.00	0	0.00	7.96	2	3,475	0.06%
2022/09/14	0	0.00	2	7.86	7.91	-2	3,477	-0.06%
2022/09/13	0	0.00	5	7.98	7.93	-5	3,530	-0.14%
2022/08/25	1	8.10	0	0.00	8.06	1	3,754	0.03%
2022/08/24	4	8.13	0	0.00	8.03	4	3,759	0.11%
2022/08/16	76	8.08	1	8.15	8.07	75	3,756	2.00%
2022/08/15	1	8.09	0	0.00	8.03	1	3,648	0.03%
2022/08/11	3	7.63	0	7.65	7.66	3	3,388	0.09%
2022/08/10	0	0.00	0	7.50	7.62	0	3,334	0.00%
2022/08/09	0	0.00	0	7.40	7.54	0	3,329	0.00%
2022/08/05	0	0.00	5	7.40	7.40	-5	3,376	-0.15%
2022/07/25	0	0.00	30	7.61	7.58	-30	3,547	-0.85%
2022/07/18	0.7	7.43	0	0.00	7.54	0.7	3,959	0.02%
2022/07/11	0	0.00	72	7.51	7.49	-72	4,239	-1.70%
2022/07/01	10	7.41	0	0.00	7.30	10	4,804	0.21%
2022/06/30	15	7.74	0	0.00	7.65	15	4,802	0.31%
2022/06/28	0	0.00	13	8.27	8.14	-13	4,894	-0.27%
2022/06/22	0	0.00	2	8.23	8.01	-2	5,185	-0.04%
2022/06/17	0	0.00	6	8.42	8.29	-6	5,355	-0.11%
2022/06/14	1	8.60	0	0.00	8.60	1	5,939	0.02%
2022/06/13	5	8.67	0	0.00	8.66	5	6,123	0.08%
2022/06/07	5	8.99	0	0.00	8.98	5	6,955	0.07%
2022/06/01	0	0.00	15	9.11	9.07	-15	7,830	-0.19%
2022/05/31	0	0.00	10.3	9.07	9.03	-10.3	8,027	-0.13%
2022/05/30	0	0.00	45	9.03	9.03	-45	8,396	-0.54%
2022/05/27	1	8.92	0	0.00	8.93	1	8,836	0.01%
2022/05/23	1	9.05	7	9.06	9.03	-6	9,742	-0.06%
2022/05/20	0	0.00	10	9.00	9.00	-10	9,929	-0.10%
2022/05/19	0	0.00	15	8.97	8.93	-15	10,079	-0.15%
2022/05/18	1	9.02	5	9.02	9.07	-4	10,276	-0.04%
2022/05/16	0	0.00	5	8.90	8.89	-5	11,414	-0.04%
2022/05/10	0	0.00	49	8.93	9.00	-49	12,871	-0.38%
2022/05/05	0	0.00	6	9.23	9.20	-6	14,597	-0.04%
2022/04/28	0	0.00	10	8.98	8.98	-10	18,616	-0.05%
2022/04/27	0	0.00	27	8.81	8.85	-27	21,692	-0.12%
2022/04/26	0	0.00	1	9.02	9.03	-1	21,883	0.00%
2022/04/25	1	8.94	123	8.89	8.87	-122	21,932	-0.56%	大賣/鉅額交易
2022/04/22	5	9.16	4	9.19	9.16	1	22,017	0.00%
2022/04/20	40	9.38	0	0.00	9.35	40	22,223	0.18%
2022/04/19	10	9.48	0	0.00	9.41	10	22,581	0.04%
2022/04/18	1	9.42	0	0.00	9.25	1	23,236	0.00%
2022/04/15	30	9.45	0	0.00	9.38	30	23,458	0.13%
2022/04/14	28	9.65	52	9.61	9.60	-24	23,781	-0.10%
2022/04/12	11	9.62	0	0.00	9.61	11	28,824	0.04%
2022/04/11	10	9.86	10	9.81	9.79	0	38,603	0.00%
2022/04/08	0	0.00	193	10.10	10.05	-193	41,684	-0.46%	大賣/鉅額交易
2022/04/07	57	10.05	3	10.20	9.95	54	42,939	0.13%
2022/03/31	214	10.35	0	0.00	10.30	214	44,060	0.49%	大買/鉅額交易
2022/03/30	12	10.40	0	0.00	10.35	12	44,020	0.03%
2022/03/28	8	10.60	0	0.00	10.50	8	44,073	0.02%
2022/03/25	0	10.75	0	0.00	10.65	0	43,953	0.00%
2022/03/21	3	11.00	0	0.00	10.90	3	43,604	0.01%
2022/03/17	0	0.00	0	10.95	11.10	0	43,312	0.00%
2022/03/16	0	10.95	0	0.00	10.85	0	43,194	0.00%
2022/03/15	0	10.75	188	10.80	10.75	-188	43,357	-0.43%	大賣/鉅額交易
2022/03/11	1	10.95	0	0.00	10.90	1	43,005	0.00%
2022/03/10	0	0.00	2	10.90	10.85	-2	42,769	0.00%
2022/03/08	2	10.05	0	0.00	10.10	2	42,510	0.00%
2022/03/07	188	10.60	105	10.80	10.40	83	42,356	0.20%	大買/大賣/
2022/03/04	1	11.25	1	11.20	11.10	0	42,409	0.00%
2022/03/03	21	11.30	376	11.25	11.20	-355	42,288	-0.84%	大賣/鉅額交易
2022/03/02	1	10.95	2	11.05	11.00	-1	42,071	0.00%
2022/03/01	2	11.20	0	0.00	11.20	2	41,667	0.00%
2022/02/25	5	10.80	0	0.00	10.80	5	41,458	0.01%
2022/02/24	0	0.00	1	10.70	10.65	-1	41,303	0.00%
2022/02/23	0	0.00	30	11.03	11.10	-30	41,013	-0.07%
2022/02/22	0	0.00	1	11.05	10.90	-1	40,928	0.00%
2022/02/21	5	11.10	0	0.00	11.10	5	40,785	0.01%
2022/02/18	1	11.05	57	10.91	11.10	-56	40,702	-0.14%
2022/02/17	52	11.30	1	11.25	11.05	51	40,541	0.13%
2022/02/16	0	0.00	3	11.10	11.20	-3	39,989	-0.01%
2022/02/15	0	0.00	3	10.75	10.65	-3	39,535	-0.01%
2022/02/14	370	10.63	0	0.00	10.65	370	39,367	0.94%	大買/鉅額交易
2022/02/11	12	11.35	12	11.00	11.00	0	39,105	0.00%
2022/02/10	1	11.15	3	11.25	11.15	-2	38,512	-0.01%
2022/02/09	1	11.30	2	11.50	11.35	-1	38,191	0.00%
2022/02/08	11	10.85	0	0.00	10.95	11	37,405	0.03%
2022/02/07	1	10.95	0	0.00	10.95	1	37,200	0.00%
2022/01/26	21	10.50	0	0.00	10.40	21	36,559	0.06%
2022/01/24	7	11.00	0	0.00	11.00	7	35,364	0.02%
2022/01/21	13	12.38	9	12.07	11.80	4	34,302	0.01%
2022/01/20	97	12.87	19	13.08	12.80	78	32,577	0.24%
2022/01/19	0	0.00	5	12.15	12.10	-5	29,465	-0.02%
2022/01/17	5	12.20	0	0.00	12.20	5	29,057	0.02%
2022/01/13	0	0.00	1	12.00	11.85	-1	28,702	0.00%
2022/01/12	1	11.70	200	12.00	12.00	-199	28,523	-0.70%	大賣/鉅額交易
2022/01/11	1	11.85	0	0.00	11.85	1	28,157	0.00%
2022/01/10	2	13.35	0	0.00	13.15	2	27,493	0.01%
2022/01/07	0	0.00	28	13.22	13.05	-28	27,221	-0.10%
2022/01/06	1	13.05	7	13.14	13.15	-6	26,775	-0.02%
2022/01/05	60	13.38	122	13.25	13.40	-62	26,296	-0.24%	大賣/
2022/01/04	351	13.25	165	13.45	12.90	186	21,651	0.86%	大買/大賣/鉅額交易
2022/01/03	9	11.72	72	12.06	12.55	-63	11,798	-0.53%
2021/12/29	0	0.00	3	10.45	10.45	-3	7,241	-0.04%
2021/12/28	3	9.52	2	9.55	9.51	1	6,739	0.01%
2021/12/27	0	0.00	4	9.37	9.47	-4	6,146	-0.07%
2021/12/24	0	0.00	10	9.16	9.17	-10	5,964	-0.17%
2021/12/23	1	9.20	0	0.00	9.13	1	5,917	0.02%
2021/12/22	10	9.07	0	0.00	9.00	10	5,785	0.17%
2021/12/20	0	0.00	2	9.02	8.95	-2	5,811	-0.03%
2021/12/17	0	0.00	5	9.09	9.01	-5	5,804	-0.09%
2021/12/10	5	9.19	0	0.00	9.14	5	5,743	0.09%
2021/12/08	1	9.01	0	0.00	8.97	1	5,201	0.02%
2021/12/06	0	0.00	2	8.88	8.95	-2	5,244	-0.04%
2021/12/03	3	8.95	0	0.00	9.00	3	5,313	0.06%
2021/12/02	22	8.95	0	0.00	8.94	22	5,333	0.41%
2021/12/01	0	0.00	2	8.95	8.97	-2	5,392	-0.04%
2021/11/30	2	8.79	0	0.00	8.64	2	5,441	0.04%
2021/11/26	10	8.77	2	8.71	8.73	8	5,124	0.16%
2021/11/24	10	9.00	0	0.00	8.99	10	5,113	0.20%
2021/11/17	2	9.03	3	9.11	9.07	-1	5,274	-0.02%
2021/11/15	5	8.95	0	0.00	8.92	5	5,231	0.10%
2021/11/11	10	9.10	0	0.00	9.09	10	5,193	0.19%
2021/11/10	0	0.00	2	9.21	9.20	-2	5,269	-0.04%
2021/11/08	46	9.12	0	0.00	9.18	46	5,300	0.87%
2021/11/04	11	8.98	11	9.05	8.98	0	5,444	0.00%
2021/11/03	0	0.00	10	8.90	8.92	-10	5,469	-0.18%
2021/11/02	0	8.89	0	0.00	8.82	0	5,809	0.00%
2021/10/27	10	8.71	0	0.00	8.75	10	6,769	0.15%
2021/10/19	0	8.62	0	0.00	8.71	0	6,995	0.00%
2021/10/04	1	8.67	0	0.00	8.23	1	7,700	0.01%
2021/10/01	0	0.00	0.5	8.77	8.76	-0.5	7,727	-0.01%
2021/09/27	0	0.00	3	8.99	9.00	-3	8,096	-0.04%
2021/09/23	0	0.00	3	8.82	8.81	-3	8,536	-0.04%
2021/09/17	20	8.81	0	0.00	8.89	20	8,611	0.23%
2021/09/16	5	8.82	0	0.00	8.80	5	8,649	0.06%
2021/09/15	6	8.85	2	8.85	8.87	4	8,681	0.05%
2021/09/09	2	8.82	0	0.00	8.85	2	8,996	0.02%
2021/09/08	2	8.91	6	8.88	8.86	-4	9,004	-0.04%
2021/09/07	0	0.00	10	9.01	9.01	-10	9,020	-0.11%
2021/09/03	0	0.00	0	10.00	10.05	0	8,934	0.00%
2021/09/02	7	10.09	0	0.00	10.00	7	8,806	0.08%
2021/08/27	2	9.83	0	0.00	9.80	2	9,407	0.02%
2021/08/20	2	9.30	0	0.00	9.29	2	9,453	0.02%
2021/08/13	6	9.72	0	9.71	9.71	6	9,587	0.06%
2021/08/12	6	9.69	0	0.00	9.70	6	9,661	0.06%
2021/08/06	3	10.40	0	0.00	10.35	3	10,021	0.03%
2021/08/05	15	10.25	5	10.30	10.30	10	9,893	0.10%
2021/07/21	15	9.82	0	0.00	9.74	15	12,445	0.12%
2021/07/20	20	10.05	1	10.05	10.00	19	12,541	0.15%
2021/07/19	1	10.25	5	10.10	10.20	-4	12,804	-0.03%
2021/07/09	0	0.00	10	10.23	10.15	-10	16,162	-0.06%
2021/07/02	58	10.04	0	0.00	10.05	58	18,685	0.31%
2021/06/29	0	0.00	1	9.94	9.95	-1	19,376	-0.01%
2021/06/25	10	10.05	0	0.00	10.00	10	22,168	0.05%
2021/06/24	0	0.00	2	10.05	10.00	-2	23,420	-0.01%
2021/06/23	0	0.00	3	9.98	9.96	-3	24,139	-0.01%
2021/06/22	1	9.83	2	9.78	9.78	-1	24,095	0.00%
2021/06/18	10	9.95	0	0.00	9.95	10	24,224	0.04%
2021/06/17	3	10.00	0	0.00	10.15	3	24,277	0.01%
2021/06/10	1	10.25	0	0.00	10.10	1	24,169	0.00%
2021/06/08	5	10.50	3	10.45	10.45	2	24,034	0.01%
2021/06/02	3	10.55	0	0.00	10.40	3	23,279	0.01%
2021/05/31	2	10.35	5	10.35	10.25	-3	23,191	-0.01%
2021/05/20	0	0.00	5	9.84	9.75	-5	23,345	-0.02%
2021/05/18	0	0.00	60	9.75	9.79	-60	23,290	-0.26%
2021/05/17	3	9.00	35	9.00	9.05	-32	23,996	-0.13%
2021/05/14	10	9.85	10	10.33	9.94	0	23,779	0.00%
2021/05/13	15	9.95	30	10.00	10.00	-15	23,682	-0.06%
2021/05/12	0	0.00	2	10.70	10.15	-2	23,517	-0.01%
2021/05/11	21	11.07	0	0.00	10.95	21	23,092	0.09%
2021/05/10	3	12.00	1	11.85	11.95	2	22,691	0.01%
2021/05/07	0	0.00	5	11.45	11.50	-5	22,487	-0.02%
2021/05/04	1	11.15	0	0.00	11.20	1	22,089	0.00%
2021/05/03	0	0.00	20	11.95	11.90	-20	21,611	-0.09%
2021/04/29	10	12.20	5	12.30	12.20	5	21,370	0.02%
2021/04/28	0	0.00	3	12.15	12.20	-3	21,059	-0.01%
2021/04/27	3	12.05	0	0.00	12.00	3	20,815	0.01%
2021/04/26	2	12.00	36	12.00	11.85	-34	20,513	-0.17%
2021/04/23	0	0.00	42	11.65	11.80	-42	20,277	-0.21%
2021/04/22	25	11.76	0	0.00	11.45	25	20,055	0.12%
2021/04/21	28	11.98	1	12.15	11.95	27	19,584	0.14%
2021/04/20	52	11.82	74.4	12.09	12.20	-22.4	18,649	-0.12%
2021/04/19	40	11.40	3.1	11.30	11.40	36.9	17,713	0.21%
2021/04/16	0	11.10	0	0.00	11.20	0	17,299	0.00%
2021/04/15	20	11.45	0	0.00	11.15	20	17,122	0.12%
2021/04/14	23	10.70	13	11.00	11.15	10	16,928	0.06%
2021/04/13	151	11.00	25	11.09	10.85	126	16,597	0.76%	大買/鉅額交易
2021/04/12	42	11.26	53	11.33	11.40	-11	16,171	-0.07%
2021/04/09	44	10.96	1	11.15	11.00	43	15,746	0.27%
2021/04/08	50	11.10	12	11.19	11.10	38	15,638	0.24%
2021/04/07	12	10.38	0	0.00	10.60	12	15,325	0.08%
2021/04/06	16	10.57	7	10.46	10.50	9	15,210	0.06%
2021/04/01	110	10.05	0	0.00	10.15	110	14,759	0.75%	大買/鉅額交易
2021/03/31	151	10.25	0	0.00	10.10	151	14,565	1.04%	大買/鉅額交易
2021/03/30	92	10.10	12	10.20	10.35	80	13,997	0.57%
2021/03/29	108	9.35	19	9.56	9.52	89	12,170	0.73%	大買/
2021/03/26	0	0.00	7	9.04	9.04	-7	11,212	-0.06%
2021/03/24	0	0.00	0.1	8.27	8.29	-0.1	10,724	0.00%
2021/03/23	8	8.37	0	0.00	8.24	8	10,673	0.07%
2021/03/19	2.1	8.12	0	0.00	8.17	2.1	10,776	0.02%
2021/03/17	3	8.10	0	0.00	8.10	3	11,088	0.03%
2021/03/15	0	8.19	0	0.00	8.13	0	12,120	0.00%
2021/03/11	1	8.17	0	0.00	8.17	1	14,355	0.01%
2021/03/09	1	8.10	0	0.00	8.04	1	14,975	0.01%
2021/03/08	1	8.06	0	0.00	8.03	1	15,128	0.01%
2021/03/04	2	8.14	0	0.00	8.13	2	15,766	0.01%
2021/03/02	1	8.27	4	8.22	8.14	-3	15,922	-0.02%
2021/02/24	0	0.00	3	8.51	8.33	-3	16,421	-0.02%
2021/02/22	0	0.00	10	8.33	8.37	-10	17,500	-0.06%
2021/02/18	1	8.29	10	8.28	8.29	-9	18,719	-0.05%
2021/02/17	5	8.16	6	8.31	8.30	-1	18,747	-0.01%
2021/02/05	6	8.10	0	0.00	8.10	6	17,894	0.03%
2021/02/03	4	8.31	0	0.00	8.28	4	17,851	0.02%
2021/02/02	3	8.28	0	0.00	8.22	3	17,826	0.02%
2021/02/01	1	8.13	0	0.00	8.17	1	17,818	0.01%
2021/01/29	0	0.00	2	8.41	8.23	-2	17,814	-0.01%
2021/01/25	0	0.00	20	8.59	8.71	-20	17,998	-0.11%
2021/01/22	9	8.67	0	0.00	8.66	9	17,953	0.05%
2021/01/21	2	8.76	0	0.00	8.72	2	17,896	0.01%
2021/01/18	0	0.00	22	8.92	9.02	-22	17,693	-0.12%
2021/01/15	0	0.00	1	9.12	9.09	-1	17,586	-0.01%
2021/01/13	10	9.15	0	0.00	9.15	10	17,440	0.06%
2021/01/12	0	0.00	2	9.16	9.07	-2	17,465	-0.01%
2021/01/11	10	9.09	0	0.00	9.16	10	17,430	0.06%
2021/01/07	2	9.15	0	0.00	9.13	2	18,486	0.01%
2021/01/06	0	0.00	52	9.26	9.06	-52	18,373	-0.28%
2021/01/05	1	9.44	1	9.30	9.30	0	18,219	0.00%
2021/01/04	1	9.50	1	9.37	9.38	0	18,283	0.00%
2020/12/31	5.7	9.67	3	9.49	9.49	2.7	18,159	0.01%
2020/12/30	4.6	9.86	6	9.80	9.79	-1.4	17,895	-0.01%
2020/12/28	12	9.44	1	9.45	9.45	11	17,235	0.06%
2020/12/25	8	9.36	1	9.34	9.34	7	17,073	0.04%
2020/12/24	5	9.31	5	9.36	9.32	0	16,818	0.00%
2020/12/22	9	9.29	9	9.24	9.08	0	16,469	0.00%
2020/12/21	4	9.12	5	9.13	9.14	-1	16,292	-0.01%
2020/12/18	0.3	9.01	50	9.00	9.01	-49.7	16,426	-0.30%
2020/12/17	2	9.13	2	9.01	9.01	0	16,373	0.00%
2020/12/16	15	9.08	5	9.07	9.05	10	16,356	0.06%
2020/12/15	2	9.19	3	9.09	9.00	-1	16,295	-0.01%
2020/12/14	7	9.06	7	9.09	9.10	0	16,123	0.00%
2020/12/11	3	9.03	5	8.93	8.94	-2	16,014	-0.01%
2020/12/10	53	8.99	3	9.05	8.94	50	15,859	0.32%
2020/12/09	10	9.25	10	9.02	9.02	0	15,940	0.00%
2020/12/08	8	9.83	10	9.41	9.21	-2	15,262	-0.01%
2020/12/07	2	8.96	35	9.34	9.68	-33	13,919	-0.24%
2020/12/04	70	8.81	21	8.86	8.80	49	13,369	0.37%
2020/12/03	2	8.78	2	8.76	8.72	0	13,115	0.00%
2020/12/02	2	8.74	2	8.64	8.58	0	12,890	0.00%
2020/12/01	11	8.60	32	8.65	8.69	-21	12,874	-0.16%
2020/11/30	2	8.52	1	8.53	8.55	1	13,094	0.01%
2020/11/26	1	8.34	0	0.00	8.32	1	12,983	0.01%
2020/11/25	13	8.37	0	0.00	8.34	13	12,890	0.10%
2020/11/24	1	8.30	0	0.00	8.26	1	12,801	0.01%
2020/11/23	0	8.52	0	0.00	8.49	0	12,742	0.00%
2020/11/20	14	8.71	0	0.00	8.55	14	12,712	0.11%
2020/11/19	1	8.35	10	8.44	8.46	-9	12,360	-0.07%
2020/11/18	10	8.01	0	0.00	8.15	10	11,556	0.09%
2020/11/12	0	8.11	0	0.00	8.14	0	10,632	0.00%
2020/11/11	1	8.15	0	0.00	8.18	1	10,891	0.01%
2020/11/05	0	0.00	2	8.20	8.17	-2	11,617	-0.02%
2020/11/03	0	0.00	1	8.05	8.03	-1	11,770	-0.01%
2020/11/02	0	0.00	2	7.86	7.88	-2	11,769	-0.02%
2020/10/16	0	0.00	3	8.29	8.19	-3	12,125	-0.02%
2020/10/13	0	0.00	5	8.00	8.05	-5	11,039	-0.05%
2020/09/28	3	7.77	0	0.00	7.77	3	11,828	0.03%
2020/09/25	2	7.88	0	0.00	7.66	2	12,055	0.02%
2020/09/23	2	8.31	0	0.00	8.08	2	11,897	0.02%
2020/09/16	0	0.00	12	8.12	8.11	-12	11,574	-0.10%
2020/09/14	0	0.00	1	8.19	8.21	-1	11,781	-0.01%
2020/09/11	10	8.20	0	0.00	8.20	10	11,445	0.09%
2020/09/08	6	8.22	0	0.00	8.17	6	11,153	0.05%
2020/09/04	1	8.20	10	8.20	8.23	-9	11,184	-0.08%
2020/08/31	2	8.15	0	0.00	8.13	2	10,398	0.02%
2020/08/28	50	8.29	90	8.23	8.12	-40	10,460	-0.38%
2020/08/27	3	8.13	11	8.25	8.20	-8	10,470	-0.08%
2020/08/18	10	8.10	3	8.12	8.10	7	9,942	0.07%
2020/08/17	0	0.00	15	8.30	8.16	-15	9,944	-0.15%
2020/08/14	15	8.08	2	8.05	8.02	13	9,740	0.13%
2020/08/13	0	0.00	3	7.72	7.69	-3	9,313	-0.03%
2020/08/12	0	0.00	5	7.65	7.63	-5	9,581	-0.05%
2020/08/11	50	7.75	0	0.00	7.63	50	10,462	0.48%
2020/08/10	13	7.93	9	7.93	7.83	4	10,818	0.04%
2020/08/05	3	7.67	0	0.00	7.68	3	10,992	0.03%
2020/08/04	3	7.80	1	7.68	7.70	2	11,354	0.02%
2020/07/31	1	7.52	1	7.46	7.52	0	11,069	0.00%
2020/07/30	1	7.58	0	0.00	7.56	1	11,190	0.01%
2020/07/20	3	7.35	0	0.00	7.37	3	11,570	0.03%
2020/07/17	10	7.45	0	0.00	7.36	10	11,628	0.09%
2020/07/08	7	8.04	17	8.10	7.92	-10	11,961	-0.08%
2020/07/07	11	8.05	110	8.00	8.05	-99	11,767	-0.84%	大賣/
2020/07/03	50	7.60	0	0.00	7.62	50	11,519	0.43%
2020/07/02	50	7.60	0	0.00	7.60	50	11,561	0.43%
2020/06/17	0	0.00	6	7.51	7.51	-6	12,049	-0.05%
2020/06/12	3	7.11	0	0.00	7.20	3	12,611	0.02%
2020/06/10	0	0.00	9	7.67	7.64	-9	13,097	-0.07%
2020/05/28	3	7.33	0	0.00	7.20	3	13,925	0.02%
2020/05/27	5	7.35	0	0.00	7.34	5	13,932	0.04%
2020/05/26	5	7.25	0	0.00	7.27	5	13,932	0.04%
2020/05/15	0	0.00	13	8.65	8.65	-13	13,006	-0.10%
2020/05/04	0	0.00	5	7.67	7.55	-5	12,810	-0.04%
2020/04/21	5	7.22	0	0.00	7.11	5	12,918	0.04%
2020/04/13	0	7.45	0	0.00	7.47	0	12,812	0.00%
2020/04/09	0	0.00	5	7.37	7.40	-5	13,545	-0.04%
2020/04/07	0	0.00	1	7.16	7.15	-1	13,325	-0.01%
2020/03/31	0.7	6.58	0	0.00	6.58	0.7	13,155	0.01%
2020/03/30	0	6.61	0	0.00	6.63	0	13,096	0.00%
2020/03/25	0	0.00	10	6.54	6.50	-10	13,200	-0.08%
2020/03/23	20	6.00	20	6.02	6.04	0	13,150	0.00%
2020/03/19	6	6.20	0	0.00	5.93	6	13,223	0.05%
2020/03/17	0	0.00	14	6.29	6.66	-14	12,989	-0.11%
2020/03/13	0	0.00	4.7	6.21	6.44	-4.7	12,569	-0.04%
2020/03/11	10	7.83	0	0.00	7.54	10	12,451	0.08%
2020/03/09	0	0.00	10	7.73	7.56	-10	12,433	-0.08%
2020/03/06	0	7.90	0	0.00	7.90	0	12,479	0.00%
2020/03/04	10	8.03	0	0.00	8.03	10	12,987	0.08%
2020/02/19	25	9.09	0	0.00	9.05	25	13,048	0.19%
2020/02/18	0	0.00	30	9.15	9.19	-30	13,144	-0.23%
2020/02/13	20	9.04	0	0.00	8.95	20	13,065	0.15%
2020/02/12	2	9.12	0	0.00	9.05	2	13,101	0.02%
2020/02/11	37.1	9.35	20	9.39	9.27	17.1	12,953	0.13%
2020/02/10	0	0.00	10	8.96	9.00	-10	12,302	-0.08%
2020/02/07	10	8.77	0	0.00	8.74	10	12,217	0.08%
2020/02/06	5	8.80	5	8.90	8.94	0	12,276	0.00%
2020/02/05	10	8.50	0	0.00	8.60	10	12,256	0.08%
2020/02/03	0	0.00	10.4	7.51	7.86	-10.4	12,028	-0.09%
2020/01/03	7	9.83	1	9.81	9.62	6	13,287	0.05%
2020/01/02	0	0.00	2	9.61	9.60	-2	12,835	-0.02%
2019/12/16	0	0.00	13	9.86	9.91	-13	19,097	-0.07%
2019/12/06	0	0.00	3	10.20	10.10	-3	29,409	-0.01%
2019/12/02	1	10.30	1	10.40	10.50	0	30,248	0.00%
2019/11/25	0	0.00	60	9.97	10.25	-60	33,414	-0.18%
2019/11/21	2	9.79	0	0.00	9.79	2	34,225	0.01%
2019/11/15	20	9.90	0	0.00	9.90	20	34,619	0.06%
2019/11/14	0	0.00	5	10.54	10.30	-5	34,329	-0.01%
2019/11/06	0	0.00	79	10.95	10.95	-79	34,785	-0.23%
2019/11/05	0.6	11.00	0	0.00	11.10	0.6	34,774	0.00%
2019/10/31	2	11.45	2.7	11.51	11.40	-0.7	34,870	0.00%
2019/10/29	20	11.45	0	0.00	11.40	20	35,830	0.06%
2019/10/28	20	11.65	0	0.00	11.75	20	35,700	0.06%
2019/10/25	0	0.00	0.3	11.50	11.55	-0.3	35,473	0.00%
2019/10/23	0	0.00	6	11.86	11.55	-6	35,344	-0.02%
2019/10/22	40.4	11.90	0	0.00	11.70	40.4	35,103	0.12%
2019/10/21	9	12.19	39	12.35	12.35	-30	34,562	-0.09%
2019/10/04	0	0.00	3	11.70	11.60	-3	33,603	-0.01%
2019/10/02	1	11.90	1	11.80	11.65	0	33,435	0.00%
2019/10/01	0.3	11.25	2	11.90	11.25	-1.7	33,071	-0.01%
2019/09/18	2	8.27	3	8.33	8.30	-1	32,722	0.00%
2019/09/17	79	8.43	0	0.00	8.40	79	32,246	0.24%
2019/09/16	60	8.45	5	8.43	8.39	55	31,981	0.17%
2019/09/12	8	8.93	30	8.84	8.96	-22	31,398	-0.07%
2019/09/11	42	9.10	4	8.99	8.92	38	30,820	0.12%
2019/09/10	23	9.54	10	9.64	9.22	13	29,645	0.04%
2019/09/09	12	9.84	110	9.96	9.65	-98	28,748	-0.34%	大賣/
2019/09/06	41	9.81	33	9.74	10.00	8	27,468	0.03%
2019/09/05	9	9.80	6.7	10.00	9.72	2.3	25,580	0.01%
2019/09/04	14	9.38	0	9.69	9.69	14	22,945	0.06%
2019/09/03	74	8.28	119	8.21	8.81	-45	20,904	-0.22%	大賣/
2019/09/02	0	0.00	10	7.99	8.23	-10	19,431	-0.05%
2019/08/30	0	0.00	52	7.96	7.87	-52	18,832	-0.28%
2019/08/29	151	7.98	92	7.92	7.86	59	18,328	0.32%	大買/
2019/08/28	0	0.00	7	7.66	7.58	-7	17,600	-0.04%
2019/08/26	23	7.54	2	7.52	7.46	21	17,538	0.12%
2019/08/23	3	7.71	2	7.76	7.69	1	18,326	0.01%
2019/08/22	10	7.60	108	7.85	7.60	-98	18,449	-0.53%	大賣/
2019/08/21	8	7.61	5	7.65	7.72	3	17,902	0.02%
2019/08/20	109	7.71	1	7.67	7.57	108	17,571	0.61%	大買/鉅額交易
2019/08/19	3	7.53	21	7.57	7.72	-18	16,791	-0.11%
2019/08/16	10	7.20	15	7.25	7.10	-5	14,903	-0.03%
2019/08/14	1	6.98	20	6.84	6.83	-19	13,832	-0.14%
2019/08/08	1	6.68	1	6.76	6.69	0	13,849	0.00%
2019/08/05	0	0.00	194	6.60	6.55	-194	14,125	-1.37%	大賣/鉅額交易
2019/07/24	194	7.12	2	7.06	7.08	192	14,457	1.33%	大買/鉅額交易
2019/07/23	2	7.20	0	0.00	7.04	2	14,389	0.01%
2019/07/22	20	7.01	0	0.00	7.04	20	13,940	0.14%
2019/07/18	0	0.00	3	6.95	6.88	-3	13,952	-0.02%
2019/07/12	0	0.00	50	6.96	6.95	-50	18,047	-0.28%
2019/07/11	50	7.05	0	0.00	6.97	50	19,094	0.26%
2019/06/21	0	0.00	20	7.09	7.06	-20	21,842	-0.09%
2019/06/17	0	0.00	1	7.09	7.06	-1	21,397	0.00%
2019/06/12	20	7.17	0	0.00	7.01	20	21,678	0.09%
2019/06/06	0	0.00	5	6.88	6.86	-5	21,592	-0.02%
2019/06/03	1	6.90	0	0.00	6.86	1	20,833	0.00%
2019/05/31	10	6.90	200	6.95	6.92	-190	20,711	-0.92%	大賣/鉅額交易
2019/05/30	200	6.86	0	0.00	6.86	200	20,533	0.97%	大買/鉅額交易
2019/05/22	0	0.00	1	6.47	6.42	-1	19,249	-0.01%
2019/05/20	1	6.25	0	0.00	6.25	1	19,209	0.01%
2019/05/15	0	0.00	1	6.77	6.69	-1	18,899	-0.01%
2019/05/14	1	6.65	0	0.00	6.63	1	18,856	0.01%
2019/05/13	2	6.87	6	6.72	6.66	-4	18,766	-0.02%
2019/05/10	6	6.89	1	6.92	6.92	5	18,558	0.03%
2019/05/09	5	6.59	0	0.00	6.53	5	18,037	0.03%
2019/05/08	5	6.76	2	6.75	6.79	3	17,957	0.02%
2019/05/06	30	6.82	60	6.81	6.76	-30	18,274	-0.16%
2019/04/29	0	0.00	2	7.05	6.99	-2	18,655	-0.01%
2019/04/26	1	7.13	6	7.10	7.10	-5	19,044	-0.03%
2019/04/25	12	7.30	0	0.00	7.24	12	18,906	0.06%
2019/04/24	0	0.00	4	7.30	7.29	-4	18,792	-0.02%
2019/04/23	142	7.31	170	7.27	7.41	-28	18,679	-0.15%	大買/大賣/
2019/04/22	4	7.85	308	7.64	7.46	-304	18,260	-1.66%	大賣/鉅額交易
2019/04/18	184	8.21	46	8.13	7.70	138	16,521	0.84%	大買/鉅額交易
2019/04/17	3	7.52	5	8.03	8.03	-2	14,921	-0.01%
2019/04/15	2	7.49	0	0.00	7.39	2	13,914	0.01%
2019/04/12	46	7.34	0	0.00	7.37	46	13,752	0.33%
2019/04/09	0	0.00	10	7.11	7.07	-10	13,346	-0.07%
2019/04/03	0	0.00	5	6.98	7.01	-5	13,553	-0.04%
2019/04/01	0	0.00	8	7.08	7.00	-8	13,659	-0.06%
2019/03/29	0.5	7.00	0	0.00	7.04	0.5	13,605	0.00%
2019/03/28	0	0.00	16	7.57	7.11	-16	13,516	-0.12%
2019/03/18	0	6.89	0	0.00	6.93	0	12,832	0.00%
2019/03/15	10	7.01	5	7.06	6.93	5	12,708	0.04%
2019/03/14	10	7.10	15	7.11	7.05	-5	12,589	-0.04%
2019/03/06	0	0.00	1	6.69	6.68	-1	14,483	-0.01%
2019/02/26	82	6.80	0	0.00	6.78	82	15,211	0.54%
2019/02/15	5	6.77	0	0.00	6.66	5	20,582	0.02%
2019/02/13	0	0.00	5	6.90	6.84	-5	20,588	-0.02%
2019/02/12	60	6.82	0	0.00	6.89	60	20,643	0.29%
2019/02/11	5	6.81	0	0.00	6.78	5	20,842	0.02%
2019/01/30	43	6.84	0	0.00	6.83	43	20,995	0.20%
2019/01/29	1	6.84	10	6.88	6.87	-9	21,345	-0.04%
2019/01/28	100	6.97	0	0.00	6.96	100	21,364	0.47%
2019/01/24	0	0.00	3	7.03	7.02	-3	21,668	-0.01%
2019/01/22	5	7.14	0	0.00	7.04	5	21,948	0.02%
2019/01/21	0	0.00	5	7.27	7.19	-5	22,084	-0.02%
2019/01/18	3	7.15	5	7.19	7.17	-2	22,004	-0.01%
2019/01/15	0	0.00	20	6.95	6.92	-20	21,744	-0.09%
2019/01/10	1	7.10	1	7.01	6.98	0	21,986	0.00%
2019/01/08	0	0.00	5	6.96	6.91	-5	22,280	-0.02%
2019/01/07	0	0.00	600	6.98	6.94	-600	22,477	-2.67%	大賣/鉅額交易
2019/01/04	600	6.87	0	0.00	6.90	600	22,785	2.63%	大買/鉅額交易
2019/01/03	20	6.91	150	6.86	6.87	-130	23,285	-0.56%	大賣/鉅額交易
2018/12/28	0	0.00	50	6.74	6.70	-50	23,582	-0.21%
2018/12/27	0	0.00	500	6.74	6.66	-500	24,038	-2.08%	大賣/鉅額交易
2018/12/24	200	6.73	0	0.00	6.66	200	24,005	0.83%	大買/鉅額交易
2018/12/21	200	6.74	0	0.00	6.75	200	24,456	0.82%	大買/鉅額交易
2018/12/20	250	6.79	0	0.00	6.70	250	24,655	1.01%	大買/鉅額交易
2018/12/14	5	6.76	0	0.00	6.78	5	27,620	0.02%
2018/12/13	54	6.98	6	6.92	6.88	48	27,932	0.17%
2018/12/11	5	6.80	9	6.77	6.77	-4	28,265	-0.01%
2018/12/04	5	7.08	5	7.20	7.08	0	28,553	0.00%
2018/11/30	20	7.16	3	7.30	6.95	17	28,491	0.06%
2018/11/29	11	7.10	0	0.00	7.17	11	27,998	0.04%
2018/11/28	0	0.00	5	7.05	7.01	-5	27,228	-0.02%
2018/11/21	0	0.00	5	6.97	6.97	-5	27,927	-0.02%
2018/11/20	5	6.80	10	6.87	6.88	-5	27,579	-0.02%
2018/11/16	5	6.90	18	7.11	6.90	-13	27,684	-0.05%
2018/11/15	13	6.59	80.7	6.54	6.82	-67.7	27,041	-0.25%
2018/11/14	0	0.00	5	6.05	6.20	-5	24,724	-0.02%
2018/11/12	5	5.68	0	0.00	5.69	5	26,166	0.02%
2018/11/08	0	0.00	5	6.01	5.83	-5	27,843	-0.02%
2018/11/07	0	0.00	11	5.83	5.81	-11	28,335	-0.04%
2018/11/06	21	5.79	50	5.76	5.76	-29	29,219	-0.10%
2018/11/02	5	5.71	0	0.00	5.71	5	29,539	0.02%
2018/11/01	43	5.77	3	5.81	5.74	40	29,606	0.14%
2018/10/31	23	5.48	28	5.49	5.51	-5	29,549	-0.02%
2018/10/26	0	0.00	100	5.40	5.09	-100	30,255	-0.33%
2018/10/25	5	5.39	0	0.00	5.39	5	30,320	0.02%
2018/10/22	100	5.80	0	0.00	5.79	100	30,968	0.32%
2018/10/17	0	0.00	2	5.95	5.84	-2	33,677	-0.01%
2018/10/15	1	5.68	0	0.00	5.66	1	35,132	0.00%
2018/10/12	30	5.72	25	5.70	5.70	5	35,808	0.01%
2018/10/11	7	5.50	0	0.00	5.49	7	36,007	0.02%
2018/10/05	65	6.18	0	0.00	6.22	65	36,787	0.18%
2018/10/02	10	6.82	0	0.00	6.80	10	41,318	0.02%
2018/09/27	0	0.00	151	6.82	6.81	-151	43,595	-0.35%	大賣/鉅額交易
2018/09/26	151	6.97	5	7.01	6.92	146	45,306	0.32%	大買/鉅額交易
2018/09/25	9	6.95	144	6.94	6.96	-135	46,217	-0.29%	大賣/鉅額交易
2018/09/21	144	6.65	15	6.67	6.84	129	45,810	0.28%	大買/鉅額交易
2018/09/20	15	6.10	15	6.22	6.22	0	45,621	0.00%
2018/09/19	20	6.35	15	6.34	6.34	5	46,300	0.01%
2018/09/18	50	6.48	35	6.40	6.30	15	47,846	0.03%
2018/09/13	8	6.55	0	0.00	6.55	8	54,702	0.01%
2018/09/11	2	6.57	2	6.52	6.78	0	58,683	0.00%
2018/09/05	0	0.00	1	7.24	7.16	-1	67,257	0.00%
2018/08/31	0	0.00	20.3	7.18	7.27	-20.3	75,069	-0.03%
2018/08/30	10	7.30	10	7.23	7.23	0	81,470	0.00%
2018/08/29	0	0.00	10	7.28	7.28	-10	84,391	-0.01%
2018/08/28	7	7.30	5	7.36	7.21	2	87,554	0.00%
2018/08/27	13	7.16	0	0.00	7.21	13	90,099	0.01%
2018/08/24	10	7.19	5	7.13	7.11	5	92,862	0.01%
2018/08/22	21	7.26	19	7.29	7.29	2	98,571	0.00%
2018/08/21	30	7.20	82	7.22	7.17	-52	98,950	-0.05%
2018/08/20	13	7.31	2	7.44	7.22	11	101,854	0.01%
2018/08/17	44	7.63	69	7.57	7.41	-25	102,207	-0.02%
2018/08/16	68	7.47	21	7.54	7.49	47	101,771	0.05%
2018/08/14	5	6.98	0	0.00	6.98	5	106,189	0.00%
2018/08/13	21	6.90	25	6.84	6.90	-4	106,280	0.00%
2018/08/10	25	7.39	156	7.25	7.24	-131	106,121	-0.12%	大賣/鉅額交易
2018/08/09	15	7.69	5	7.61	7.61	10	107,639	0.01%
2018/08/08	23	7.77	15	7.68	7.68	8	110,604	0.01%
2018/08/07	1	7.67	2	7.71	7.69	-1	110,655	0.00%
2018/08/06	2	7.79	5	7.90	7.79	-3	110,978	0.00%
2018/08/03	5	7.76	5	7.95	7.86	0	112,625	0.00%
2018/08/02	10	7.81	0	0.00	7.84	10	113,540	0.01%
2018/08/01	0	0.00	5	8.14	8.09	-5	113,511	0.00%
2018/07/31	1	8.03	2	8.00	7.96	-1	114,062	0.00%
2018/07/27	1	8.16	0	0.00	8.12	1	116,034	0.00%
2018/07/26	5	8.04	10	8.08	8.07	-5	116,424	0.00%
2018/07/25	0	0.00	10	8.17	8.14	-10	115,940	-0.01%
2018/07/24	16	8.24	16	8.32	8.47	0	115,067	0.00%
2018/07/23	41	7.64	9	7.86	7.85	32	113,394	0.03%
2018/07/19	13	8.13	23	8.26	8.12	-10	111,836	-0.01%
2018/07/18	0	0.00	10	8.16	8.06	-10	111,113	-0.01%
2018/07/17	0	0.00	1	8.38	8.21	-1	110,697	0.00%
2018/07/16	2	8.59	19	8.56	8.39	-17	110,294	-0.02%
2018/07/13	45	8.52	99	8.52	8.51	-54	109,747	-0.05%
2018/07/12	45.5	8.32	1	8.41	8.31	44.5	109,057	0.04%
2018/07/11	10	8.60	4	8.64	8.33	6	109,444	0.01%
2018/07/10	136	8.74	2	8.73	8.64	134	109,008	0.12%	大買/鉅額交易
2018/07/09	6	8.15	19	8.05	8.01	-13	109,752	-0.01%
2018/07/06	4	8.06	10	8.23	8.04	-6	111,111	-0.01%
2018/07/05	1	8.66	3	8.46	8.20	-2	110,497	0.00%
2018/07/04	15	8.59	20	8.61	8.62	-5	109,875	0.00%
2018/07/03	4	8.47	4	8.40	8.45	0	107,921	0.00%
2018/07/02	20	8.50	100	8.96	8.50	-80	106,591	-0.08%
2018/06/29	102	9.09	5	9.07	9.00	97	105,593	0.09%	大買/
2018/06/28	14	9.06	86	8.96	8.90	-72	104,662	-0.07%
2018/06/27	48	9.19	70	9.15	8.80	-22	103,354	-0.02%
2018/06/26	122	9.39	24	8.97	9.09	98	101,382	0.10%	大買/
2018/06/25	62	9.08	100	9.22	8.93	-38	97,528	-0.04%
2018/06/22	10	10.14	0	0.00	9.92	10	95,400	0.01%
2018/06/21	6	11.00	7	11.25	10.90	-1	93,616	0.00%
2018/06/20	19	10.72	166	11.27	10.70	-147	91,651	-0.16%	大賣/鉅額交易
2018/06/19	186	11.50	19	11.44	11.50	167	89,571	0.19%	大買/鉅額交易
2018/06/15	12	11.50	1	11.50	11.40	11	88,428	0.01%
2018/06/14	9	11.28	14	11.43	11.10	-5	86,932	-0.01%
2018/06/13	183	11.44	25	11.48	11.35	158	83,587	0.19%	大買/鉅額交易
2018/06/12	6	13.19	252	12.82	12.60	-246	80,157	-0.31%	大賣/鉅額交易
2018/06/11	164	13.44	164	13.07	13.40	0	78,048	0.00%	大買/大賣/
2018/06/08	99	12.56	206	12.62	12.50	-107	75,086	-0.14%	大賣/鉅額交易
2018/06/07	113	13.57	302	13.50	13.10	-189	71,631	-0.26%	大買/大賣/鉅額交易
2018/06/06	158	12.99	184	12.56	13.00	-26	65,023	-0.04%	大買/大賣/
2018/06/05	361	11.55	45	11.65	11.85	316	62,045	0.51%	大買/鉅額交易
2018/06/04	25	10.59	34	10.24	10.80	-9	58,718	-0.02%
2018/06/01	39	10.00	51	9.90	9.85	-12	55,638	-0.02%
2018/05/31	140	10.03	46	9.97	10.00	94	52,802	0.18%	大買/
2018/05/30	46	9.42	47	9.68	9.32	-1	49,300	0.00%
2018/05/29	43	9.08	12	9.10	9.10	31	46,383	0.07%
2018/05/28	28	9.33	5	8.92	9.38	23	45,099	0.05%
2018/05/25	20	8.71	54	8.77	8.54	-34	41,958	-0.08%
2018/05/24	49	9.00	16	8.88	8.90	33	41,092	0.08%
2018/05/23	44	9.06	177	8.97	8.96	-133	40,152	-0.33%	大賣/鉅額交易
2018/05/22	387	9.27	297	9.31	9.16	90	38,191	0.24%	大買/大賣/
2018/05/21	103	8.19	101	8.51	8.75	2	34,174	0.01%	大買/大賣/
2018/05/18	0	0.00	3	8.07	7.96	-3	33,412	-0.01%
2018/05/17	76	8.13	70	7.98	8.32	6	32,608	0.02%
2018/05/16	63	8.26	90	8.70	7.88	-27	30,551	-0.09%
2018/05/14	20	7.60	0	0.00	7.75	20	27,372	0.07%
2018/05/11	65	6.85	13	7.01	7.05	52	26,825	0.19%
2018/05/10	11	6.54	26	6.53	6.41	-15	24,969	-0.06%
2018/05/09	20	6.24	10	6.14	6.27	10	23,715	0.04%
2018/05/08	10	6.31	25	6.46	6.27	-15	23,396	-0.06%
2018/05/07	27	6.19	27	6.26	6.12	0	22,926	0.00%
2018/05/04	60	6.50	50	6.55	6.24	10	22,565	0.04%
2018/05/03	0	0.00	3	6.18	6.57	-3	21,491	-0.01%
2018/04/30	3	6.15	0	0.00	6.05	3	23,910	0.01%
2018/04/24	0	0.00	4	5.66	5.91	-4	25,090	-0.02%
2018/04/19	10	6.50	20	6.34	6.31	-10	24,694	-0.04%
2018/04/18	0	0.00	10	6.65	6.61	-10	24,486	-0.04%
2018/04/17	0	0.00	6	6.60	6.39	-6	24,141	-0.02%
2018/04/16	3	6.55	10	6.56	6.87	-7	22,713	-0.03%
2018/04/13	55	6.06	308	6.28	6.25	-253	20,716	-1.22%	大賣/鉅額交易
2018/04/12	11	5.60	106	5.74	5.74	-95	17,921	-0.53%	大賣/
2018/04/11	0	0.00	30	5.22	5.22	-30	15,948	-0.19%
2018/04/10	3	4.80	32.5	4.82	4.75	-29.5	15,435	-0.19%
2018/04/09	0	4.57	0	0.00	4.59	0	14,948	0.00%
2018/04/03	0	4.46	0	0.00	4.48	0	14,860	0.00%
2018/03/29	111	4.64	0.9	4.57	4.57	110.1	14,766	0.75%	大買/鉅額交易
2018/03/27	20	4.61	0	0.00	4.57	20	14,677	0.14%
2018/03/22	20	4.76	10	4.77	4.69	10	14,663	0.07%
2018/03/21	0	0.00	2	4.71	4.73	-2	14,411	-0.01%
2018/03/20	2	4.66	0	0.00	4.60	2	14,054	0.01%
2018/03/15	0	0.00	5	4.70	4.67	-5	13,987	-0.04%
2018/03/12	0	0.00	11	4.70	4.61	-11	13,970	-0.08%
2018/03/09	11	4.68	10	4.68	4.65	1	13,914	0.01%
2018/03/07	0	0.00	5	4.62	4.56	-5	13,675	-0.04%
2018/03/06	3	4.57	23	4.61	4.58	-20	13,606	-0.15%
2018/01/31	2	4.86	2	4.92	4.86	0	12,467	0.00%
2018/01/30	105	4.96	0	0.00	4.83	105	12,146	0.86%	大買/鉅額交易
2018/01/29	4	5.23	3	5.25	5.06	1	11,710	0.01%
2018/01/26	23	4.99	11	5.12	5.10	12	11,333	0.11%
2018/01/25	123	5.17	5	5.00	4.94	118	10,491	1.12%	大買/鉅額交易
2018/01/24	15	5.11	5	5.18	5.30	10	8,582	0.12%
2018/01/23	0	0.00	1	4.55	4.82	-1	7,121	-0.01%
2018/01/22	0	0.00	1	4.46	4.40	-1	5,719	-0.02%
2018/01/19	1	4.35	0	0.00	4.30	1	5,613	0.02%
2018/01/17	0	0.00	1	4.42	4.44	-1	5,958	-0.02%
2018/01/08	1	4.35	0	0.00	4.33	1	6,602	0.02%
2018/01/04	0	0.00	1	4.39	4.42	-1	7,130	-0.01%