券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 58.3 | 69.49 | 19 | 69.90 | 67.40 | 39.3 | 15,800 | 0.25% |
|
| 2024/05/30 | 4.1 | 68.65 | 4.1 | 70.99 | 71.60 | 0 | 14,588 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 65.10 | 65.10 | -2 | 14,063 | -0.01% |
|
| 2024/05/28 | 1 | 58.70 | 2 | 59.20 | 59.20 | -1 | 14,240 | -0.01% |
|
| 2024/05/27 | 3.1 | 52.99 | 43 | 52.47 | 53.90 | -39.9 | 14,330 | -0.28% |
|
| 2024/05/24 | 2 | 49.50 | 12 | 50.81 | 50.10 | -10 | 14,170 | -0.07% |
|
| 2024/05/23 | 42.1 | 49.48 | 8 | 50.20 | 49.00 | 34.1 | 14,307 | 0.24% |
|
| 2024/05/22 | 24.2 | 49.06 | 48 | 51.73 | 49.20 | -23.8 | 14,200 | -0.17% |
|
| 2024/05/20 | 20 | 47.71 | 19 | 48.45 | 47.50 | 1 | 14,042 | 0.01% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 48.50 | 48.00 | -1 | 14,329 | -0.01% |
|
| 2024/05/16 | 29 | 47.50 | 28 | 47.33 | 46.50 | 1 | 13,815 | 0.01% |
|
| 2024/05/14 | 0 | 0.00 | 0.1 | 46.05 | 45.85 | -0.1 | 13,789 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 47.10 | 45.95 | -1 | 13,836 | -0.01% |
|
| 2024/05/10 | 2 | 45.90 | 0 | 47.25 | 46.30 | 2 | 13,928 | 0.01% |
|
| 2024/05/09 | 0 | 0.00 | 43 | 48.63 | 47.20 | -43 | 14,098 | -0.31% |
|
| 2024/05/08 | 25 | 47.45 | 0 | 48.45 | 46.90 | 25 | 14,005 | 0.18% |
|
| 2024/05/07 | 24 | 48.85 | 4 | 48.86 | 48.90 | 20 | 13,886 | 0.14% |
|
| 2024/05/06 | 20 | 49.09 | 22 | 48.87 | 48.80 | -2 | 13,633 | -0.01% |
|
| 2024/05/03 | 4 | 47.25 | 0 | 0.00 | 46.40 | 4 | 13,171 | 0.03% |
|
| 2024/05/02 | 15 | 46.44 | 0 | 0.00 | 46.50 | 15 | 13,089 | 0.11% |
|
| 2024/04/29 | 20 | 47.09 | 0 | 0.00 | 43.95 | 20 | 12,755 | 0.16% |
|
| 2024/04/26 | 1 | 45.50 | 1 | 45.40 | 45.40 | 0 | 12,471 | 0.00% |
|
| 2024/04/25 | 3 | 42.32 | 3 | 43.18 | 43.50 | 0 | 12,287 | 0.00% |
|
| 2024/04/24 | 3 | 43.23 | 3 | 42.65 | 41.65 | 0 | 12,162 | 0.00% |
|
| 2024/04/23 | 2 | 44.60 | 2 | 43.80 | 42.00 | 0 | 12,083 | 0.00% |
|
| 2024/04/22 | 0 | 46.30 | 0 | 0.00 | 43.15 | 0 | 11,996 | 0.00% |
|
| 2024/04/19 | 1 | 47.25 | 1 | 46.45 | 46.20 | 0 | 11,855 | 0.00% |
|
| 2024/04/18 | 2 | 50.33 | 1.2 | 52.33 | 48.95 | 0.8 | 11,574 | 0.01% |
|
| 2024/04/17 | 1 | 47.45 | 3 | 49.20 | 49.20 | -2 | 10,990 | -0.02% |
|
| 2024/04/16 | 5 | 46.49 | 1 | 47.15 | 44.75 | 4 | 10,722 | 0.04% |
|
| 2024/04/15 | 0.2 | 48.60 | 14 | 49.26 | 49.30 | -13.8 | 10,414 | -0.13% |
|
| 2024/04/12 | 22 | 49.33 | 14 | 49.94 | 51.50 | 8 | 9,836 | 0.08% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 46.53 | 46.90 | -2 | 9,217 | -0.02% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 42.70 | 42.65 | -1 | 8,731 | -0.01% |
|
| 2024/04/09 | 3 | 42.10 | 7 | 42.90 | 41.55 | -4 | 8,630 | -0.05% |
|
| 2024/04/02 | 0 | 0.00 | 10 | 42.90 | 42.35 | -10 | 8,388 | -0.12% |
|
| 2024/04/01 | 3 | 42.63 | 0 | 0.00 | 43.00 | 3 | 8,305 | 0.04% |
|
| 2024/03/27 | 3 | 40.97 | 0 | 0.00 | 40.75 | 3 | 7,683 | 0.04% |
|
| 2024/03/26 | 15 | 42.37 | 3 | 41.50 | 40.60 | 12 | 7,556 | 0.16% |
|
| 2024/03/25 | 2 | 42.25 | 33.1 | 41.07 | 42.35 | -31.1 | 7,207 | -0.43% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 38.50 | 38.50 | -2 | 7,016 | -0.03% |
|
| 2024/03/21 | 3 | 38.40 | 0 | 0.00 | 38.60 | 3 | 6,954 | 0.04% |
|
| 2024/03/20 | 0 | 0.00 | 32.5 | 39.19 | 38.25 | -32.5 | 6,889 | -0.47% |
|
| 2024/03/19 | 57 | 40.31 | 22 | 41.83 | 40.70 | 35 | 6,714 | 0.52% |
|
| 2024/03/18 | 22.4 | 38.46 | 26 | 39.00 | 39.75 | -3.6 | 6,228 | -0.06% |
|
| 2024/03/15 | 3.1 | 35.55 | 1 | 35.40 | 36.15 | 2.1 | 6,088 | 0.03% |
|
| 2024/03/12 | 5 | 38.90 | 4 | 39.03 | 38.10 | 1 | 5,756 | 0.02% |
|
| 2024/03/11 | 0 | 39.50 | 5 | 39.80 | 38.20 | -5 | 5,582 | -0.09% |
|
| 2024/03/08 | 1 | 45.25 | 10 | 43.40 | 41.55 | -9 | 5,429 | -0.17% |
|
| 2024/03/07 | 20 | 46.71 | 0 | 46.45 | 46.15 | 20 | 5,190 | 0.39% |
|
| 2024/03/06 | 6 | 46.32 | 1 | 47.80 | 47.00 | 5 | 5,046 | 0.10% |
|
| 2024/03/05 | 1 | 43.50 | 1 | 45.00 | 46.80 | 0 | 4,854 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 31 | 42.61 | 43.95 | -31 | 4,613 | -0.67% |
|
| 2024/03/01 | 30 | 41.95 | 2 | 42.13 | 42.15 | 28 | 4,418 | 0.63% |
|
| 2024/02/29 | 1 | 41.50 | 30 | 42.67 | 41.80 | -29 | 4,192 | -0.69% |
|
| 2024/02/27 | 9 | 41.16 | 8 | 41.94 | 40.30 | 1 | 3,976 | 0.03% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 38.65 | 38.65 | -0.1 | 3,254 | 0.00% |
|
| 2024/02/22 | 45 | 34.51 | 10.1 | 34.26 | 35.15 | 34.9 | 3,055 | 1.14% |
|
| 2024/02/21 | 0 | 0.00 | 25 | 33.82 | 34.15 | -25 | 2,895 | -0.86% |
|
| 2024/02/20 | 30 | 33.11 | 0 | 0.00 | 33.40 | 30 | 2,728 | 1.10% |
|
| 2024/02/19 | 1 | 30.80 | 2.1 | 31.81 | 32.35 | -1.1 | 2,326 | -0.05% |
|
| 2024/02/16 | 1 | 29.05 | 1 | 29.35 | 29.45 | 0 | 2,180 | 0.00% |
|
| 2024/02/15 | 2 | 28.05 | 1 | 28.25 | 28.15 | 1 | 1,992 | 0.05% |
|
| 2024/02/01 | 1 | 26.45 | 0 | 0.00 | 25.50 | 1 | 1,732 | 0.06% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 25.20 | 24.90 | -1 | 1,451 | -0.07% |
|
| 2024/01/30 | 1 | 24.65 | 1 | 24.55 | 24.55 | 0 | 1,357 | 0.00% |
|
| 2024/01/29 | 2 | 23.90 | 2 | 23.75 | 24.00 | 0 | 1,281 | 0.00% |
|
| 2024/01/26 | 11 | 24.89 | 19 | 24.05 | 23.90 | -8 | 1,239 | -0.65% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 23.50 | 23.65 | 0 | 939 | 0.00% |
|
| 2024/01/08 | 3 | 23.30 | 0 | 0.00 | 23.30 | 3 | 746 | 0.40% |
|
| 2024/01/05 | 16 | 23.14 | 0 | 0.00 | 23.45 | 16 | 708 | 2.26% |
|
| 2023/12/27 | 0 | 0.00 | 4 | 21.95 | 22.00 | -4 | 563 | -0.71% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 21.85 | 21.50 | -1 | 508 | -0.20% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 22.55 | 22.65 | -1 | 477 | -0.21% |
|
| 2023/11/21 | 2 | 21.50 | 0 | 0.00 | 21.55 | 2 | 409 | 0.49% |
|
| 2023/11/20 | 2 | 21.50 | 0 | 0.00 | 21.55 | 2 | 439 | 0.45% |
|
| 2023/11/16 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 463 | 0.22% |
|
| 2023/11/15 | 0 | 0.00 | 5 | 21.35 | 21.50 | -5 | 462 | -1.08% |
|
| 2023/11/14 | 5 | 20.55 | 0 | 0.00 | 20.50 | 5 | 441 | 1.13% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 19.15 | 19.45 | -1 | 410 | -0.24% |
|
| 2023/10/27 | 2 | 19.23 | 0 | 0.00 | 19.00 | 2 | 413 | 0.48% |
|
| 2023/10/26 | 0 | 0.00 | 5 | 18.70 | 19.20 | -5 | 418 | -1.20% |
|
| 2023/10/25 | 3 | 18.92 | 0 | 0.00 | 19.00 | 3 | 418 | 0.72% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 18.80 | 18.70 | 0 | 483 | 0.00% |
|
| 2023/09/15 | 0 | 19.00 | 0 | 0.00 | 18.90 | 0 | 516 | 0.00% |
|
| 2023/09/01 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 629 | 0.16% |
|
| 2023/08/23 | 1 | 21.35 | 0 | 0.00 | 21.20 | 1 | 670 | 0.15% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 21.45 | 21.35 | -2 | 644 | -0.31% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 21.80 | 21.70 | 0 | 632 | 0.00% |
|
| 2023/08/11 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 596 | 0.17% |
|
| 2023/08/09 | 1 | 21.90 | 0 | 0.00 | 21.80 | 1 | 586 | 0.17% |
|
| 2023/07/31 | 0 | 0.00 | 0.3 | 23.10 | 22.85 | -0.3 | 570 | -0.05% |
|
| 2023/07/28 | 0 | 0.00 | 0.3 | 22.85 | 22.80 | -0.3 | 567 | -0.05% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 572 | -0.17% |
|
| 2023/07/20 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 573 | 0.17% |
|
| 2023/06/09 | 0 | 0.00 | 0.5 | 23.45 | 23.30 | -0.5 | 904 | -0.06% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 23.15 | 22.95 | -1 | 892 | -0.11% |
|
| 2023/06/06 | 1 | 22.90 | 0 | 0.00 | 23.05 | 1 | 859 | 0.12% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 718 | -0.14% |
|
| 2023/04/19 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 687 | 0.15% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 21.90 | 22.25 | -2 | 604 | -0.33% |
|
| 2023/04/11 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 574 | 0.35% |
|
| 2023/04/06 | 1 | 21.60 | 1 | 21.75 | 21.70 | 0 | 509 | 0.00% |
|
| 2023/03/30 | 2 | 21.65 | 2 | 21.60 | 21.80 | 0 | 454 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 5 | 21.60 | 21.60 | -5 | 326 | -1.53% |
|
| 2023/03/23 | 3 | 19.55 | 0 | 0.00 | 19.55 | 3 | 254 | 1.18% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 18.95 | 18.80 | -1 | 233 | -0.43% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 18.85 | 18.85 | -2 | 230 | -0.87% |
|
| 2023/03/10 | 1 | 18.90 | 0 | 0.00 | 18.65 | 1 | 226 | 0.44% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 223 | -0.45% |
|
| 2023/03/07 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 222 | 0.45% |
|
| 2023/03/03 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 218 | 0.46% |
|
| 2023/03/02 | 0 | 18.55 | 0 | 18.75 | 18.75 | 0 | 206 | -0.02% |
|
| 2023/02/21 | 0.6 | 18.35 | 0 | 0.00 | 18.40 | 0.6 | 196 | 0.31% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 211 | -0.47% |
|
| 2023/02/06 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 216 | 0.46% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 255 | -0.39% |
|
| 2022/12/15 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 258 | 0.39% |
|
| 2022/11/11 | 1 | 18.40 | 0 | 0.00 | 18.20 | 1 | 494 | 0.20% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 18.15 | 18.10 | -3 | 530 | -0.57% |
|
| 2022/11/08 | 2 | 17.88 | 0 | 0.00 | 17.95 | 2 | 542 | 0.37% |
|
| 2022/11/02 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 560 | 0.18% |
|
| 2022/10/19 | 0 | 0.00 | 6 | 17.00 | 16.80 | -6 | 610 | -0.98% |
|
| 2022/10/13 | 2 | 16.50 | 0 | 0.00 | 16.10 | 2 | 632 | 0.32% |
|
| 2022/10/11 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 649 | 0.15% |
|
| 2022/10/05 | 0.1 | 17.45 | 0 | 0.00 | 17.30 | 0.1 | 710 | 0.02% |
|
| 2022/09/29 | 3 | 16.80 | 0 | 0.00 | 16.85 | 3 | 774 | 0.39% |
|
| 2022/09/28 | 0.1 | 16.80 | 0 | 0.00 | 16.50 | 0.1 | 776 | 0.01% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 812 | -0.12% |
|
| 2022/08/25 | 0.1 | 19.40 | 0 | 0.00 | 19.35 | 0.1 | 806 | 0.01% |
|
| 2022/08/23 | 0 | 0.00 | 4 | 19.60 | 19.55 | -4 | 803 | -0.50% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 20.50 | 20.00 | -1 | 778 | -0.13% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 664 | -0.15% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 17.88 | 17.65 | -2 | 680 | -0.29% |
|
| 2022/08/01 | 2 | 18.55 | 0 | 0.00 | 18.55 | 2 | 704 | 0.28% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 18.45 | 18.40 | -1 | 705 | -0.14% |
|
| 2022/07/28 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 715 | 0.14% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 18.35 | 18.45 | -1 | 720 | -0.14% |
|
| 2022/07/18 | 5 | 18.35 | 0 | 0.00 | 18.35 | 5 | 716 | 0.70% |
|
| 2022/07/05 | 2 | 20.83 | 0 | 0.00 | 20.95 | 2 | 640 | 0.31% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 20.70 | 20.50 | -2 | 640 | -0.31% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 649 | -0.15% |
|
| 2022/06/27 | 0.1 | 23.10 | 0 | 0.00 | 23.05 | 0.1 | 691 | 0.01% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 22.63 | 22.65 | -2 | 722 | -0.28% |
|
| 2022/06/22 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 913 | 0.11% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 23.63 | 23.35 | -2 | 996 | -0.20% |
|
| 2022/06/16 | 0.1 | 24.00 | 0 | 0.00 | 23.55 | 0.1 | 1,050 | 0.01% |
|
| 2022/06/15 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 1,089 | 0.09% |
|
| 2022/06/10 | 0 | 24.80 | 0 | 0.00 | 24.70 | 0 | 1,131 | 0.00% |
|
| 2022/05/18 | 2.1 | 24.95 | 0 | 0.00 | 24.90 | 2.1 | 1,293 | 0.16% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 24.75 | 24.90 | -1 | 1,289 | -0.08% |
|
| 2022/05/16 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 1,290 | 0.08% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 23.30 | 24.25 | -1 | 1,240 | -0.08% |
|
| 2022/05/09 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 1,237 | 0.08% |
|
| 2022/05/04 | 0 | 0.00 | 12 | 24.30 | 24.35 | -12 | 1,242 | -0.97% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 24.25 | 24.05 | -2 | 1,402 | -0.14% |
|
| 2022/04/06 | 2 | 23.80 | 1 | 23.70 | 23.70 | 1 | 1,389 | 0.07% |
|
| 2022/04/01 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 1,384 | 0.07% |
|
| 2022/03/29 | 12 | 23.85 | 0 | 0.00 | 23.95 | 12 | 1,369 | 0.88% |
|
| 2022/03/25 | 3 | 25.65 | 4 | 25.74 | 25.65 | -1 | 1,263 | -0.08% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 28.30 | 28.25 | -1 | 1,142 | -0.09% |
|
| 2022/03/22 | 0 | 27.65 | 0 | 0.00 | 27.90 | 0 | 1,118 | 0.00% |
|
| 2022/03/21 | 1 | 27.60 | 2 | 27.65 | 27.40 | -1 | 1,096 | -0.09% |
|
| 2022/03/18 | 4 | 26.65 | 0 | 0.00 | 26.60 | 4 | 1,063 | 0.38% |
|
| 2022/03/14 | 0 | 0.00 | 0.2 | 26.00 | 26.35 | -0.2 | 1,118 | -0.02% |
|
| 2022/03/11 | 0 | 0.00 | 4 | 25.40 | 25.50 | -4 | 1,161 | -0.34% |
|
| 2022/03/10 | 0 | 0.00 | 6 | 25.20 | 25.15 | -6 | 1,179 | -0.51% |
|
| 2022/03/04 | 1 | 25.60 | 1 | 25.60 | 25.55 | 0 | 1,733 | 0.00% |
|
| 2022/03/02 | 0 | 25.75 | 1 | 25.40 | 25.95 | -1 | 1,833 | -0.05% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 25.35 | 25.45 | -5 | 1,902 | -0.26% |
|
| 2022/02/24 | 0 | 0.00 | 4 | 25.00 | 24.40 | -4 | 1,925 | -0.21% |
|
| 2022/02/21 | 1 | 25.45 | 5 | 25.40 | 25.40 | -4 | 1,976 | -0.20% |
|
| 2022/02/18 | 0 | 0.00 | 11 | 25.10 | 25.25 | -11 | 1,977 | -0.56% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 25.10 | 24.75 | -2 | 1,968 | -0.10% |
|
| 2022/02/16 | 0 | 0.00 | 10 | 24.80 | 24.85 | -10 | 1,986 | -0.50% |
|
| 2022/01/21 | 2 | 23.90 | 0 | 0.00 | 23.55 | 2 | 2,004 | 0.10% |
|
| 2022/01/12 | 10 | 24.75 | 0 | 0.00 | 24.50 | 10 | 1,987 | 0.50% |
|
| 2022/01/11 | 0 | 0.00 | 36 | 25.20 | 25.05 | -36 | 1,969 | -1.83% |
|
| 2022/01/10 | 0 | 0.00 | 10 | 24.80 | 24.95 | -10 | 1,921 | -0.52% |
|
| 2022/01/04 | 5 | 24.65 | 0 | 0.00 | 24.40 | 5 | 1,846 | 0.27% |
|
| 2022/01/03 | 5 | 25.05 | 0 | 0.00 | 24.60 | 5 | 1,843 | 0.27% |
|
| 2021/12/28 | 2 | 24.50 | 0 | 0.00 | 24.35 | 2 | 1,825 | 0.11% |
|
| 2021/12/17 | 10 | 23.50 | 0 | 0.00 | 23.50 | 10 | 1,808 | 0.55% |
|
| 2021/12/15 | 1 | 23.85 | 0 | 0.00 | 23.90 | 1 | 1,798 | 0.06% |
|
| 2021/12/10 | 36 | 23.84 | 0 | 0.00 | 23.75 | 36 | 1,760 | 2.05% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 24.30 | 24.10 | -1 | 1,747 | -0.06% |
|
| 2021/12/08 | 23 | 24.40 | 1 | 24.30 | 24.10 | 22 | 1,715 | 1.28% |
|
| 2021/12/07 | 1 | 24.60 | 12 | 25.03 | 25.20 | -11 | 1,637 | -0.67% |
|
| 2021/12/03 | 1 | 24.50 | 0 | 0.00 | 24.65 | 1 | 1,557 | 0.06% |
|
| 2021/12/02 | 1 | 25.65 | 3 | 27.98 | 25.65 | -2 | 1,447 | -0.14% |
|
| 2021/12/01 | 5 | 28.63 | 2 | 28.35 | 28.50 | 3 | 1,312 | 0.23% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 22.65 | 22.85 | -1 | 737 | -0.14% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 21.70 | 21.95 | -2 | 905 | -0.22% |
|
| 2021/11/02 | 0 | 21.60 | 0 | 0.00 | 21.70 | 0 | 938 | 0.00% |
|
| 2021/10/27 | 1 | 21.00 | 0 | 0.00 | 21.55 | 1 | 996 | 0.10% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 20.90 | 21.00 | -3 | 1,011 | -0.30% |
|
| 2021/10/21 | 3 | 20.50 | 0 | 0.00 | 20.40 | 3 | 1,111 | 0.27% |
|
| 2021/10/20 | 2 | 20.90 | 0 | 0.00 | 20.50 | 2 | 1,167 | 0.17% |
|
| 2021/10/19 | 2 | 20.40 | 2 | 20.60 | 20.60 | 0 | 1,187 | 0.00% |
|
| 2021/09/13 | 0 | 21.95 | 0 | 0.00 | 21.45 | 0 | 1,622 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 5 | 23.65 | 23.40 | -5 | 1,603 | -0.31% |
|
| 2021/08/19 | 5 | 23.40 | 0 | 0.00 | 22.90 | 5 | 1,592 | 0.31% |
|
| 2021/08/18 | 3 | 23.40 | 3 | 23.60 | 23.70 | 0 | 1,591 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 22.30 | 22.70 | -1 | 1,584 | -0.06% |
|
| 2021/08/12 | 3 | 22.85 | 3 | 22.85 | 22.80 | 0 | 1,579 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 25.15 | 25.45 | -1 | 1,465 | -0.07% |
|
| 2021/08/03 | 0 | 0.00 | 10 | 24.55 | 24.80 | -10 | 1,528 | -0.65% |
|
| 2021/08/02 | 0 | 0.00 | 0 | 23.20 | 24.35 | 0 | 1,537 | 0.00% |
|
| 2021/07/28 | 10 | 24.35 | 0 | 0.00 | 24.20 | 10 | 1,540 | 0.65% |
|
| 2021/07/26 | 0 | 0.00 | 12 | 24.11 | 24.60 | -12 | 1,623 | -0.74% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 23.93 | 23.55 | -3 | 1,715 | -0.17% |
|
| 2021/07/22 | 10 | 23.60 | 4 | 23.95 | 23.50 | 6 | 2,165 | 0.28% |
|
| 2021/07/21 | 2 | 23.85 | 0 | 0.00 | 23.85 | 2 | 2,273 | 0.09% |
|
| 2021/07/19 | 0 | 0.00 | 5 | 23.60 | 23.65 | -5 | 2,290 | -0.22% |
|
| 2021/07/16 | 1 | 23.30 | 3 | 23.40 | 23.25 | -2 | 2,299 | -0.09% |
|
| 2021/07/15 | 13 | 23.13 | 0 | 0.00 | 22.75 | 13 | 2,268 | 0.57% |
|
| 2021/07/14 | 0 | 23.00 | 0 | 0.00 | 23.05 | 0 | 2,260 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 9 | 17.21 | 17.00 | -9 | 4,403 | -0.20% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 19.00 | 19.10 | -1 | 4,310 | -0.02% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 22.52 | 22.40 | -3 | 4,219 | -0.07% |
|
| 2021/05/05 | 1 | 21.55 | 0 | 0.00 | 21.10 | 1 | 4,152 | 0.02% |
|
| 2021/05/03 | 2 | 22.80 | 3 | 23.27 | 22.60 | -1 | 4,087 | -0.02% |
|
| 2021/04/29 | 6 | 25.57 | 4 | 25.40 | 24.85 | 2 | 4,015 | 0.05% |
|
| 2021/04/28 | 41 | 25.82 | 24.8 | 25.72 | 26.05 | 16.2 | 3,866 | 0.42% |
|
| 2021/04/27 | 2 | 23.38 | 1 | 22.75 | 23.70 | 1 | 3,400 | 0.03% |
|
| 2021/04/19 | 2 | 21.20 | 40 | 21.05 | 21.15 | -38 | 3,153 | -1.21% |
|
| 2021/04/14 | 1 | 21.75 | 0 | 0.00 | 21.40 | 1 | 3,068 | 0.03% |
|
| 2021/04/13 | 41 | 22.86 | 0 | 0.00 | 22.25 | 41 | 2,991 | 1.37% |
|
| 2021/04/12 | 1 | 22.30 | 1 | 22.50 | 23.35 | 0 | 2,883 | 0.00% |
|
| 2021/04/08 | 2 | 22.10 | 68 | 21.86 | 21.85 | -66 | 2,681 | -2.46% |
|
| 2021/04/07 | 5 | 21.70 | 5 | 21.90 | 22.30 | 0 | 2,618 | 0.00% |
|
| 2021/04/06 | 67 | 20.66 | 10 | 19.95 | 20.95 | 57 | 2,388 | 2.39% |
|
| 2021/03/30 | 10 | 19.20 | 0 | 0.00 | 19.30 | 10 | 2,140 | 0.47% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 18.95 | 19.40 | -5 | 2,048 | -0.24% |
|
| 2021/03/22 | 5 | 18.70 | 0 | 0.00 | 18.65 | 5 | 1,889 | 0.26% |
|
| 2021/03/19 | 0 | 0.00 | 10 | 18.95 | 18.60 | -10 | 1,865 | -0.54% |
|
| 2021/03/16 | 10 | 18.63 | 0 | 0.00 | 18.60 | 10 | 1,800 | 0.56% |
|
| 2021/03/15 | 0 | 18.45 | 10 | 18.65 | 18.60 | -10 | 1,767 | -0.57% |
|
| 2021/03/12 | 0 | 18.00 | 0 | 0.00 | 18.00 | 0 | 1,698 | 0.00% |
|
| 2021/03/05 | 20 | 18.24 | 10 | 18.65 | 17.95 | 10 | 1,581 | 0.63% |
|
| 2021/03/04 | 16 | 18.14 | 16 | 18.41 | 18.40 | 0 | 1,529 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 20.20 | 18.50 | -2 | 1,377 | -0.15% |
|
| 2021/02/26 | 22 | 19.00 | 20 | 19.22 | 19.40 | 2 | 1,134 | 0.18% |
|
| 2021/02/24 | 0 | 0.00 | 3.1 | 16.17 | 16.85 | -3.1 | 602 | -0.51% |
|
| 2021/02/23 | 0 | 0.00 | 0.4 | 15.25 | 15.35 | -0.4 | 454 | -0.09% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 15.25 | 15.10 | -1 | 444 | -0.22% |
|
| 2021/02/19 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 422 | 0.24% |
|
| 2021/02/18 | 0 | 0.00 | 0.6 | 14.85 | 14.95 | -0.6 | 400 | -0.16% |
|
| 2021/01/27 | 0 | 0.00 | 0.1 | 14.90 | 14.70 | -0.1 | 367 | -0.02% |
|
| 2021/01/26 | 0 | 0.00 | 24 | 14.90 | 14.95 | -24 | 357 | -6.71% |
|
| 2020/12/25 | 0 | 0.00 | 26 | 14.26 | 14.35 | -26 | 221 | -11.73% |
|
| 2020/12/16 | 0 | 0.00 | 0.2 | 14.50 | 14.55 | -0.2 | 224 | -0.08% |
|
| 2020/12/03 | 0 | 0.00 | 8.2 | 14.80 | 14.80 | -8.2 | 208 | -3.93% |
|
| 2020/11/24 | 0 | 14.38 | 0 | 0.00 | 14.35 | 0 | 200 | 0.00% |
|
| 2020/11/23 | 0 | 14.20 | 0 | 0.00 | 14.35 | 0 | 208 | 0.00% |
|
| 2020/11/12 | 0 | 13.85 | 0 | 0.00 | 13.65 | 0 | 250 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 0.1 | 12.85 | 12.75 | -0.1 | 348 | -0.03% |
|
| 2020/09/28 | 0 | 0.00 | 0.5 | 12.65 | 12.55 | -0.5 | 411 | -0.12% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 13.90 | 14.00 | -2 | 546 | -0.37% |
|
| 2020/08/26 | 2 | 15.45 | 0 | 0.00 | 15.55 | 2 | 567 | 0.35% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 15.30 | 15.30 | -5 | 557 | -0.90% |
|
| 2020/07/24 | 5 | 15.25 | 0 | 0.00 | 15.25 | 5 | 589 | 0.85% |
|
| 2020/07/20 | 5 | 15.30 | 0 | 0.00 | 15.25 | 5 | 606 | 0.82% |
|
| 2020/07/17 | 5 | 15.30 | 0 | 0.00 | 15.35 | 5 | 611 | 0.82% |
|
| 2020/07/10 | 5 | 15.50 | 0 | 0.00 | 15.45 | 5 | 618 | 0.81% |
|
| 2020/07/08 | 37 | 15.60 | 0 | 0.00 | 15.60 | 37 | 607 | 6.09% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 623 | -0.16% |
|
| 2020/06/01 | 0 | 0.00 | 4 | 15.05 | 15.05 | -4 | 621 | -0.64% |
|
| 2020/05/28 | 5 | 14.95 | 0 | 0.00 | 14.95 | 5 | 608 | 0.82% |
|
| 2020/04/30 | 0 | 0.00 | 1.1 | 15.15 | 15.20 | -1.1 | 598 | -0.18% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 603 | -0.17% |
|
| 2020/03/27 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 576 | 0.17% |
|
| 2020/02/12 | 0.9 | 14.35 | 0 | 0.00 | 14.25 | 0.9 | 758 | 0.12% |
|
| 2020/01/06 | 0 | 0.00 | 3 | 16.15 | 16.05 | -3 | 1,424 | -0.21% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 16.31 | 16.20 | -5 | 1,434 | -0.35% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 16.53 | 16.35 | -3 | 1,682 | -0.18% |
|
| 2019/12/05 | 6 | 16.18 | 0 | 0.00 | 16.20 | 6 | 1,787 | 0.34% |
|
| 2019/11/26 | 5 | 16.07 | 0 | 0.00 | 16.00 | 5 | 1,964 | 0.25% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 16.80 | 17.15 | -1 | 2,193 | -0.05% |
|
| 2019/11/07 | 1 | 16.75 | 0 | 0.00 | 16.60 | 1 | 2,179 | 0.05% |
|
| 2019/11/06 | 0 | 0.00 | 3 | 16.68 | 16.80 | -3 | 2,176 | -0.14% |
|
| 2019/11/05 | 2 | 16.93 | 0 | 0.00 | 16.85 | 2 | 2,186 | 0.09% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 2,168 | -0.05% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 17.95 | 17.45 | -1 | 2,192 | -0.05% |
|
| 2019/10/22 | 1 | 17.70 | 3 | 17.98 | 17.80 | -2 | 2,203 | -0.09% |
|
| 2019/10/21 | 54 | 17.38 | 51 | 17.89 | 17.90 | 3 | 2,085 | 0.14% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 1,882 | -0.05% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 15.85 | 15.95 | -1 | 1,883 | -0.05% |
|
| 2019/10/07 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 1,907 | 0.05% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 15.15 | 15.70 | -1 | 1,959 | -0.05% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 2,078 | -0.05% |
|
| 2019/09/26 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 2,118 | 0.05% |
|
| 2019/09/20 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 2,151 | 0.05% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 2,145 | -0.05% |
|
| 2019/09/09 | 8 | 16.96 | 5 | 17.10 | 16.30 | 3 | 2,085 | 0.14% |
|
| 2019/08/30 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 1,886 | 0.05% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 1,499 | -0.07% |
|
| 2019/07/26 | 1 | 16.30 | 3 | 16.18 | 16.25 | -2 | 1,444 | -0.14% |
|
| 2019/07/25 | 3 | 15.90 | 0 | 0.00 | 16.15 | 3 | 1,408 | 0.21% |
|
| 2019/07/23 | 0 | 0.00 | 0.1 | 15.10 | 15.10 | -0.1 | 1,291 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 0.5 | 14.85 | 14.95 | -0.5 | 1,259 | -0.04% |
|
| 2019/07/08 | 1 | 15.00 | 0 | 0.00 | 15.35 | 1 | 1,020 | 0.10% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 12.20 | 12.15 | -1 | 709 | -0.14% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 12.20 | 12.30 | -1 | 679 | -0.15% |
|
| 2019/05/07 | 1 | 12.20 | 0 | 0.00 | 12.10 | 1 | 663 | 0.15% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 11.90 | 11.85 | -1 | 593 | -0.17% |
|
| 2019/04/11 | 0 | 11.80 | 0 | 0.00 | 11.85 | 0 | 583 | 0.00% |
|
| 2019/04/08 | 0 | 12.05 | 0 | 0.00 | 12.05 | 0 | 573 | 0.00% |
|
| 2019/03/28 | 0 | 12.10 | 0 | 0.00 | 12.10 | 0 | 550 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 0.1 | 12.00 | 12.05 | -0.1 | 500 | -0.01% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 11.75 | 12.30 | -3 | 499 | -0.60% |
|
| 2019/03/19 | 0 | 11.60 | 0 | 0.00 | 11.60 | 0 | 458 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 11 | 11.60 | 11.65 | -11 | 466 | -2.36% |
|
| 2019/03/12 | 3 | 12.20 | 0 | 0.00 | 11.70 | 3 | 484 | 0.62% |
|
| 2019/03/07 | 0 | 11.50 | 0 | 0.00 | 11.50 | 0 | 326 | 0.00% |
|
| 2019/02/27 | 11 | 10.95 | 0 | 0.00 | 10.95 | 11 | 314 | 3.50% |
|
| 2019/02/26 | 0 | 10.90 | 0 | 0.00 | 10.95 | 0 | 313 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 313 | -0.32% |
|
| 2019/02/18 | 10 | 11.30 | 10 | 11.25 | 11.20 | 0 | 313 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 26 | 11.12 | 11.20 | -26 | 338 | -7.68% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 10.80 | 10.85 | -3 | 348 | -0.86% |
|
| 2019/01/29 | 0 | 0.00 | 4 | 10.45 | 10.40 | -4 | 352 | -1.13% |
|
| 2019/01/25 | 0 | 0.00 | 6 | 10.55 | 10.50 | -6 | 360 | -1.67% |
|
| 2019/01/22 | 0 | 0.00 | 18 | 10.60 | 10.60 | -18 | 371 | -4.84% |
|
| 2019/01/17 | 5 | 10.30 | 0 | 0.00 | 10.30 | 5 | 391 | 1.28% |
|
| 2018/12/28 | 2 | 10.50 | 0 | 0.00 | 10.50 | 2 | 467 | 0.43% |
|
| 2018/12/26 | 14 | 10.38 | 0 | 0.00 | 10.40 | 14 | 479 | 2.92% |
|
| 2018/12/25 | 13 | 10.51 | 0 | 0.00 | 10.55 | 13 | 480 | 2.71% |
|
| 2018/12/20 | 9 | 10.55 | 0 | 0.00 | 10.50 | 9 | 497 | 1.81% |
|
| 2018/12/18 | 4 | 10.65 | 0 | 0.00 | 10.75 | 4 | 507 | 0.79% |
|
| 2018/12/12 | 0 | 0.00 | 22 | 11.27 | 11.35 | -22 | 544 | -4.04% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 11.00 | 10.95 | -1 | 547 | -0.18% |
|
| 2018/12/06 | 1 | 10.50 | 0 | 0.00 | 10.40 | 1 | 629 | 0.16% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 669 | -0.15% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 10.80 | 10.85 | -1 | 700 | -0.14% |
|
| 2018/11/30 | 12 | 10.50 | 0 | 0.00 | 10.55 | 12 | 732 | 1.64% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 10.45 | 10.50 | -1 | 745 | -0.13% |
|
| 2018/11/26 | 3 | 10.15 | 0 | 0.00 | 10.25 | 3 | 1,023 | 0.29% |
|
| 2018/11/22 | 6 | 10.28 | 0 | 0.00 | 10.25 | 6 | 1,112 | 0.54% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 1,269 | -0.08% |
|
| 2018/11/13 | 21 | 10.51 | 4 | 10.31 | 10.25 | 17 | 1,307 | 1.30% |
|
| 2018/11/12 | 0 | 0.00 | 11.7 | 11.12 | 11.25 | -11.7 | 1,292 | -0.90% |
|
| 2018/11/09 | 0 | 0.00 | 12 | 10.68 | 10.85 | -12 | 1,295 | -0.93% |
|
| 2018/11/08 | 8 | 10.40 | 8 | 10.55 | 10.55 | 0 | 1,315 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 8 | 10.56 | 10.50 | -8 | 1,331 | -0.60% |
|
| 2018/11/06 | 4 | 9.95 | 0 | 0.00 | 10.15 | 4 | 1,359 | 0.29% |
|
| 2018/11/05 | 18 | 10.08 | 0 | 0.00 | 10.10 | 18 | 1,385 | 1.30% |
|
| 2018/11/02 | 2 | 9.57 | 0 | 0.00 | 9.75 | 2 | 1,431 | 0.14% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 9.25 | 9.51 | -2 | 1,589 | -0.13% |
|
| 2018/10/18 | 1 | 9.70 | 0 | 0.00 | 9.61 | 1 | 1,586 | 0.06% |
|
| 2018/10/12 | 1 | 9.50 | 0 | 0.00 | 9.64 | 1 | 1,589 | 0.06% |
|
| 2018/10/03 | 1 | 12.15 | 0 | 0.00 | 12.10 | 1 | 1,569 | 0.06% |
|
| 2018/10/02 | 0 | 0.00 | 3 | 12.15 | 12.15 | -3 | 1,569 | -0.19% |
|
| 2018/09/21 | 1 | 12.25 | 0 | 0.00 | 12.45 | 1 | 1,617 | 0.06% |
|
| 2018/09/20 | 1 | 12.05 | 0 | 0.00 | 12.15 | 1 | 1,651 | 0.06% |
|
| 2018/09/19 | 3 | 12.45 | 0 | 0.00 | 12.40 | 3 | 1,688 | 0.18% |
|
| 2018/09/18 | 1 | 12.60 | 0 | 0.00 | 12.45 | 1 | 1,764 | 0.06% |
|
| 2018/09/17 | 2 | 13.30 | 0 | 0.00 | 13.10 | 2 | 1,783 | 0.11% |
|
| 2018/09/12 | 3 | 13.33 | 3 | 13.68 | 13.40 | 0 | 1,744 | 0.00% |
|
| 2018/09/10 | 9 | 12.89 | 9 | 13.22 | 13.00 | 0 | 1,678 | 0.00% |
|
| 2018/09/07 | 1 | 12.50 | 0 | 0.00 | 12.70 | 1 | 1,645 | 0.06% |
|
| 2018/09/03 | 1 | 13.35 | 2 | 13.50 | 13.05 | -1 | 1,593 | -0.06% |
|
| 2018/08/31 | 9 | 13.70 | 9 | 13.75 | 13.75 | 0 | 1,483 | 0.00% |
|
| 2018/08/30 | 1 | 12.40 | 0 | 0.00 | 13.00 | 1 | 1,353 | 0.07% |
|
| 2018/08/28 | 0 | 0.00 | 6 | 12.30 | 12.20 | -6 | 1,273 | -0.47% |
|
| 2018/08/27 | 1 | 12.75 | 1 | 11.75 | 12.50 | 0 | 1,246 | 0.00% |
|
| 2018/08/24 | 1 | 12.05 | 1 | 12.05 | 12.00 | 0 | 1,179 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 11.53 | 11.60 | -2 | 1,155 | -0.17% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 11.80 | 11.70 | -1 | 1,150 | -0.09% |
|
| 2018/08/21 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 1,148 | 0.09% |
|
| 2018/08/20 | 6 | 12.11 | 1 | 12.30 | 11.95 | 5 | 1,142 | 0.44% |
|
| 2018/08/13 | 1 | 11.60 | 0 | 0.00 | 11.25 | 1 | 1,071 | 0.09% |
|
| 2018/08/10 | 1 | 11.60 | 0 | 0.00 | 11.45 | 1 | 1,039 | 0.10% |
|
| 2018/08/09 | 1 | 12.10 | 0 | 0.00 | 11.90 | 1 | 1,070 | 0.09% |
|
| 2018/08/06 | 2 | 11.55 | 0 | 0.00 | 11.20 | 2 | 1,005 | 0.20% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 10.65 | 10.50 | -1 | 1,155 | -0.09% |
|
| 2018/07/17 | 1 | 10.95 | 0 | 0.00 | 10.65 | 1 | 1,152 | 0.09% |
|
| 2018/07/06 | 2 | 10.10 | 0 | 0.00 | 10.30 | 2 | 1,166 | 0.17% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 10.60 | 10.25 | -2 | 1,143 | -0.17% |
|
| 2018/06/28 | 2 | 11.80 | 1 | 12.15 | 11.60 | 1 | 1,059 | 0.09% |
|
| 2018/06/27 | 4 | 11.94 | 3 | 12.00 | 11.70 | 1 | 1,007 | 0.10% |
|
| 2018/06/25 | 0 | 0.00 | 6 | 11.03 | 11.20 | -6 | 871 | -0.69% |
|
| 2018/06/22 | 6 | 10.20 | 0 | 0.00 | 10.30 | 6 | 834 | 0.72% |
|
| 2018/06/21 | 15 | 10.43 | 3 | 10.58 | 10.50 | 12 | 830 | 1.45% |
|
| 2018/06/20 | 1 | 10.05 | 7 | 10.25 | 10.80 | -6 | 822 | -0.73% |
|
| 2018/06/14 | 8 | 10.36 | 0 | 0.00 | 10.45 | 8 | 795 | 1.01% |
|
| 2018/06/13 | 0 | 0.00 | 40 | 10.61 | 10.70 | -40 | 789 | -5.06% |
|
| 2018/06/12 | 0 | 0.00 | 80 | 10.53 | 10.60 | -80 | 775 | -10.31% |
|
| 2018/06/11 | 1 | 10.45 | 74 | 10.39 | 10.45 | -73 | 758 | -9.62% |
|
| 2018/06/08 | 0 | 0.00 | 45 | 9.99 | 9.96 | -45 | 735 | -6.12% |
|
| 2018/06/07 | 0 | 0.00 | 10 | 9.96 | 9.95 | -10 | 729 | -1.37% |
|
| 2018/06/06 | 9 | 9.85 | 0 | 0.00 | 9.82 | 9 | 726 | 1.24% |
|
| 2018/06/05 | 12 | 9.84 | 0 | 0.00 | 9.92 | 12 | 716 | 1.67% |
|
| 2018/06/01 | 5 | 9.96 | 4 | 9.96 | 9.95 | 1 | 708 | 0.14% |
|
| 2018/05/31 | 2 | 9.77 | 2 | 9.90 | 9.83 | 0 | 703 | 0.00% |
|
| 2018/05/29 | 2 | 9.98 | 10 | 9.99 | 10.00 | -8 | 689 | -1.16% |
|
| 2018/05/24 | 6 | 9.75 | 0 | 0.00 | 9.80 | 6 | 682 | 0.88% |
|
| 2018/05/22 | 16 | 9.95 | 0 | 0.00 | 9.99 | 16 | 674 | 2.37% |
|
| 2018/05/21 | 12 | 10.20 | 124 | 10.23 | 10.20 | -112 | 657 | -17.02% |
大賣/鉅額交易
|
| 2018/05/18 | 0 | 0.00 | 41 | 9.52 | 9.68 | -41 | 633 | -6.47% |
|
| 2018/05/17 | 6 | 9.61 | 16 | 9.79 | 9.61 | -10 | 622 | -1.61% |
|
| 2018/05/15 | 2 | 8.57 | 0 | 0.00 | 8.57 | 2 | 530 | 0.38% |
|
| 2018/05/14 | 6 | 8.67 | 0 | 0.00 | 8.67 | 6 | 528 | 1.13% |
|
| 2018/05/11 | 2 | 8.69 | 0 | 0.00 | 8.71 | 2 | 527 | 0.38% |
|
| 2018/05/10 | 0 | 0.00 | 6 | 8.75 | 8.73 | -6 | 523 | -1.15% |
|
| 2018/05/09 | 3 | 8.70 | 0 | 0.00 | 8.70 | 3 | 521 | 0.58% |
|
| 2018/05/08 | 65 | 8.96 | 54 | 9.17 | 8.82 | 11 | 516 | 2.13% |
|
| 2018/05/07 | 5 | 8.55 | 5 | 8.63 | 8.63 | 0 | 492 | 0.00% |
|
| 2018/05/04 | 6 | 8.44 | 0 | 0.00 | 8.42 | 6 | 484 | 1.24% |
|
| 2018/05/03 | 45 | 8.37 | 31 | 8.45 | 8.40 | 14 | 479 | 2.92% |
|
| 2018/04/30 | 36 | 8.46 | 0 | 0.00 | 8.22 | 36 | 419 | 8.57% |
|
| 2018/04/25 | 3 | 8.20 | 0 | 0.00 | 8.27 | 3 | 203 | 1.47% |
|
| 2018/04/23 | 5 | 8.34 | 5 | 8.39 | 8.31 | 0 | 196 | 0.00% |
|
| 2018/04/20 | 2 | 8.35 | 0 | 0.00 | 8.36 | 2 | 201 | 0.99% |
|
| 2018/04/18 | 2 | 8.36 | 0 | 0.00 | 8.39 | 2 | 206 | 0.97% |
|
| 2018/04/16 | 12 | 8.45 | 0 | 0.00 | 8.48 | 12 | 208 | 5.75% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 9.51 | 8.82 | -1 | 203 | -0.49% |
|
| 2018/04/10 | 4 | 8.22 | 0 | 0.00 | 8.22 | 4 | 152 | 2.62% |
|
| 2018/02/08 | 3 | 6.55 | 0 | 0.00 | 6.54 | 3 | 142 | 2.11% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 7.02 | 7.02 | -1 | 142 | -0.70% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 7.03 | 7.03 | -2 | 142 | -1.41% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 7.03 | 7.03 | -1 | 139 | -0.71% |
|
| 2018/01/11 | 0 | 0.00 | 4 | 7.01 | 7.03 | -4 | 152 | -2.62% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 7.13 | 7.11 | -4 | 170 | -2.34% |
|
| 2018/01/04 | 0 | 0.00 | 12 | 7.09 | 7.09 | -12 | 171 | -7.00% |
|
| 2018/01/03 | 0 | 0.00 | 8 | 7.09 | 7.06 | -8 | 168 | -4.74% |
|