威剛 (3260)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
12,618張
產業
上櫃半導體類股
1083人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	50	111.00	0	0.00	111.50	50	13,299	0.38%
2024/06/11	0	0.00	9	107.50	107.50	-9	13,213	-0.07%
2024/06/07	0	110.50	75	108.27	109.50	-75	13,154	-0.57%
2024/06/05	1	111.50	0	0.00	112.00	1	13,021	0.01%
2024/06/04	2	112.99	0	0.00	110.50	2	13,062	0.02%
2024/06/03	7	115.50	17	116.53	117.00	-10	12,871	-0.08%
2024/05/31	8	113.19	1	113.00	114.00	7	12,663	0.06%
2024/05/30	2.1	113.76	2	115.00	113.50	0.1	12,702	0.00%
2024/05/29	12	115.88	1	117.00	115.50	11	12,629	0.09%
2024/05/28	1	111.50	1	112.00	111.50	0	12,398	0.00%
2024/05/27	7	113.07	0	0.00	113.50	7	12,396	0.06%
2024/05/24	0	0.00	2	112.50	113.00	-2	12,464	-0.02%
2024/05/22	1	114.00	1	112.00	113.00	0	12,483	0.00%
2024/05/21	0	0.00	1	111.00	112.00	-1	12,427	-0.01%
2024/05/17	1	111.50	1	109.00	108.00	0	12,523	0.00%
2024/05/16	1	110.00	1	108.00	110.00	0	12,642	0.00%
2024/05/15	1	108.50	0	0.00	108.50	1	12,583	0.01%
2024/05/14	1	108.50	1	108.00	107.50	0	12,564	0.00%
2024/05/13	3	109.83	0	0.00	107.50	3	12,424	0.02%
2024/05/10	2	117.00	2	118.50	118.00	0	11,870	0.00%
2024/05/09	7	115.07	2.4	117.08	113.50	4.6	11,440	0.04%
2024/05/08	0.4	114.75	2	115.25	120.00	-1.6	10,904	-0.01%
2024/05/07	0	0.00	3	115.17	114.50	-3	10,440	-0.03%
2024/05/06	8	109.00	3	111.50	109.00	5	9,661	0.05%
2024/05/03	4	102.00	1	104.50	104.00	3	9,301	0.03%
2024/05/02	0	0.00	2	101.00	101.00	-2	9,229	-0.02%
2024/04/30	0	0.00	10	100.00	100.00	-10	9,522	-0.11%
2024/04/25	2	98.70	1	99.40	98.70	1	9,568	0.01%
2024/04/24	1	99.20	0	0.00	99.50	1	9,605	0.01%
2024/04/23	2	94.40	0	0.00	94.50	2	9,533	0.02%
2024/04/22	0	0.00	12	93.10	93.10	-12	9,519	-0.13%
2024/04/19	14	96.50	30	96.63	96.20	-16	9,553	-0.17%
2024/04/17	62	103.44	1	104.50	103.50	61	9,265	0.66%
2024/04/16	25	106.36	68	105.01	104.00	-43	9,086	-0.47%
2024/04/15	3	112.17	4	115.25	115.50	-1	8,768	-0.01%
2024/04/12	5	112.10	1	113.50	113.00	4	8,612	0.05%
2024/04/11	1	108.00	2	111.00	108.50	-1	8,205	-0.01%
2024/04/10	37	112.03	64	111.98	113.00	-27	7,874	-0.34%
2024/04/09	21	101.10	2	101.50	103.00	19	7,133	0.27%
2024/04/08	30	100.00	0	0.00	101.00	30	7,015	0.43%
2024/04/02	15	100.77	5	100.00	99.90	10	7,596	0.13%
2024/04/01	0	0.00	1	100.00	100.50	-1	7,633	-0.01%
2024/03/29	0	0.00	0.5	98.90	98.70	-0.5	7,545	-0.01%
2024/03/28	0.5	99.40	0	99.10	98.80	0.5	7,521	0.01%
2024/03/27	0	0.00	1	98.49	98.80	-1	7,648	-0.01%
2024/03/26	6	99.37	5	97.70	96.90	1	7,691	0.01%
2024/03/22	5	99.80	5	99.20	98.70	0	7,688	0.00%
2024/03/21	0	0.00	3	99.80	100.50	-3	7,607	-0.04%
2024/03/20	4	97.42	2	97.70	96.00	2	7,517	0.03%
2024/03/19	1	96.80	1	97.20	96.90	0	7,570	0.00%
2024/03/12	11	97.04	8	97.80	97.80	3	8,413	0.04%
2024/03/11	0	97.40	20	96.75	97.20	-20	8,539	-0.23%
2024/03/08	13	94.81	27	94.18	94.20	-14	8,601	-0.16%
2024/03/07	17	97.25	23	99.21	96.20	-6	8,690	-0.07%
2024/03/06	5	97.10	5	97.30	97.10	0	8,643	0.00%
2024/03/05	44	97.79	19	97.34	97.40	25	8,800	0.28%
2024/03/04	0	0.00	6	100.50	99.50	-6	8,784	-0.07%
2024/03/01	3	99.27	0	0.00	99.20	3	8,773	0.03%
2024/02/29	1	99.30	10	100.00	100.00	-9	8,862	-0.10%
2024/02/27	24	99.05	18	99.96	98.50	6	8,902	0.07%
2024/02/26	22	98.56	10	98.10	98.00	12	8,918	0.13%
2024/02/23	8	101.13	1	101.00	100.00	7	8,893	0.08%
2024/02/21	1	100.50	3.1	100.27	100.00	-2.1	8,855	-0.02%
2024/02/20	12	99.22	13	99.75	99.80	-1	8,902	-0.01%
2024/02/19	3	98.37	1	99.90	99.90	2	8,840	0.02%
2024/02/16	2	96.30	5	96.40	97.30	-3	8,830	-0.03%
2024/02/15	1.1	97.15	1.1	97.11	97.40	0	8,904	0.00%
2024/02/01	0	0.00	5	95.70	96.00	-5	9,408	-0.05%
2024/01/30	1.1	96.39	0	0.00	95.70	1.1	9,829	0.01%
2024/01/29	0	0.00	9	96.71	96.80	-9	10,000	-0.09%
2024/01/26	8	94.85	0	0.00	94.50	8	10,159	0.08%
2024/01/25	11	95.75	10	95.66	95.60	1	10,400	0.01%
2024/01/24	37	97.76	24	99.23	96.60	13	10,545	0.12%
2024/01/23	1	96.20	11	96.04	96.20	-10	10,454	-0.10%
2024/01/22	21	95.06	20	95.30	95.30	1	10,605	0.01%
2024/01/18	4	92.90	13	92.70	93.00	-9	10,885	-0.08%
2024/01/17	17	94.91	0	0.00	93.70	17	11,043	0.15%
2024/01/15	0	0.00	10	98.00	98.00	-10	11,588	-0.09%
2024/01/12	3	94.97	0	0.00	94.40	3	11,747	0.03%
2024/01/10	1	95.40	0	0.00	96.20	1	12,853	0.01%
2024/01/09	14	95.87	1	98.80	95.30	13	13,309	0.10%
2024/01/08	22	96.46	28	97.68	98.20	-6	13,343	-0.04%
2024/01/05	25	96.80	25	97.56	97.00	0	13,567	0.00%
2024/01/04	31	97.02	24	97.07	96.70	7	13,662	0.05%
2024/01/03	40	97.87	30	98.03	98.30	10	13,720	0.07%
2024/01/02	21	100.02	20	100.50	100.50	1	13,730	0.01%
2023/12/29	22	103.50	2	104.50	103.00	20	13,802	0.14%
2023/12/28	1	105.50	22	104.55	105.50	-21	13,716	-0.15%
2023/12/27	2	103.50	20	104.00	104.50	-18	14,145	-0.13%
2023/12/22	2	104.00	2	101.00	101.00	0	14,205	0.00%
2023/12/21	11	98.73	11	100.09	100.50	0	14,047	0.00%
2023/12/20	10	100.00	10	99.20	99.40	0	14,006	0.00%
2023/12/19	10	100.00	10	100.00	100.00	0	14,001	0.00%
2023/12/15	23	104.11	24	105.25	102.00	-1	14,102	-0.01%
2023/12/14	0	0.00	2	103.00	103.00	-2	13,983	-0.01%
2023/12/13	21	103.24	12.1	102.21	102.50	8.9	13,988	0.06%
2023/12/12	12	104.17	3	105.17	104.00	9	14,226	0.06%
2023/12/11	1	105.00	5	104.90	104.50	-4	14,214	-0.03%
2023/12/08	25	103.90	31	103.42	104.00	-6	14,283	-0.04%
2023/12/07	33.1	101.78	4	101.50	100.50	29.1	14,549	0.20%
2023/12/06	1	99.80	12.1	101.72	102.50	-11.1	14,518	-0.08%
2023/12/05	10	97.71	8	98.30	98.30	2	14,444	0.01%
2023/12/04	31	102.03	10	102.00	101.00	21	14,573	0.14%
2023/12/01	1	99.20	0	0.00	99.60	1	14,420	0.01%
2023/11/30	2	101.25	2	101.25	100.00	0	14,419	0.00%
2023/11/28	0	0.00	6	95.50	96.70	-6	14,478	-0.04%
2023/11/27	11	94.60	7	95.21	94.10	4	14,801	0.03%
2023/11/21	10	98.80	13	99.41	98.90	-3	14,530	-0.02%
2023/11/17	12	97.72	10	97.70	97.70	2	14,378	0.01%
2023/11/16	11	100.55	4	100.40	99.80	7	14,182	0.05%
2023/11/15	19	103.24	1	102.00	102.00	18	14,044	0.13%
2023/11/14	4	104.63	5	104.30	105.00	-1	13,852	-0.01%
2023/11/13	5	106.30	22	104.66	105.00	-17	13,780	-0.12%
2023/11/10	16	102.06	16	103.91	101.50	0	13,533	0.00%
2023/11/09	41	101.72	33	100.12	101.00	8	13,446	0.06%
2023/11/08	18	102.64	16	103.94	103.00	2	13,263	0.02%
2023/11/07	2	103.25	23	103.54	105.00	-21	13,107	-0.16%
2023/11/06	17	100.59	1	100.00	101.50	16	12,926	0.12%
2023/11/03	12	98.48	16	100.29	100.50	-4	12,866	-0.03%
2023/11/02	4	98.55	14	99.29	99.30	-10	12,685	-0.08%
2023/11/01	6	96.23	3	96.97	96.20	3	12,404	0.02%
2023/10/31	8	99.29	8	98.91	97.40	0	12,230	0.00%
2023/10/30	8	97.58	7	97.74	98.50	1	12,040	0.01%
2023/10/27	20	95.19	19	96.16	94.10	1	11,889	0.01%
2023/10/26	1	99.00	1	99.20	97.50	0	11,731	0.00%
2023/10/25	11	99.14	13	99.88	99.10	-2	11,706	-0.02%
2023/10/24	27	102.35	4	102.75	101.50	23	11,574	0.20%
2023/10/23	3	105.33	1	103.50	106.00	2	11,171	0.02%
2023/10/20	14	102.57	14.1	103.15	105.00	-0.1	10,962	0.00%
2023/10/19	33.1	104.03	36	104.57	104.00	-3	10,690	-0.03%
2023/10/18	44	100.35	42.2	100.31	101.50	1.8	10,203	0.02%
2023/10/17	4.2	100.88	8	98.76	100.00	-3.8	9,629	-0.04%
2023/10/16	7	96.43	3.5	97.46	96.10	3.5	9,184	0.04%
2023/10/13	0.5	97.11	1	95.50	96.70	-0.5	9,084	-0.01%
2023/10/12	1	93.60	3	93.83	93.60	-2	8,735	-0.02%
2023/10/11	4	92.58	1	93.40	92.20	3	8,644	0.03%
2023/10/06	33	94.10	38.3	93.59	93.00	-5.3	8,530	-0.06%
2023/10/05	1	91.70	0	0.00	91.00	1	8,348	0.01%
2023/10/04	11	93.05	29	93.12	92.50	-18	8,233	-0.22%
2023/10/03	12	93.04	13	92.95	92.90	-1	7,895	-0.01%
2023/10/02	0	0.00	2	86.90	88.40	-2	7,471	-0.03%
2023/09/28	1	84.40	0	0.00	84.50	1	7,488	0.01%
2023/09/27	0	0.00	0	87.00	87.20	0	7,596	0.00%
2023/09/26	1	87.10	1	87.00	86.20	0	7,780	0.00%
2023/09/25	1	89.80	0	0.00	88.70	1	7,815	0.01%
2023/09/22	1	88.50	0	0.00	89.30	1	7,994	0.01%
2023/09/21	1	87.10	0	0.00	87.60	1	8,294	0.01%
2023/09/20	1	87.60	1	88.20	87.20	0	8,502	0.00%
2023/09/19	3	91.40	0	0.00	90.30	3	8,469	0.04%
2023/09/18	3.1	91.44	3	92.33	91.40	0.1	8,485	0.00%
2023/09/15	26	92.77	36	93.17	93.40	-10	8,464	-0.12%
2023/09/14	26	91.62	21	91.50	90.80	5	8,253	0.06%
2023/09/13	3	89.53	1	90.10	90.70	2	8,356	0.02%
2023/09/12	45	90.24	46	89.90	90.40	-1	8,732	-0.01%
2023/09/11	0	0.00	2	89.85	88.60	-2	8,394	-0.02%
2023/09/08	3	87.30	0	0.00	86.90	3	8,411	0.04%
2023/09/07	13	88.40	16	89.15	88.80	-3	8,471	-0.04%
2023/09/06	2	88.20	2	86.60	86.80	0	8,412	0.00%
2023/09/05	61	87.71	63	86.21	87.40	-2	8,433	-0.02%
2023/09/04	3	86.10	1	86.80	86.00	2	8,399	0.02%
2023/09/01	1	86.80	1	88.20	87.90	0	8,392	0.00%
2023/08/31	57	85.85	57	86.61	86.80	0	8,249	0.00%
2023/08/30	0	0.00	6	81.98	83.80	-6	7,899	-0.08%
2023/08/29	0	0.00	1	76.80	77.60	-1	7,849	-0.01%
2023/08/25	1	78.30	0	0.00	79.20	1	8,894	0.01%
2023/08/24	4	81.62	6	80.27	79.50	-2	8,995	-0.02%
2023/08/16	1	75.00	0	0.00	74.80	1	8,996	0.01%
2023/08/10	2	77.05	0	0.00	76.70	2	9,049	0.02%
2023/08/09	2	80.40	1	82.90	79.50	1	8,965	0.01%
2023/08/08	0	0.00	4	78.80	78.70	-4	8,826	-0.05%
2023/08/04	2	78.80	0	0.00	79.60	2	8,801	0.02%
2023/08/02	1	80.50	0	0.00	80.00	1	8,776	0.01%
2023/08/01	2	83.55	3	83.10	82.60	-1	8,739	-0.01%
2023/07/31	0	0.00	1	84.00	81.90	-1	8,707	-0.01%
2023/07/28	1	83.10	2	82.70	83.70	-1	8,634	-0.01%
2023/07/27	4	80.78	4	81.20	81.30	0	8,513	0.00%
2023/07/26	2	76.20	0	0.00	76.80	2	8,403	0.02%
2023/07/25	1	78.00	0	0.00	78.10	1	8,410	0.01%
2023/07/21	4	78.73	1	80.10	79.80	3	8,399	0.04%
2023/07/20	1	80.50	0	0.00	81.00	1	8,360	0.01%
2023/07/18	1	85.20	0	0.00	81.90	1	8,264	0.01%
2023/07/17	1	85.20	1	84.80	84.80	0	8,211	0.00%
2023/07/14	0.8	85.70	0	0.00	85.70	0.8	8,239	0.01%
2023/07/13	1.5	83.00	3	83.87	83.30	-1.5	8,238	-0.02%
2023/07/12	3.5	81.77	1	81.60	81.60	2.5	8,206	0.03%
2023/07/11	0	0.00	1	83.20	82.20	-1	8,166	-0.01%
2023/07/10	0.2	82.00	0	0.00	81.80	0.2	8,154	0.00%
2023/07/07	1	84.50	0	0.00	83.30	1	8,179	0.01%
2023/07/05	9	93.32	8	91.79	90.40	1	8,074	0.01%
2023/07/04	21	91.69	22	91.89	92.90	-1	7,943	-0.01%
2023/07/03	2	88.80	3	89.70	89.70	-1	7,786	-0.01%
2023/06/30	4	88.63	2	89.20	89.00	2	7,981	0.03%
2023/06/29	15	91.24	15	92.07	92.30	0	7,891	0.00%
2023/06/28	20	90.68	25	90.68	88.20	-5	7,529	-0.07%
2023/06/27	5	87.06	2	87.05	86.40	3	7,284	0.04%
2023/06/26	3	88.13	0	0.00	86.90	3	7,213	0.04%
2023/06/20	2	90.30	1	92.30	90.40	1	7,312	0.01%
2023/06/19	3	92.73	3	93.03	92.50	0	7,249	0.00%
2023/06/16	4	92.10	8	92.58	92.10	-4	6,985	-0.06%
2023/06/15	1	88.80	0	0.00	87.80	1	6,376	0.02%
2023/06/14	7	88.40	9	88.80	89.40	-2	6,180	-0.03%
2023/06/13	2	87.10	0	0.00	86.00	2	5,947	0.03%
2023/06/12	6	85.97	6	85.90	85.50	0	5,805	0.00%
2023/06/09	0	0.00	7	85.01	84.00	-7	5,614	-0.12%
2023/06/08	17	84.25	2	83.80	84.30	15	5,533	0.27%
2023/06/07	3	84.03	28.4	84.19	84.00	-25.4	5,479	-0.46%
2023/06/06	3	82.13	0	0.00	81.80	3	5,393	0.06%
2023/06/05	1	85.50	0	0.00	84.20	1	5,280	0.02%
2023/06/02	4	85.48	3	86.13	85.60	1	5,212	0.02%
2023/06/01	3	87.00	1	86.00	85.60	2	5,141	0.04%
2023/05/31	0	0.00	5.1	87.34	89.30	-5.1	4,817	-0.10%
2023/05/30	1	79.70	1	80.70	81.20	0	4,092	0.00%
2023/05/29	0	0.00	10	79.13	79.90	-10	3,973	-0.25%
2023/05/24	1	76.50	0	0.00	76.70	1	3,852	0.03%
2023/05/23	1	75.70	0	0.00	76.80	1	3,852	0.03%
2023/05/22	1	76.50	0	0.00	76.60	1	3,848	0.03%
2023/05/19	4	77.73	1	76.70	76.50	3	3,848	0.08%
2023/05/18	0	0.00	4	76.18	77.40	-4	3,838	-0.10%
2023/05/17	0	0.00	1	74.90	74.70	-1	3,767	-0.03%
2023/05/12	0	0.00	4	71.28	72.80	-4	3,803	-0.11%
2023/05/11	1	71.00	6	72.20	70.60	-5	3,793	-0.13%
2023/05/09	10	72.90	0	0.00	73.50	10	3,787	0.26%
2023/05/08	5	73.50	0	0.00	73.50	5	3,799	0.13%
2023/05/05	2	72.90	0	0.00	73.70	2	3,804	0.05%
2023/05/03	3	74.63	0	0.00	75.20	3	3,838	0.08%
2023/04/28	3	75.40	3	74.70	75.00	0	3,886	0.00%
2023/04/27	1	74.40	3	74.07	75.00	-2	3,819	-0.05%
2023/04/25	3	72.60	0	0.00	71.00	3	3,748	0.08%
2023/04/21	2	72.80	0	0.00	72.70	2	3,741	0.05%
2023/04/20	3	73.37	0	0.00	73.10	3	3,726	0.08%
2023/04/19	0	0.00	3	76.07	74.30	-3	3,705	-0.08%
2023/04/18	3	76.70	0	0.00	76.20	3	3,633	0.08%
2023/04/17	6	78.03	0	0.00	78.30	6	3,583	0.17%
2023/04/13	6	80.00	2	81.20	79.60	4	3,497	0.11%
2023/04/12	2	81.80	4	82.58	82.40	-2	3,424	-0.06%
2023/04/11	2	81.45	6	82.10	81.30	-4	3,310	-0.12%
2023/04/10	6	78.13	0	0.00	78.10	6	3,139	0.19%
2023/04/07	1	80.00	3	80.73	80.00	-2	3,077	-0.06%
2023/04/06	2	78.90	1	79.30	79.60	1	2,938	0.03%
2023/03/31	3	79.07	3	80.10	79.50	0	2,864	0.00%
2023/03/30	0	0.00	2	77.80	76.00	-2	2,577	-0.08%
2023/03/29	2	73.40	0	0.00	74.00	2	2,441	0.08%
2023/03/27	2	76.60	0	0.00	75.80	2	2,377	0.08%
2023/03/24	2	77.65	2	78.10	78.50	0	2,305	0.00%
2023/03/23	0	0.00	7	75.33	76.80	-7	2,166	-0.32%
2023/03/22	1	73.10	6	71.85	73.30	-5	1,978	-0.25%
2023/03/21	0	0.00	4	70.23	70.60	-4	1,869	-0.21%
2023/03/17	1	67.90	0	0.00	68.40	1	1,828	0.05%
2023/03/14	0	0.00	2	69.70	67.50	-2	1,829	-0.11%
2023/03/10	0	0.00	50	70.81	70.20	-50	1,805	-2.77%
2023/03/09	0	0.00	12	71.60	71.20	-12	1,793	-0.67%
2023/03/08	10	71.00	3	70.70	71.00	7	1,771	0.40%
2023/03/07	1	70.30	1	70.00	70.40	0	1,759	0.00%
2023/03/06	33	71.35	7	70.97	70.60	26	1,752	1.48%
2023/03/03	5	69.28	2	68.90	69.30	3	1,686	0.18%
2023/03/02	23	68.00	5	68.02	67.90	18	1,644	1.09%
2023/03/01	6	66.50	6	65.42	66.50	0	1,621	0.00%
2023/02/24	1	67.50	0	0.00	66.30	1	1,620	0.06%
2023/02/22	2	67.10	2	67.40	67.10	0	1,680	0.00%
2023/02/21	3	68.43	1	69.80	68.20	2	1,780	0.11%
2023/02/20	0	0.00	1	69.60	69.70	-1	1,895	-0.05%
2023/02/17	0	0.00	2	69.30	69.20	-2	1,918	-0.10%
2023/02/15	1	67.40	1	68.70	67.80	0	1,904	0.00%
2023/02/14	0	0.00	7	68.17	68.20	-7	1,842	-0.38%
2023/02/08	0	0.00	1	67.00	66.30	-1	1,759	-0.06%
2023/02/06	10	66.30	10	66.40	65.10	0	1,742	0.00%
2023/02/02	0	0.00	2	66.35	66.70	-2	1,712	-0.12%
2023/01/11	0	0.00	13	62.90	63.40	-13	1,659	-0.78%
2023/01/10	0	0.00	1	62.80	62.70	-1	1,693	-0.06%
2023/01/05	1	60.50	2	61.20	60.30	-1	1,698	-0.06%
2022/12/27	1	57.40	0	0.00	57.20	1	1,781	0.06%
2022/12/23	1	57.00	0	0.00	57.60	1	1,800	0.06%
2022/12/22	1	57.70	0	0.00	57.70	1	1,800	0.06%
2022/12/21	4	58.10	0	0.00	57.80	4	1,802	0.22%
2022/12/20	1	59.20	0	0.00	58.20	1	1,800	0.06%
2022/12/14	5	61.00	0	0.00	60.30	5	1,816	0.28%
2022/12/08	2	59.00	0	0.00	59.00	2	1,855	0.11%
2022/12/07	1	60.40	0	0.00	59.00	1	1,858	0.05%
2022/12/02	0	0.00	1	62.90	62.90	-1	1,793	-0.06%
2022/12/01	2	62.40	0	0.00	62.00	2	1,789	0.11%
2022/11/18	1	63.50	12	64.70	64.30	-11	1,716	-0.64%
2022/11/17	0	0.00	2	64.50	64.40	-2	1,650	-0.12%
2022/11/15	0	0.00	1	61.00	60.40	-1	1,402	-0.07%
2022/11/11	0	0.00	1	57.40	58.10	-1	1,348	-0.07%
2022/10/31	0	0.00	1	54.00	53.90	-1	1,375	-0.07%
2022/10/28	1	52.70	3	52.80	52.80	-2	1,370	-0.15%
2022/10/26	12	56.90	0	0.00	55.50	12	1,326	0.90%
2022/10/25	0	0.00	9	57.12	56.70	-9	1,322	-0.68%
2022/10/24	7	58.50	3	58.17	58.00	4	1,323	0.30%
2022/10/21	0	0.00	7	58.00	57.50	-7	1,320	-0.53%
2022/10/20	7	58.40	7	58.70	58.10	0	1,309	0.00%
2022/10/18	0	0.00	2	59.75	59.60	-2	1,267	-0.16%
2022/10/14	4	56.90	1	56.20	56.50	3	1,257	0.24%
2022/10/12	0	0.00	1	57.20	56.80	-1	1,290	-0.08%
2022/10/07	0	0.00	2	56.40	56.50	-2	1,265	-0.16%
2022/10/04	1	52.70	1	52.90	53.40	0	1,238	0.00%
2022/10/03	1	50.90	1	51.90	51.90	0	1,239	0.00%
2022/09/28	1	51.40	0	0.00	50.70	1	1,274	0.08%
2022/09/27	1	52.80	0	0.00	53.80	1	1,271	0.08%
2022/09/26	3	54.60	1	54.70	54.00	2	1,272	0.16%
2022/09/22	1	56.80	0	0.00	57.80	1	1,306	0.08%
2022/09/20	1	60.20	0	0.00	60.20	1	1,303	0.08%
2022/09/15	2	62.55	0	0.00	61.60	2	1,346	0.15%
2022/09/12	3	60.00	0	0.00	60.00	3	1,423	0.21%
2022/09/06	1	57.60	0	0.00	58.00	1	1,536	0.07%
2022/09/02	1	60.10	0	0.00	60.20	1	1,533	0.07%
2022/08/19	0	0.00	2	60.95	61.40	-2	1,667	-0.12%
2022/08/18	1	59.00	0	0.00	60.00	1	1,661	0.06%
2022/08/16	0	0.00	1	60.30	60.10	-1	1,654	-0.06%
2022/08/12	4	58.20	0	0.00	59.20	4	1,639	0.24%
2022/08/04	0	0.00	1	57.30	57.40	-1	1,660	-0.06%
2022/08/03	0	0.00	1	57.30	56.70	-1	1,654	-0.06%
2022/07/27	0	0.00	6	57.93	58.30	-6	1,679	-0.36%
2022/07/26	0	0.00	1	58.10	58.00	-1	1,680	-0.06%
2022/07/25	1	58.90	0	0.00	58.90	1	1,681	0.06%
2022/07/21	0	0.00	1	58.80	59.10	-1	1,696	-0.06%
2022/07/20	5	63.16	0	0.00	62.80	5	1,656	0.30%
2022/07/08	0	0.00	3	59.93	59.90	-3	1,757	-0.17%
2022/07/04	1	57.10	0	0.00	56.70	1	1,876	0.05%
2022/07/01	3	58.70	0	0.00	56.80	3	1,900	0.16%
2022/06/27	0	0.00	2	62.55	63.30	-2	1,906	-0.10%
2022/06/23	1	60.00	0	0.00	60.00	1	1,937	0.05%
2022/06/22	4	61.60	0	0.00	60.50	4	1,992	0.20%
2022/06/21	6	64.42	0	0.00	64.00	6	2,001	0.30%
2022/06/20	3	65.90	1	65.20	63.60	2	2,022	0.10%
2022/06/17	2	68.45	1	68.00	68.40	1	1,993	0.05%
2022/06/14	1	69.90	0	0.00	70.80	1	2,031	0.05%
2022/06/13	3	70.63	10	70.70	70.80	-7	2,158	-0.32%
2022/06/07	1	73.60	0	0.00	73.50	1	2,342	0.04%
2022/05/31	10	75.40	1	75.40	75.90	9	2,807	0.32%
2022/05/30	0	0.00	2	73.00	73.70	-2	3,111	-0.06%
2022/05/23	0	0.00	1	73.00	72.00	-1	4,222	-0.02%
2022/05/17	0	0.00	2	71.60	72.10	-2	6,665	-0.03%
2022/05/16	0	0.00	1	71.20	70.60	-1	6,804	-0.01%
2022/05/12	1	69.50	0	0.00	69.10	1	6,859	0.01%
2022/05/10	1	68.80	0	0.00	71.10	1	7,112	0.01%
2022/05/09	2	70.60	0	0.00	69.90	2	7,122	0.03%
2022/05/06	0.2	72.00	0	0.00	72.50	0.2	7,127	0.00%
2022/04/27	0	0.00	2	69.20	70.00	-2	7,222	-0.03%
2022/04/26	1	71.70	0	0.00	71.90	1	7,202	0.01%
2022/04/25	1	71.80	0	0.00	71.70	1	7,203	0.01%
2022/04/20	1	72.90	0	0.00	73.60	1	7,218	0.01%
2022/04/19	1	72.00	0	0.00	72.00	1	7,198	0.01%
2022/04/18	2	72.05	0	0.00	71.80	2	7,199	0.03%
2022/04/15	2	73.25	0	0.00	73.20	2	7,208	0.03%
2022/04/14	4	75.43	0	76.64	74.50	4	7,228	0.06%
2022/04/13	1	77.10	0	0.00	77.20	1	7,182	0.01%
2022/04/12	5	77.78	1	79.00	76.80	4	7,205	0.06%
2022/04/11	7	80.91	0	0.00	79.20	7	7,203	0.10%
2022/04/08	1	84.20	0	0.00	84.50	1	7,163	0.01%
2022/04/06	0	0.00	1	86.20	87.10	-1	7,467	-0.01%
2022/04/01	1	82.90	0	0.00	85.40	1	7,476	0.01%
2022/03/31	1	84.30	0	0.00	84.50	1	7,511	0.01%
2022/03/28	4.1	82.78	4	82.83	84.60	0.1	7,748	0.00%
2022/03/25	2	84.55	0	0.00	84.60	2	7,780	0.03%
2022/03/24	1	86.00	0	0.00	86.20	1	7,731	0.01%
2022/03/22	0	87.80	0	0.00	88.00	0	7,775	0.00%
2022/03/21	0	0.00	1	88.00	87.80	-1	7,790	-0.01%
2022/03/18	1	87.00	0	0.00	87.70	1	7,832	0.01%
2022/03/17	0	0.00	6	87.70	88.00	-6	7,914	-0.08%
2022/03/16	9.1	85.86	1	87.00	84.10	8.1	7,882	0.10%
2022/03/15	4	85.45	0	0.00	85.10	4	7,841	0.05%
2022/03/14	1	88.50	0	0.00	88.70	1	7,888	0.01%
2022/03/11	1	89.40	0	0.00	89.40	1	7,995	0.01%
2022/03/09	1	89.30	0	0.00	88.90	1	8,380	0.01%
2022/03/08	2	90.00	2	91.20	88.60	0	8,716	0.00%
2022/03/07	1	90.00	1	91.20	90.50	0	8,633	0.00%
2022/03/04	1	95.70	4	96.40	94.80	-3	8,523	-0.04%
2022/03/03	1	97.90	1	98.60	97.60	0	8,465	0.00%
2022/03/02	0	94.60	2	97.00	97.40	-2	8,222	-0.02%
2022/02/25	5	95.52	2	95.70	92.90	3	8,347	0.04%
2022/02/24	1	96.50	1	91.00	92.30	0	9,000	0.00%
2022/02/23	2	97.80	0.5	99.60	99.50	1.5	9,172	0.02%
2022/02/22	5	97.06	5	97.64	96.40	0	9,004	0.00%
2022/02/21	7	99.04	12	99.33	96.50	-5	8,632	-0.06%
2022/02/18	9	94.60	29	95.04	99.00	-20	8,050	-0.25%
2022/02/17	11	92.15	17	92.93	91.30	-6	7,466	-0.08%
2022/02/16	3	90.60	3	91.27	91.10	0	7,066	0.00%
2022/02/15	0	0.00	1	89.20	88.60	-1	6,951	-0.01%
2022/02/10	1	91.10	13	89.69	91.10	-12	7,243	-0.17%
2022/02/09	0	0.00	4	87.38	87.50	-4	7,122	-0.06%
2022/02/08	0	0.00	2	86.75	86.30	-2	7,156	-0.03%
2022/02/07	0	0.00	2	85.10	86.20	-2	7,231	-0.03%
2022/01/25	2	83.00	0	0.00	83.10	2	7,448	0.03%
2022/01/24	2	81.40	2	80.50	82.30	0	7,472	0.00%
2022/01/21	3	83.43	0	0.00	82.50	3	7,481	0.04%
2022/01/20	1	84.60	0	0.00	84.60	1	7,515	0.01%
2022/01/17	1	85.20	0	0.00	85.80	1	7,646	0.01%
2022/01/14	4	86.05	0	0.00	85.20	4	7,699	0.05%
2022/01/13	0	0.00	3	87.90	87.50	-3	7,735	-0.04%
2022/01/12	1	86.90	0	0.00	86.70	1	7,753	0.01%
2022/01/11	1	86.80	1	87.50	87.20	0	7,782	0.00%
2022/01/10	2	87.40	0	0.00	87.30	2	7,779	0.03%
2022/01/07	1	87.20	1	87.30	87.30	0	7,777	0.00%
2022/01/05	5	89.16	1	88.60	88.80	4	7,829	0.05%
2022/01/04	9	90.50	1	90.00	90.00	8	7,859	0.10%
2021/12/30	13	93.75	9	92.84	92.30	4	7,850	0.05%
2021/12/28	0	0.00	1	91.20	90.80	-1	7,647	-0.01%
2021/12/27	0	0.00	1	91.80	91.40	-1	7,735	-0.01%
2021/12/24	0	0.00	2	91.50	90.50	-2	7,746	-0.03%
2021/12/23	2	90.85	1	90.80	91.20	1	7,729	0.01%
2021/12/22	4	91.85	9	92.01	90.80	-5	7,722	-0.06%
2021/12/20	1	88.90	1	88.80	89.10	0	7,536	0.00%
2021/12/17	5	89.76	0	0.00	88.70	5	7,532	0.07%
2021/12/16	1	91.00	0	0.00	90.60	1	7,493	0.01%
2021/12/15	0	0.00	1	91.10	91.50	-1	7,462	-0.01%
2021/12/14	2	90.05	0	0.00	89.90	2	7,493	0.03%
2021/12/13	1	92.50	2	91.90	92.50	-1	7,481	-0.01%
2021/12/10	1	90.00	2	90.20	89.70	-1	7,416	-0.01%
2021/12/09	13	91.72	11	91.53	90.20	2	7,403	0.03%
2021/12/08	3	93.53	3	93.83	92.80	0	7,361	0.00%
2021/12/07	7	92.99	5.5	93.95	92.80	1.5	7,303	0.02%
2021/12/06	12	93.38	7	93.57	92.20	5	7,190	0.07%
2021/12/03	12	91.32	1	91.50	93.00	11	7,046	0.16%
2021/12/02	2	90.85	7	90.94	89.40	-5	6,963	-0.07%
2021/12/01	2	85.65	1	86.30	86.70	1	6,686	0.01%
2021/11/30	1	86.20	2	87.10	86.10	-1	6,719	-0.01%
2021/11/29	13	83.92	8	83.40	84.80	5	6,857	0.07%
2021/11/26	3	87.83	4	86.10	86.10	-1	6,968	-0.01%
2021/11/25	4	91.10	5	90.52	88.90	-1	6,921	-0.01%
2021/11/24	0	0.00	1	92.60	92.90	-1	6,804	-0.01%
2021/11/23	15.3	94.58	3	94.07	91.80	12.3	6,712	0.18%
2021/11/22	0	0.00	3	88.70	94.00	-3	5,995	-0.05%
2021/11/19	3	86.63	0	0.00	85.50	3	5,554	0.05%
2021/11/18	3	87.77	11	88.22	88.50	-8	5,632	-0.14%
2021/11/17	3	84.30	1	84.50	86.80	2	5,574	0.04%
2021/11/16	3	84.87	0	0.00	84.10	3	5,597	0.05%
2021/11/15	2	81.50	1	81.30	82.00	1	5,590	0.02%
2021/11/11	1	80.70	1	80.80	80.70	0	6,027	0.00%
2021/11/10	4	80.78	9	81.17	81.30	-5	6,310	-0.08%
2021/11/08	3	85.10	0	0.00	85.20	3	6,623	0.05%
2021/11/05	2	84.00	0	0.00	83.80	2	6,975	0.03%
2021/11/04	3	85.27	0	0.00	85.40	3	7,119	0.04%
2021/11/03	2	84.35	3	86.80	86.80	-1	7,183	-0.01%
2021/11/02	1	85.10	1	85.30	81.90	0	7,209	0.00%
2021/11/01	1	83.80	0	0.00	83.80	1	7,864	0.01%
2021/10/29	2	83.05	0	0.00	83.00	2	8,009	0.02%
2021/10/28	2	83.05	1	82.90	83.80	1	8,052	0.01%
2021/10/27	1	81.60	2	82.75	82.70	-1	8,166	-0.01%
2021/10/26	1	83.30	1	81.50	80.80	0	8,183	0.00%
2021/10/22	0	0.00	2	80.90	81.60	-2	8,440	-0.02%
2021/10/21	1	82.10	0	0.00	79.60	1	8,607	0.01%
2021/10/20	1	79.10	0	0.00	79.70	1	8,725	0.01%
2021/10/13	0	0.00	2	75.30	74.80	-2	10,017	-0.02%
2021/10/12	1	80.50	0	0.00	78.20	1	10,175	0.01%
2021/10/07	0	0.00	1	79.50	80.00	-1	10,583	-0.01%
2021/10/06	1	78.40	0	0.00	77.10	1	10,983	0.01%
2021/09/29	1	80.60	3	80.60	80.10	-2	13,629	-0.01%
2021/09/27	1	84.10	0	0.00	83.90	1	14,240	0.01%
2021/09/24	2	83.60	0	0.00	83.10	2	14,706	0.01%
2021/09/14	1	86.00	0	0.00	85.10	1	18,149	0.01%
2021/09/10	1	85.10	1	87.20	87.30	0	18,417	0.00%
2021/09/09	1	85.30	0	0.00	85.40	1	18,454	0.01%
2021/09/08	1	84.60	0	0.00	84.00	1	18,513	0.01%
2021/09/07	1	84.70	4	84.25	83.90	-3	18,598	-0.02%
2021/09/06	2	87.85	0	0.00	85.90	2	18,756	0.01%
2021/09/02	7	90.40	7	89.76	89.30	0	18,925	0.00%
2021/09/01	0	0.00	1	89.50	91.70	-1	18,883	-0.01%
2021/08/27	0	0.00	2	87.55	88.30	-2	19,293	-0.01%
2021/08/26	3	89.60	1	88.40	88.30	2	19,414	0.01%
2021/08/25	2.1	89.24	2	89.05	89.20	0.1	19,628	0.00%
2021/08/24	3	88.23	6	89.48	88.00	-3	20,161	-0.01%
2021/08/23	2	90.70	1	90.70	91.30	1	20,234	0.00%
2021/08/19	0	0.00	1	90.60	89.10	-1	20,767	0.00%
2021/08/18	9	92.89	9	92.59	93.90	0	21,357	0.00%
2021/08/17	7	89.70	8	90.51	87.50	-1	21,851	0.00%
2021/08/16	22	90.34	20	90.36	90.00	2	22,124	0.01%
2021/08/13	4	92.73	41	89.73	88.70	-37	22,087	-0.17%
2021/08/12	1	97.50	2	98.30	97.40	-1	21,933	0.00%
2021/08/11	3	101.50	2	99.50	99.40	1	22,359	0.00%
2021/08/10	1	106.00	4	107.00	106.00	-3	22,218	-0.01%
2021/08/09	2	112.75	1	116.00	110.50	1	22,524	0.00%
2021/08/06	2	118.00	0	0.00	117.50	2	22,912	0.01%
2021/08/05	34	123.15	47	123.53	119.00	-13	23,304	-0.06%
2021/08/04	3	117.33	3	118.17	119.00	0	23,153	0.00%
2021/08/03	1	114.00	1	115.50	115.00	0	23,457	0.00%
2021/08/02	2	113.50	21	113.95	115.50	-19	24,052	-0.08%
2021/07/30	1	111.00	3	111.17	109.00	-2	24,523	-0.01%
2021/07/29	2	110.50	3	110.00	111.50	-1	25,113	0.00%
2021/07/28	5	107.70	5.1	109.30	108.00	-0.1	25,710	0.00%
2021/07/27	2	118.25	3	119.33	115.00	-1	26,625	0.00%
2021/07/26	4	119.75	10	119.35	121.00	-6	27,900	-0.02%
2021/07/23	2	119.25	2	119.75	117.00	0	28,578	0.00%
2021/07/22	13	118.15	13	117.46	120.00	0	28,908	0.00%
2021/07/21	3	113.00	8	113.75	111.50	-5	29,083	-0.02%
2021/07/20	10	116.45	9	118.17	115.50	1	29,793	0.00%
2021/07/19	21	118.00	1	119.00	118.00	20	30,267	0.07%
2021/07/16	9	121.83	12	121.67	120.00	-3	31,287	-0.01%
2021/07/15	9	118.78	14	118.71	119.50	-5	32,162	-0.02%
2021/07/14	13	119.92	8	120.94	118.50	5	32,502	0.02%
2021/07/13	5	122.40	3	120.17	118.00	2	32,438	0.01%
2021/07/12	1	126.00	4	124.50	122.00	-3	32,200	-0.01%
2021/07/09	5	123.60	5	124.10	123.00	0	31,895	0.00%
2021/07/08	7	125.64	6	126.17	126.00	1	31,793	0.00%
2021/07/07	21.1	127.81	23	126.80	125.50	-1.9	31,619	-0.01%
2021/07/06	44	125.52	36	125.83	124.50	8	30,890	0.03%
2021/07/05	0	0.00	2	123.00	123.00	-2	29,864	-0.01%
2021/07/02	20	109.43	24	109.46	112.00	-4	29,796	-0.01%
2021/07/01	8	109.69	19	112.00	106.50	-11	29,695	-0.04%
2021/06/30	23	111.70	5	108.60	111.50	18	29,394	0.06%
2021/06/29	33	111.94	14	111.79	109.50	19	29,078	0.07%
2021/06/28	21	107.14	24.2	108.52	110.50	-3.2	28,318	-0.01%
2021/06/25	10	101.60	30	102.56	101.00	-20	27,372	-0.07%
2021/06/24	7.1	98.56	4	98.40	98.60	3.1	27,047	0.01%
2021/06/23	60	99.56	64	100.55	100.50	-4	26,874	-0.01%
2021/06/22	7	95.41	1	97.90	94.00	6	26,459	0.02%
2021/06/21	6.1	96.67	4	96.35	96.30	2.1	26,334	0.01%
2021/06/18	0	0.00	2	100.00	100.00	-2	26,205	-0.01%
2021/06/17	2	100.00	2	100.50	101.50	0	26,145	0.00%
2021/06/16	6	98.90	4	100.58	99.00	2	26,121	0.01%
2021/06/15	7	101.64	16	100.50	102.00	-9	26,036	-0.03%
2021/06/11	2	99.40	0	0.00	97.70	2	25,849	0.01%
2021/06/10	3	100.00	0	0.00	99.50	3	25,768	0.01%
2021/06/09	3	99.63	4	99.95	100.00	-1	25,680	0.00%
2021/06/08	3	99.40	8	99.13	99.60	-5	25,628	-0.02%
2021/06/07	10	99.73	11	99.15	99.60	-1	25,567	0.00%
2021/06/04	72	103.78	32	103.27	102.00	40	25,445	0.16%
2021/06/03	4	101.48	13	101.88	101.50	-9	25,198	-0.04%
2021/06/02	23	102.03	14.5	101.07	100.50	8.5	25,134	0.03%
2021/06/01	24.5	106.24	11	107.23	105.00	13.5	24,904	0.05%
2021/05/31	26	100.81	26	101.90	102.50	0	24,371	0.00%
2021/05/28	12	102.54	10	102.50	101.00	2	24,291	0.01%
2021/05/27	26	99.60	35	98.86	98.80	-9	24,169	-0.04%
2021/05/26	28	100.78	28	99.24	98.20	0	23,954	0.00%
2021/05/25	65	99.28	62	99.79	102.00	3	23,566	0.01%
2021/05/24	29	91.44	22	90.94	93.00	7	23,702	0.03%
2021/05/21	7	87.41	6	88.02	87.50	1	23,717	0.00%
2021/05/20	18	86.06	15	85.83	85.50	3	23,725	0.01%
2021/05/19	12	88.88	25	89.52	89.60	-13	23,864	-0.05%
2021/05/18	3	83.40	6	84.20	85.30	-3	23,558	-0.01%
2021/05/17	20	82.24	6	78.65	77.60	14	23,441	0.06%
2021/05/14	25	87.52	25	87.41	86.00	0	22,999	0.00%
2021/05/13	15	85.84	12	86.39	84.10	3	22,681	0.01%
2021/05/12	6	87.67	7	89.63	86.50	-1	22,141	0.00%
2021/05/11	14.1	96.37	23	97.94	95.90	-8.9	21,576	-0.04%
2021/05/10	40	109.30	49	110.12	106.50	-9	21,130	-0.04%
2021/05/07	50	108.40	51	108.35	111.50	-1	20,493	0.00%
2021/05/06	5.1	103.94	6	103.67	103.00	-0.9	19,876	0.00%
2021/05/05	8	108.88	1.2	108.58	102.50	6.8	19,284	0.04%
2021/05/04	37	113.47	35	117.84	113.00	2	18,703	0.01%
2021/05/03	19	125.61	11	124.05	121.00	8	17,606	0.05%
2021/04/29	8.1	115.01	19.2	116.62	121.00	-11.1	16,150	-0.07%
2021/04/28	18.1	115.43	14	113.00	110.00	4.1	15,344	0.03%
2021/04/27	11.2	112.72	8	110.81	109.50	3.2	14,764	0.02%
2021/04/26	11	110.18	3	109.17	113.50	8	14,185	0.06%
2021/04/23	6	99.17	15	102.70	103.50	-9	13,245	-0.07%
2021/04/22	10	102.13	7	96.76	94.50	3	12,648	0.02%
2021/04/21	23	95.17	53	95.21	99.10	-30	11,610	-0.26%
2021/04/20	18	90.23	24	89.60	90.10	-6	10,594	-0.06%
2021/04/19	30	87.98	23	87.46	88.30	7	10,250	0.07%
2021/04/15	0	0.00	0	83.50	83.50	0	10,278	0.00%
2021/04/14	13	82.02	12	84.05	81.80	1	10,284	0.01%
2021/04/13	10	85.02	11	86.10	84.30	-1	10,193	-0.01%
2021/04/12	16	85.18	8	86.63	85.30	8	10,101	0.08%
2021/04/09	23	86.04	26	85.82	85.90	-3	10,100	-0.03%
2021/04/08	33	85.74	16	86.01	85.30	17	10,032	0.17%
2021/04/07	33	87.69	34	88.80	87.00	-1	9,930	-0.01%
2021/04/06	15	87.30	14	86.99	87.10	1	9,735	0.01%
2021/04/01	13	85.89	13	86.57	85.90	0	9,868	0.00%
2021/03/31	12	85.74	21	85.80	85.80	-9	9,824	-0.09%
2021/03/30	18	85.02	13	84.78	85.00	5	9,816	0.05%
2021/03/29	0	0.00	2	85.50	84.80	-2	9,775	-0.02%
2021/03/24	10	80.40	0	0.00	80.40	10	9,763	0.10%
2021/03/23	5	81.00	1	82.30	80.30	4	9,824	0.04%
2021/03/19	6	81.28	5	81.48	81.20	1	10,119	0.01%
2021/03/18	3	82.63	3	83.03	82.70	0	10,185	0.00%
2021/03/17	5	82.36	7	83.23	82.30	-2	10,369	-0.02%
2021/03/16	0	0.00	20	84.10	83.10	-20	10,539	-0.19%
2021/03/15	0	82.40	0	0.00	81.30	0	10,764	0.00%
2021/03/12	6	82.00	6	82.52	82.00	0	10,952	0.00%
2021/03/11	3	82.20	3	81.23	82.50	0	11,268	0.00%
2021/03/10	17	81.05	14	82.20	80.70	3	11,828	0.03%
2021/03/09	12	80.97	13	80.15	81.50	-1	12,144	-0.01%
2021/03/08	13	80.52	5	80.88	79.80	8	13,341	0.06%
2021/03/05	34	79.06	15	79.23	79.00	19	13,843	0.14%
2021/03/04	12	80.58	10	82.10	80.30	2	13,814	0.01%
2021/03/02	22	83.80	20	87.91	83.50	2	13,673	0.01%
2021/02/26	14	86.31	14	85.87	86.30	0	13,470	0.00%
2021/02/25	23	86.57	20	88.67	86.10	3	13,406	0.02%
2021/02/24	22	90.15	20	88.27	87.80	2	13,151	0.02%
2021/02/23	13	83.56	13	81.15	86.70	0	12,341	0.00%
2021/02/22	8	82.00	9	82.44	82.00	-1	11,843	-0.01%
2021/02/19	17	80.94	127	80.57	79.60	-110	11,600	-0.95%	大賣/鉅額交易
2021/02/18	13	77.30	89	77.58	77.50	-76	11,299	-0.67%
2021/02/17	18	74.90	19	74.51	75.20	-1	11,009	-0.01%
2021/02/05	10	72.89	9	72.96	72.90	1	10,869	0.01%
2021/02/03	16	71.61	17	71.55	71.50	-1	10,674	-0.01%
2021/02/01	11	69.38	0	0.00	71.20	11	10,758	0.10%
2021/01/29	10	69.65	0	0.00	69.50	10	10,757	0.09%
2021/01/28	80	70.26	0	0.00	70.10	80	10,723	0.75%
2021/01/27	38	72.14	10	72.53	71.70	28	10,696	0.26%
2021/01/26	17	72.34	3	72.50	72.40	14	10,631	0.13%
2021/01/25	2	69.75	1	71.80	72.30	1	10,523	0.01%
2021/01/22	1	69.60	2	70.65	70.80	-1	10,449	-0.01%
2021/01/21	10	70.20	5	69.82	69.00	5	10,419	0.05%
2021/01/20	3	69.13	0	0.00	69.00	3	10,366	0.03%
2021/01/19	4	71.50	0	0.00	71.10	4	10,298	0.04%
2021/01/18	2	70.80	0	0.00	71.00	2	10,260	0.02%
2021/01/15	15	73.33	4	74.70	72.80	11	10,178	0.11%
2021/01/14	8	74.56	4	73.78	75.00	4	10,086	0.04%
2021/01/13	12	74.30	13	74.82	74.40	-1	9,993	-0.01%
2021/01/12	22	73.64	40	76.06	74.00	-18	9,929	-0.18%
2021/01/11	11	75.35	15	76.13	75.20	-4	9,768	-0.04%
2021/01/08	1	72.70	2	72.10	72.30	-1	9,356	-0.01%
2021/01/07	1	71.70	0	0.00	71.80	1	9,348	0.01%
2021/01/06	10	70.50	0	0.00	70.90	10	9,419	0.11%
2021/01/04	1	72.30	1	72.40	72.80	0	9,352	0.00%
2020/12/31	4	73.03	3	74.43	73.00	1	9,327	0.01%
2020/12/30	6	73.25	5	73.28	73.60	1	9,341	0.01%
2020/12/29	12	73.88	18	75.62	73.70	-6	9,427	-0.06%
2020/12/28	31	75.65	30	75.45	75.40	1	9,278	0.01%
2020/12/25	5	73.46	5	73.80	73.30	0	8,960	0.00%
2020/12/24	15	72.80	15	72.82	73.30	0	8,889	0.00%
2020/12/22	8	69.36	8	71.06	68.90	0	8,637	0.00%
2020/12/21	7	70.83	7	70.37	71.20	0	8,554	0.00%
2020/12/18	3	70.17	3	71.50	70.50	0	8,478	0.00%
2020/12/17	12	71.78	12	71.78	71.70	0	8,411	0.00%
2020/12/16	0	0.00	10	71.47	71.10	-10	8,352	-0.12%
2020/12/15	19	71.27	13	73.92	69.70	6	8,300	0.07%
2020/12/14	9	75.08	9	74.99	74.90	0	8,106	0.00%
2020/12/11	18	74.99	20	75.69	75.10	-2	8,011	-0.02%
2020/12/10	19	75.37	14	76.01	74.70	5	7,749	0.06%
2020/12/09	17	76.96	39	76.53	76.30	-22	7,503	-0.29%
2020/12/08	22	74.64	23	74.74	75.00	-1	7,138	-0.01%
2020/12/07	61	74.12	44	75.39	74.50	17	6,914	0.25%
2020/12/04	2	75.45	50	76.35	74.30	-48	6,522	-0.74%
2020/12/03	16	71.89	28	72.41	72.20	-12	5,881	-0.20%
2020/12/02	12	70.77	17	70.84	72.70	-5	5,464	-0.09%
2020/12/01	1	63.80	25	65.86	67.10	-24	4,158	-0.58%
2020/11/30	22	61.42	2	61.90	61.00	20	3,549	0.56%
2020/11/27	10	61.30	14	61.76	61.40	-4	3,496	-0.11%
2020/11/26	10	61.00	1	61.30	61.30	9	3,410	0.26%
2020/11/25	8	60.01	3	61.33	59.40	5	3,310	0.15%
2020/11/24	13	60.65	14	61.91	60.50	-1	3,242	-0.03%
2020/11/23	0	60.80	1	60.30	61.00	-1	3,131	-0.03%
2020/11/19	2	59.30	3	59.03	59.40	-1	2,970	-0.03%
2020/11/18	1	59.50	1	59.70	59.20	0	2,950	0.00%
2020/11/17	5	59.70	8	59.26	59.50	-3	2,927	-0.10%
2020/11/12	0	60.00	2	58.15	57.80	-2	2,931	-0.07%
2020/11/11	3	57.73	0	0.00	57.70	3	2,978	0.10%
2020/11/10	9	58.77	9	58.99	58.60	0	2,951	0.00%
2020/11/09	8	58.70	6	58.48	58.60	2	2,893	0.07%
2020/11/06	1	56.30	1	58.00	58.00	0	2,928	0.00%
2020/11/05	1	56.30	0	0.00	56.40	1	2,904	0.03%
2020/10/29	6	55.60	6	55.22	55.60	0	3,134	0.00%
2020/10/27	1	56.80	0	0.00	56.90	1	3,231	0.03%
2020/10/21	7	58.67	2	58.85	57.60	5	3,376	0.15%
2020/10/16	4	57.20	3	57.27	57.00	1	3,537	0.03%
2020/10/15	2	57.85	2	58.50	57.80	0	3,566	0.00%
2020/10/14	8	59.35	8	60.18	59.30	0	3,564	0.00%
2020/10/13	4	58.88	5	58.46	59.20	-1	3,506	-0.03%
2020/10/12	7	59.03	9	58.54	59.10	-2	3,571	-0.06%
2020/10/08	11	58.54	10	58.34	58.40	1	3,692	0.03%
2020/10/07	5	58.22	6	57.65	58.40	-1	3,725	-0.03%
2020/10/06	1	56.80	1.4	57.79	58.00	-0.4	3,742	-0.01%
2020/10/05	0	0.00	1	55.50	54.70	-1	3,683	-0.03%
2020/09/25	0	0.00	1	52.90	52.90	-1	4,194	-0.02%
2020/09/24	1	54.80	0	0.00	53.90	1	4,291	0.02%
2020/09/23	0	0.00	1	55.40	55.20	-1	4,440	-0.02%
2020/09/22	3	56.10	3	55.60	56.10	0	4,527	0.00%
2020/09/21	1	56.60	1	57.40	56.80	0	4,535	0.00%
2020/09/18	6	56.63	6	56.72	56.80	0	4,533	0.00%
2020/09/17	1	56.60	0	0.00	56.50	1	4,496	0.02%
2020/09/16	7	55.10	8	55.93	55.00	-1	4,420	-0.02%
2020/09/15	1	55.00	1	54.80	54.90	0	4,397	0.00%
2020/09/07	1	55.00	0	0.00	54.10	1	4,602	0.02%
2020/09/04	0	0.00	2	54.10	54.50	-2	4,711	-0.04%
2020/08/26	0	0.00	20	53.30	52.90	-20	5,638	-0.35%
2020/08/25	0	0.00	4	53.50	53.20	-4	5,665	-0.07%
2020/08/20	28	50.56	4	51.00	50.70	24	5,776	0.42%
2020/08/19	1	54.30	0	0.00	53.70	1	5,740	0.02%
2020/08/18	1	56.80	0	0.00	55.90	1	5,714	0.02%
2020/08/13	4	55.98	2	55.80	55.70	2	6,023	0.03%
2020/08/12	1	55.50	1	56.50	56.50	0	6,058	0.00%
2020/08/07	1	58.50	0	0.00	58.20	1	6,135	0.02%
2020/08/05	1	58.90	2	59.00	59.30	-1	6,444	-0.02%
2020/08/04	3	58.17	0	0.00	58.30	3	6,571	0.05%
2020/08/03	4	60.45	4	61.10	60.30	0	6,585	0.00%
2020/07/29	0	0.00	1	57.80	58.20	-1	6,730	-0.01%
2020/07/28	1	57.10	0	0.00	56.70	1	6,793	0.01%
2020/07/27	9	59.34	10	59.51	59.40	-1	6,883	-0.01%
2020/07/24	8	60.50	11	61.22	60.50	-3	6,941	-0.04%
2020/07/23	6	61.53	4	60.78	61.80	2	6,936	0.03%
2020/07/22	15	59.83	0	0.00	60.30	15	6,982	0.21%
2020/07/21	1	59.20	4	59.30	59.30	-3	7,298	-0.04%
2020/07/20	0	0.00	1	60.00	60.00	-1	7,406	-0.01%
2020/07/17	3	60.00	10	61.25	60.20	-7	7,595	-0.09%
2020/07/15	4	62.00	10	62.35	61.50	-6	8,136	-0.07%
2020/07/14	1	61.80	4	61.50	62.00	-3	8,117	-0.04%
2020/07/13	4	61.85	0	0.00	61.40	4	8,128	0.05%
2020/07/10	13	59.63	143	60.10	59.10	-130	8,262	-1.57%	大賣/鉅額交易
2020/07/09	51	62.09	6	63.15	61.60	45	8,315	0.54%
2020/07/08	9	61.10	10	60.80	61.30	-1	8,251	-0.01%
2020/07/07	110	61.66	16	61.89	61.00	94	8,337	1.13%	大買/
2020/07/06	2	60.45	3	59.87	60.30	-1	8,464	-0.01%
2020/07/03	13	59.90	13	60.56	59.90	0	8,621	0.00%
2020/07/02	15	60.45	22	60.09	60.60	-7	8,867	-0.08%
2020/07/01	1	58.90	6	58.43	58.90	-5	8,967	-0.06%
2020/06/23	0	0.00	1	56.60	56.20	-1	9,645	-0.01%
2020/06/22	1	56.80	0	0.00	56.60	1	9,824	0.01%
2020/06/18	0	0.00	3	57.43	57.70	-3	10,100	-0.03%
2020/06/17	3	57.77	4	57.95	57.60	-1	10,167	-0.01%
2020/06/16	1	58.10	3	57.67	58.10	-2	10,407	-0.02%
2020/06/15	4	57.05	4	57.45	57.00	0	10,527	0.00%
2020/06/12	2	56.15	3	56.93	58.00	-1	10,878	-0.01%
2020/06/11	10	58.27	5	59.06	57.70	5	11,071	0.05%
2020/06/10	10	60.81	5	60.64	60.90	5	11,061	0.05%
2020/06/09	17	61.25	18	60.41	60.90	-1	11,172	-0.01%
2020/06/08	12	59.07	10	59.44	59.10	2	11,054	0.02%
2020/06/05	22	59.15	53	59.40	59.00	-31	11,014	-0.28%
2020/06/04	0	0.00	4	57.50	57.70	-4	10,924	-0.04%
2020/06/03	1	56.70	2	56.55	56.60	-1	10,936	-0.01%
2020/06/02	3	56.10	3	56.10	56.20	0	11,090	0.00%
2020/06/01	1	55.90	1	55.60	56.00	0	11,311	0.00%
2020/05/29	1	54.90	0	0.00	54.50	1	11,318	0.01%
2020/05/28	9	55.56	10	57.24	55.50	-1	11,401	-0.01%
2020/05/27	8	56.26	3	56.97	56.40	5	11,431	0.04%
2020/05/26	2	56.05	4	56.45	56.00	-2	11,554	-0.02%
2020/05/25	23	56.04	21	55.90	56.00	2	11,550	0.02%
2020/05/22	6	57.32	23	57.30	56.90	-17	11,550	-0.15%
2020/05/21	1	53.50	0	0.00	54.40	1	11,267	0.01%
2020/05/20	8	53.38	1	54.00	53.30	7	11,270	0.06%
2020/05/19	0	0.00	2	53.75	53.80	-2	11,286	-0.02%
2020/05/18	0	0.00	1	52.20	51.90	-1	11,323	-0.01%
2020/05/15	1	51.50	3	51.70	51.70	-2	11,448	-0.02%
2020/05/13	1	53.50	2	53.70	54.00	-1	11,683	-0.01%
2020/05/12	37.2	53.98	9	56.33	53.40	28.2	11,704	0.24%
2020/05/11	22	57.64	17	58.46	57.20	5	11,743	0.04%
2020/05/08	1	58.00	13	58.07	58.10	-12	11,699	-0.10%
2020/05/07	7.2	57.12	3	57.13	56.90	4.2	11,649	0.04%
2020/05/06	9	57.00	9	57.29	56.80	0	11,693	0.00%
2020/05/05	15	57.57	16	57.95	57.40	-1	11,743	-0.01%
2020/05/04	2	56.70	0	0.00	57.20	2	11,784	0.02%
2020/04/30	11	57.26	11	57.36	57.20	0	11,807	0.00%
2020/04/29	2	56.50	2	57.20	56.20	0	11,813	0.00%
2020/04/28	16	56.96	11	57.01	56.70	5	11,869	0.04%
2020/04/27	16	57.29	17	57.08	57.20	-1	11,965	-0.01%
2020/04/24	50	56.74	47	57.10	56.50	3	11,927	0.03%
2020/04/23	27	54.97	20	55.55	55.70	7	11,683	0.06%
2020/04/22	32	54.95	34	54.95	55.00	-2	11,628	-0.02%
2020/04/21	22	56.95	26	57.39	56.10	-4	11,493	-0.03%
2020/04/20	7.2	53.71	14	54.09	53.90	-6.8	11,038	-0.06%
2020/04/17	16	53.20	34	53.94	52.90	-18	11,337	-0.16%
2020/04/16	7.2	53.14	6	53.37	52.80	1.2	11,336	0.01%
2020/04/15	9	53.02	8	52.48	52.90	1	11,646	0.01%
2020/04/14	10	51.40	0	0.00	51.00	10	11,872	0.08%
2020/04/13	16	51.29	16	51.64	51.00	0	11,844	0.00%
2020/04/10	25	51.76	25	51.91	52.00	0	11,795	0.00%
2020/04/09	29	51.76	38	51.56	51.50	-9	11,748	-0.08%
2020/04/08	16	49.44	6	49.60	50.90	10	11,626	0.09%
2020/04/07	14	48.73	23	48.84	49.35	-9	11,433	-0.08%
2020/04/06	1	45.50	3	46.55	46.60	-2	11,170	-0.02%
2020/04/01	1	40.85	3	41.80	42.40	-2	11,199	-0.02%
2020/03/31	5	42.59	0	0.00	41.75	5	11,102	0.05%
2020/03/30	22.2	42.68	8	42.59	43.15	14.2	11,009	0.13%
2020/03/27	4	47.28	2	47.00	45.55	2	10,912	0.02%
2020/03/24	0	0.00	8	40.61	41.60	-8	10,947	-0.07%
2020/03/23	7	39.06	0	0.00	38.20	7	10,985	0.06%
2020/03/20	0	0.00	10	41.47	42.30	-10	11,089	-0.09%
2020/03/19	3	40.05	0	0.00	39.35	3	11,195	0.03%
2020/03/18	13	46.56	10	46.83	43.70	3	11,306	0.03%
2020/03/17	25	48.91	0	0.00	48.55	25	11,085	0.23%
2020/03/16	15	56.30	0	0.00	53.90	15	11,159	0.13%
2020/03/13	64	55.80	61	57.35	58.20	3	11,342	0.03%
2020/03/12	3	63.37	3	62.73	61.40	0	11,280	0.00%
2020/03/11	2	68.35	0	0.00	67.30	2	11,172	0.02%
2020/03/10	2	69.65	1	70.20	70.20	1	11,095	0.01%
2020/03/09	20	71.70	7	71.30	69.20	13	10,922	0.12%
2020/03/06	19	73.18	16	73.66	72.90	3	10,766	0.03%
2020/03/05	10	73.18	71	72.72	73.50	-61	10,585	-0.58%
2020/03/03	2	69.85	3	70.27	70.00	-1	10,290	-0.01%
2020/03/02	2	66.85	2	66.45	66.10	0	10,160	0.00%
2020/02/27	16.2	67.78	1	67.90	67.20	15.2	10,060	0.15%
2020/02/26	16.2	71.60	4	71.80	71.50	12.2	9,885	0.12%
2020/02/25	31	70.93	2	71.85	72.30	29	9,851	0.29%
2020/02/24	6	71.70	6	72.08	71.70	0	9,777	0.00%
2020/02/21	5	71.74	4	72.10	71.70	1	9,756	0.01%
2020/02/20	19	72.21	5	72.26	72.30	14	9,761	0.14%
2020/02/19	14	71.59	14	71.94	71.70	0	9,814	0.00%
2020/02/18	22	72.21	19	73.09	71.30	3	9,716	0.03%
2020/02/17	41	74.86	42	76.27	74.20	-1	9,582	-0.01%
2020/02/14	3	75.30	4	75.03	75.80	-1	9,316	-0.01%
2020/02/13	16	74.56	16	75.84	74.50	0	9,360	0.00%
2020/02/12	84	75.51	55	75.77	75.20	29	9,328	0.31%
2020/02/11	1	73.30	0	0.00	73.90	1	9,049	0.01%
2020/02/10	0	0.00	2	72.20	72.20	-2	8,942	-0.02%
2020/02/07	18	72.30	18	73.81	72.20	0	8,887	0.00%
2020/02/06	30	74.51	27	74.44	74.60	3	8,852	0.03%
2020/02/05	28	74.04	29	72.59	74.00	-1	8,722	-0.01%
2020/02/04	2	71.80	2	72.00	71.90	0	8,541	0.00%
2020/02/03	1	71.10	1	71.00	71.60	0	8,433	0.00%
2020/01/31	7	70.43	19	70.57	70.70	-12	8,262	-0.15%
2020/01/30	0	0.00	3	70.70	69.00	-3	8,099	-0.04%
2020/01/20	15	75.99	12	75.90	76.00	3	7,900	0.04%
2020/01/17	16	75.25	23	76.20	75.10	-7	7,801	-0.09%
2020/01/16	15	75.00	15	74.85	74.90	0	7,684	0.00%
2020/01/15	14	74.56	12	75.73	74.20	2	7,576	0.03%
2020/01/14	28	75.78	20	75.66	75.90	8	7,470	0.11%
2020/01/13	44	75.41	50.5	73.96	76.00	-6.5	7,378	-0.09%
2020/01/10	23	72.54	24	71.12	73.00	-1	6,952	-0.01%
2020/01/09	55	71.59	49	73.50	71.20	6	6,765	0.09%
2020/01/08	33	71.58	33	71.06	71.40	0	6,350	0.00%
2020/01/07	25	67.82	19	68.49	69.10	6	5,876	0.10%
2020/01/06	4	68.65	4	68.73	67.70	0	5,744	0.00%
2020/01/03	14	69.26	18	69.72	69.30	-4	5,682	-0.07%
2020/01/02	29	70.56	23	70.24	70.30	6	5,568	0.11%
2019/12/31	6	68.50	6	67.72	68.70	0	5,353	0.00%
2019/12/30	12	68.35	12	69.45	68.30	0	5,289	0.00%
2019/12/27	27	70.57	30	71.87	70.40	-3	5,192	-0.06%
2019/12/26	7	69.41	5	69.20	69.70	2	4,897	0.04%
2019/12/25	17	69.42	17	69.25	69.60	0	4,828	0.00%
2019/12/24	9	69.22	8	67.14	69.50	1	4,736	0.02%
2019/12/23	20	66.70	20	68.76	66.80	0	4,598	0.00%
2019/12/20	22	68.80	18	68.91	68.50	4	4,461	0.09%
2019/12/19	20	67.89	20	68.20	68.20	0	4,320	0.00%
2019/12/18	24	67.58	16	67.58	66.80	8	4,084	0.20%
2019/12/17	17.5	68.33	20	68.54	68.10	-2.5	3,910	-0.06%
2019/12/16	38	66.88	33	64.76	67.80	5	3,704	0.13%
2019/12/13	20	63.35	19	63.54	63.40	1	3,368	0.03%
2019/12/12	25	61.46	26	61.80	61.50	-1	3,135	-0.03%
2019/12/11	50	61.15	51	60.91	61.50	-1	2,982	-0.03%
2019/12/10	28	58.13	27	56.34	59.20	1	2,629	0.04%
2019/12/09	9	55.96	109.5	55.77	56.00	-100.5	2,321	-4.33%	大賣/
2019/12/06	10	54.16	10	53.96	54.00	0	2,192	0.00%
2019/12/05	0	0.00	1	53.00	53.00	-1	2,100	-0.05%
2019/12/02	1	50.30	0	0.00	50.60	1	2,157	0.05%
2019/11/28	0.5	52.00	0	0.00	52.00	0.5	2,266	0.02%
2019/11/20	11	53.03	11	54.10	52.90	0	2,283	0.00%
2019/11/19	4	54.28	64	54.19	54.30	-60	2,248	-2.67%
2019/11/18	6	54.12	8.4	53.65	53.90	-2.4	2,203	-0.11%
2019/11/14	2	51.80	2	53.10	51.70	0	2,109	0.00%
2019/11/12	26	52.84	26	53.29	52.90	0	2,028	0.00%
2019/11/11	2	53.75	2	52.15	52.60	0	1,916	0.00%
2019/11/06	6	52.27	6	51.82	52.20	0	1,835	0.00%
2019/10/25	10	50.90	0	0.00	50.90	10	2,267	0.44%
2019/10/23	30	51.20	0	0.00	50.90	30	2,439	1.23%
2019/10/18	20	49.55	0	0.00	50.40	20	2,772	0.72%
2019/10/17	0.4	49.50	0	0.00	49.25	0.4	2,830	0.01%
2019/10/16	30	49.68	0	0.00	49.35	30	2,913	1.03%
2019/10/09	20	48.98	0	0.00	48.70	20	3,202	0.62%
2019/09/27	20	50.40	0	0.00	50.30	20	3,941	0.51%
2019/09/26	20	51.35	0	0.00	51.30	20	3,934	0.51%
2019/09/25	10	51.40	1	51.40	51.30	9	3,947	0.23%
2019/09/24	4	53.30	3	53.67	52.40	1	3,948	0.03%
2019/09/23	1	52.80	1	53.40	53.40	0	3,874	0.00%
2019/09/19	2	52.00	0	0.00	51.80	2	3,944	0.05%
2019/09/10	0	0.00	2	50.10	51.10	-2	4,055	-0.05%
2019/09/05	0	0.00	1	51.90	51.80	-1	3,993	-0.03%
2019/09/03	4	51.60	4	51.48	51.60	0	3,933	0.00%
2019/09/02	0	0.00	1	51.10	52.00	-1	3,881	-0.03%
2019/08/28	0	0.00	2	48.40	48.60	-2	3,815	-0.05%
2019/08/21	1	49.30	0	0.00	49.30	1	3,767	0.03%
2019/08/19	0	0.00	3	48.30	48.40	-3	3,734	-0.08%
2019/08/16	0	0.00	1	47.80	47.90	-1	3,750	-0.03%
2019/08/15	0	0.00	1	47.50	47.65	-1	3,751	-0.03%
2019/08/14	0	0.00	2	48.35	48.40	-2	3,760	-0.05%
2019/08/12	2	47.50	0	0.00	47.60	2	3,817	0.05%
2019/08/07	2	49.90	2	49.80	48.50	0	3,899	0.00%
2019/08/05	3	49.60	1	50.50	49.20	2	3,881	0.05%
2019/08/02	2	50.45	0	0.00	50.30	2	3,905	0.05%
2019/08/01	2	53.25	6	52.98	53.20	-4	3,901	-0.10%
2019/07/31	6	53.10	5	52.48	52.90	1	3,919	0.03%
2019/07/30	14	53.45	15	54.89	53.30	-1	3,907	-0.03%
2019/07/29	3	55.07	2	55.00	55.00	1	3,903	0.03%
2019/07/26	2	53.20	2	53.00	53.30	0	3,932	0.00%
2019/07/25	3	53.17	5	53.08	53.70	-2	3,954	-0.05%
2019/07/24	18	52.47	45	53.30	52.20	-27	3,949	-0.68%
2019/07/23	35	52.35	6	52.50	51.70	29	3,904	0.74%
2019/07/22	4	50.70	3	51.20	51.00	1	3,863	0.03%
2019/07/19	1	49.55	2	50.70	50.90	-1	3,977	-0.03%
2019/07/18	3	48.88	3	50.28	49.00	0	4,037	0.00%
2019/07/17	1	50.10	1	49.90	50.00	0	4,124	0.00%
2019/07/16	2	51.55	1	52.10	50.10	1	4,302	0.02%
2019/07/15	4	52.45	1	52.60	52.20	3	4,331	0.07%
2019/07/12	2	51.70	4.5	52.97	52.70	-2.5	4,230	-0.06%
2019/07/11	1	51.40	1	51.80	51.60	0	4,128	0.00%
2019/07/10	2	49.50	0	0.00	50.50	2	3,999	0.05%
2019/07/09	12	50.34	12	50.67	49.60	0	3,946	0.00%
2019/07/08	26	49.05	28	48.91	48.90	-2	3,761	-0.05%
2019/07/05	1	47.30	3	47.55	48.70	-2	3,671	-0.05%
2019/07/03	1	44.70	0	0.00	44.85	1	3,553	0.03%
2019/06/28	0	0.00	1	44.90	44.80	-1	3,578	-0.03%
2019/06/27	5	45.58	5	46.12	45.55	0	3,572	0.00%
2019/06/26	4	46.28	5	46.26	45.80	-1	3,521	-0.03%
2019/06/25	2	44.95	2	45.80	44.95	0	3,433	0.00%
2019/06/24	3	45.97	0	0.00	45.65	3	3,391	0.09%
2019/06/21	0	0.00	20	42.90	43.60	-20	3,266	-0.61%
2019/06/20	0.5	41.90	0	0.00	41.80	0.5	3,191	0.02%
2019/06/18	1	41.20	0	0.00	41.00	1	3,200	0.03%
2019/06/14	20	41.40	0	0.00	41.10	20	3,261	0.61%
2019/06/05	0	0.00	1	40.20	40.10	-1	3,244	-0.03%
2019/05/29	1	41.70	2	41.70	41.65	-1	3,179	-0.03%
2019/05/22	1	43.20	0	0.00	43.00	1	3,131	0.03%
2019/05/15	0	0.00	1	48.50	48.00	-1	2,994	-0.03%
2019/05/14	1	45.70	0	0.00	48.30	1	2,933	0.03%
2019/05/10	1	48.80	1	48.90	48.85	0	2,839	0.00%
2019/05/08	0	0.00	30	49.00	49.75	-30	2,667	-1.12%
2019/05/07	3	49.92	3	50.17	49.90	0	2,605	0.00%
2019/05/06	31	49.28	1	50.20	49.25	30	2,536	1.18%
2019/05/03	0	0.00	2	52.00	51.80	-2	2,436	-0.08%
2019/05/02	4	50.48	4	50.09	50.50	0	2,284	0.00%
2019/04/24	0	0.00	1	49.00	48.85	-1	1,674	-0.06%
2019/04/23	2	47.73	4	47.08	47.90	-2	1,535	-0.13%
2019/04/22	3	47.40	2	48.30	48.00	1	1,362	0.07%
2019/04/19	2	43.80	0	0.00	44.40	2	1,110	0.18%
2019/04/12	0	0.00	0	42.50	40.90	0	884	0.00%
2019/04/11	0	42.50	0	0.00	42.00	0	870	0.00%
2019/04/09	0	0.00	20	42.70	43.30	-20	843	-2.37%
2019/04/01	10	39.70	3	40.18	40.40	7	702	1.00%
2019/03/28	10	40.20	0	0.00	40.00	10	682	1.46%
2019/03/27	2	40.10	0	0.00	40.10	2	676	0.30%
2019/03/19	1	39.40	0	0.00	39.30	1	642	0.16%
2019/03/06	0	0.00	3	42.95	42.75	-3	818	-0.37%
2019/02/26	0	0.00	2	43.30	43.95	-2	833	-0.24%
2019/02/25	0	43.75	0	0.00	43.70	0	829	0.00%
2019/02/21	0	0.00	4	43.25	43.35	-4	848	-0.47%
2019/02/19	10	44.27	2	43.78	43.80	8	851	0.94%
2019/02/14	0	0.00	2	43.20	43.10	-2	865	-0.23%
2019/02/12	2	41.00	0	0.00	41.35	2	837	0.24%
2019/02/11	1	40.80	0	0.00	40.90	1	876	0.11%
2019/01/14	3	39.80	0	0.00	40.20	3	966	0.31%
2018/12/05	0	0.00	1	44.90	45.55	-1	1,205	-0.08%
2018/12/04	1	44.55	1	45.05	45.30	0	1,179	0.00%
2018/11/19	3	39.75	3	40.00	40.45	0	1,178	0.00%
2018/11/08	1	36.70	1	37.00	37.10	0	1,250	0.00%
2018/11/05	0.3	39.30	0	0.00	38.70	0.3	1,332	0.02%
2018/11/02	1	38.30	0	0.00	38.55	1	1,348	0.07%
2018/10/30	2.2	36.04	0	0.00	36.20	2.2	1,394	0.16%
2018/10/16	0.1	40.90	0	0.00	40.35	0.1	1,632	0.01%
2018/10/12	0	0.00	3	41.05	41.35	-3	1,669	-0.18%
2018/10/11	2.2	41.27	0	0.00	41.00	2.2	1,666	0.13%
2018/10/09	0.2	45.95	4	45.56	45.55	-3.8	1,626	-0.23%
2018/09/21	0	0.00	2	49.70	50.30	-2	1,840	-0.11%
2018/09/18	2	51.00	0	0.00	51.10	2	1,844	0.11%
2018/09/07	2.3	49.89	0	0.00	49.75	2.3	1,896	0.12%
2018/08/28	1	52.60	1	53.10	52.40	0	1,960	0.00%
2018/08/27	0	0.00	0	52.10	51.60	0	1,945	0.00%
2018/08/20	7.3	50.02	2	48.60	48.80	5.3	2,126	0.25%
2018/08/16	0	0.00	4	50.75	51.60	-4	2,100	-0.19%
2018/08/14	0.2	52.40	0	0.00	51.60	0.2	2,076	0.01%
2018/08/13	4	51.15	2	51.80	51.80	2	2,072	0.10%
2018/08/10	0	0.00	2	55.40	54.70	-2	2,012	-0.10%
2018/08/08	1	57.30	0	0.00	57.20	1	2,066	0.05%
2018/08/07	0.1	58.70	0	0.00	57.70	0.1	2,073	0.00%
2018/08/06	1	57.00	0	0.00	57.40	1	2,111	0.05%
2018/08/03	8	57.26	5	56.80	57.40	3	2,102	0.14%
2018/08/02	0	0.00	2	55.25	56.30	-2	2,038	-0.10%
2018/07/30	1	53.90	0	0.00	52.90	1	2,227	0.04%
2018/07/25	1	54.00	2	54.45	54.20	-1	2,250	-0.04%
2018/07/23	1	51.10	0	0.00	50.40	1	2,185	0.05%
2018/07/20	2	54.20	0	0.00	53.20	2	2,146	0.09%
2018/07/19	1	54.80	0	0.00	54.80	1	2,117	0.05%
2018/07/18	0	0.00	2	56.20	56.40	-2	2,110	-0.09%
2018/07/12	0	0.00	2	58.50	58.10	-2	2,125	-0.09%
2018/07/11	2	58.40	0	0.00	58.10	2	2,141	0.09%
2018/07/09	1	65.40	0	0.00	65.30	1	2,056	0.05%
2018/07/03	0	0.00	1	67.20	67.00	-1	2,086	-0.05%
2018/07/02	1	68.00	0	68.00	67.80	1	2,078	0.05%
2018/06/26	0	0.00	0	71.90	64.40	0	2,065	0.00%
2018/06/25	0	0.00	0	66.30	66.30	0	2,051	0.00%
2018/06/20	3	67.57	2	67.90	67.80	1	2,127	0.05%
2018/06/13	2	68.40	2	69.25	68.50	0	2,106	0.00%
2018/06/12	1	68.60	0	0.00	67.90	1	2,091	0.05%
2018/06/06	1	67.30	0	0.00	67.30	1	2,158	0.05%
2018/06/04	0	0.00	1	67.10	67.10	-1	2,268	-0.04%
2018/05/31	1	65.90	1	67.60	67.60	0	2,237	0.00%
2018/05/24	1	62.60	0	0.00	63.80	1	2,087	0.05%
2018/05/14	0	0.00	1	61.40	60.70	-1	2,178	-0.05%
2018/05/11	0.1	63.90	0	0.00	63.20	0.1	2,124	0.00%
2018/05/08	2	65.45	0	0.00	63.90	2	2,070	0.10%
2018/05/02	0	0.00	1	73.50	72.60	-1	2,011	-0.05%
2018/04/27	0	0.00	1	71.10	71.20	-1	2,056	-0.05%
2018/04/26	2	71.60	0	0.00	70.70	2	2,129	0.09%
2018/04/24	1	72.00	0	0.00	71.90	1	2,237	0.04%
2018/04/17	0	0.00	3	75.10	73.90	-3	2,270	-0.13%
2018/04/16	3	75.90	0	0.00	75.50	3	2,289	0.13%
2018/04/11	0	0.00	1	77.20	76.30	-1	2,342	-0.04%
2018/04/09	0	0.00	3	75.00	75.60	-3	2,367	-0.13%
2018/04/03	1	75.00	0	0.00	75.00	1	2,385	0.04%
2018/03/21	0	0.00	1	74.80	74.70	-1	2,787	-0.04%
2018/03/19	2	75.80	0	0.00	75.30	2	2,820	0.07%
2018/03/16	0	0.00	15	75.60	75.70	-15	2,824	-0.53%
2018/03/15	1	74.80	0	0.00	75.20	1	2,803	0.04%
2018/03/14	1	75.60	0	0.00	75.50	1	2,804	0.04%
2018/03/13	0	0.00	2	75.90	76.00	-2	2,840	-0.07%
2018/03/09	0	0.00	1	74.50	74.50	-1	2,819	-0.04%
2018/03/08	1	73.80	3	74.53	74.20	-2	2,856	-0.07%
2018/03/07	1	71.80	0	0.00	71.60	1	2,779	0.04%
2018/03/05	5	72.20	0	0.00	71.50	5	2,931	0.17%
2018/03/02	10	72.95	0	0.00	72.90	10	2,971	0.34%
2018/02/21	0	0.00	2	72.50	73.90	-2	3,261	-0.06%
2018/02/12	1	71.70	0	0.00	71.60	1	3,240	0.03%
2018/02/06	2	66.50	0	0.00	68.00	2	3,273	0.06%
2018/02/01	0	0.00	1	72.50	72.50	-1	3,531	-0.03%
2018/01/29	1	71.80	0	0.00	72.50	1	3,649	0.03%
2018/01/17	0	0.00	1	72.00	72.50	-1	3,712	-0.03%
2018/01/10	1	70.90	0	0.00	71.00	1	3,946	0.03%
2018/01/04	0	0.00	1	73.90	74.00	-1	4,354	-0.02%