御頂 (3522)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
17.30
漲跌
▼0.10
漲幅
-0.57%
成交量
169張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	17.30	0	0.00	17.30	1	400	0.25%
2024/05/14	0	0.00	0	17.65	17.65	0	427	0.00%
2024/05/06	0	0.00	2	18.60	18.35	-2	442	-0.45%
2024/05/03	1	17.55	0	0.00	17.65	1	433	0.23%
2024/04/25	0	0.00	0	17.00	17.10	0	466	0.00%
2024/04/24	0	17.60	0	0.00	17.45	0	473	0.00%
2024/04/22	0	0.00	1	17.30	17.30	-1	510	-0.20%
2024/04/17	0	0.00	1	17.05	17.25	-1	545	-0.18%
2024/04/11	1	17.10	0	0.00	17.25	1	582	0.17%
2024/04/09	1	17.15	0	0.00	17.25	1	684	0.15%
2024/04/08	2	17.48	0	0.00	17.35	2	692	0.29%
2024/03/25	0	18.50	0	0.00	18.40	0	767	0.00%
2024/03/21	10	18.50	0	0.00	18.25	10	780	1.28%
2024/03/13	0	19.15	0	0.00	18.75	0	812	0.00%
2024/03/12	0	19.95	0	0.00	19.65	0	815	0.00%
2024/03/11	0	20.15	0	0.00	20.15	0	821	0.00%
2024/02/29	5	20.80	0	0.00	21.05	5	850	0.59%
2024/02/23	0	19.65	0	0.00	20.00	0	797	0.00%
2024/01/10	5	19.80	0	0.00	19.75	5	676	0.74%
2024/01/03	0	0.00	2	19.95	20.15	-2	586	-0.34%
2023/12/29	0	22.15	0	0.00	22.20	0	493	0.00%
2023/12/28	0	21.00	0	0.00	21.05	0	460	0.00%
2023/12/14	0	0.00	1	20.10	19.90	-1	369	-0.27%
2023/12/11	1	20.60	0	0.00	21.00	1	360	0.28%
2023/12/08	1	20.25	3	19.77	21.45	-2	350	-0.57%
2023/12/06	0	21.05	0	0.00	20.80	0	304	0.00%
2023/12/05	0	0.00	1	20.60	21.00	-1	293	-0.34%
2023/11/30	1	18.40	56	18.65	19.75	-55	223	-24.62%
2023/11/29	8	18.79	0	0.00	18.80	8	201	3.97%
2023/11/28	3	18.87	2	19.08	18.95	1	196	0.51%
2023/11/27	0	18.85	0	0.00	18.95	0	191	0.01%
2023/11/22	0	0.00	4	19.13	19.35	-4	179	-2.23%
2023/11/21	5	18.69	1	18.85	18.65	4	172	2.32%
2023/11/20	2	18.75	0	0.00	18.85	2	171	1.17%
2023/11/17	2	19.10	0	0.00	19.10	2	168	1.19%
2023/11/16	1	18.95	1	19.20	19.10	0	162	0.00%
2023/11/14	2	18.00	0	0.00	18.10	2	134	1.49%
2023/11/10	0	0.00	1	18.20	17.95	-1	126	-0.79%
2023/11/08	0	0.00	3	18.00	18.00	-3	124	-2.42%
2023/11/06	1	17.55	2	17.85	17.80	-1	116	-0.86%
2023/11/03	1	17.40	1	17.60	17.50	0	113	0.00%
2023/11/01	0	0.00	1	17.35	17.40	-1	113	-0.88%
2023/10/31	11	17.71	0	0.00	17.30	11	112	9.74%
2023/10/30	27	17.86	0	0.00	17.95	27	105	25.52%
2023/10/26	0	0.00	1	16.70	16.70	-1	92	-1.08%
2023/10/25	1	16.00	3	16.68	16.25	-2	88	-2.26%
2023/10/24	2	16.00	2	16.85	16.00	0	83	0.00%
2023/10/20	1	15.20	0	0.00	15.20	1	75	1.32%
2023/10/18	1	15.00	0	0.00	14.30	1	73	1.37%
2023/10/17	1	15.40	0	0.00	15.15	1	72	1.37%
2023/10/13	1	15.50	0	0.00	15.45	1	74	1.34%
2023/10/12	2	15.85	0	0.00	15.70	2	75	2.65%
2023/10/11	1	16.05	0	0.00	16.00	1	81	1.23%
2023/10/04	2	15.78	0	0.00	16.20	2	83	2.40%
2023/10/03	2	16.28	0	0.00	16.10	2	84	2.36%
2023/09/28	1	16.30	0	0.00	16.20	1	92	1.08%
2023/09/27	1	15.75	0	0.00	15.95	1	94	1.06%
2023/09/25	0	15.50	0	0.00	15.90	0	103	0.00%
2023/09/22	1	15.65	0	0.00	15.50	1	104	0.96%
2023/09/15	0	16.60	0	0.00	16.00	0	119	0.00%
2023/08/29	0	16.10	0	0.00	15.95	0	183	0.00%
2023/07/27	0	17.10	0	0.00	17.15	0	360	0.00%
2023/06/28	0	17.95	0	0.00	17.95	0	441	0.00%
2023/05/25	0	0.00	1	19.00	19.00	-1	324	-0.31%
2023/05/24	1	18.60	0	0.00	18.60	1	299	0.33%
2023/05/05	0	0.00	2	16.70	16.50	-2	227	-0.88%
2023/05/04	1	16.20	0	0.00	16.30	1	221	0.45%
2023/05/03	1	17.40	0	0.00	17.00	1	206	0.48%
2023/04/20	0	0.00	1	15.60	15.50	-1	132	-0.76%
2023/04/19	1	15.20	0	0.00	15.20	1	104	0.95%
2023/04/07	0	13.11	0	0.00	13.00	0	69	0.01%
2022/08/17	0	0.00	0	9.36	9.33	0	189	0.00%
2022/08/11	0	0.00	0	9.38	9.55	0	187	0.00%
2022/08/10	0	0.00	0	9.25	9.31	0	188	-0.01%
2022/08/09	0	0.00	0	9.29	9.36	0	189	0.00%
2022/06/07	5	11.35	0	0.00	11.10	5	272	1.83%
2022/06/06	0	0.00	5	11.90	11.80	-5	265	-1.89%
2022/05/17	0	0.00	5	11.05	10.85	-5	297	-1.68%
2022/05/16	2	10.55	0	0.00	10.70	2	297	0.67%
2022/05/12	3	11.75	0	11.50	11.15	3	294	1.02%
2022/05/05	0	10.40	0	0.00	10.20	0	272	0.00%
2022/04/13	0	0.00	7	10.20	10.70	-7	268	-2.61%
2022/03/21	0	10.65	0	0.00	9.91	0	280	0.00%
2022/03/17	0	10.50	0	0.00	9.85	0	283	0.00%
2022/03/16	0	10.45	0	0.00	9.55	0	283	0.00%
2022/02/22	0	10.80	0	0.00	10.80	0	260	0.00%
2022/02/07	0	0.00	1	9.22	9.58	-1	209	-0.48%
2022/01/17	1	9.15	0	0.00	9.13	1	207	0.48%
2022/01/11	0	0.00	7	9.96	9.86	-7	202	-3.46%
2022/01/03	0	0.00	12	10.15	10.30	-12	191	-6.26%
2021/12/30	12	10.18	0	0.00	10.15	12	192	6.22%
2021/10/28	0	0.00	0	11.75	11.90	0	272	0.00%
2021/10/26	0	0.00	13	12.16	11.90	-13	278	-4.67%
2021/10/22	13	12.27	0	0.00	12.10	13	286	4.54%
2021/09/29	0	0.00	19	11.98	12.70	-19	740	-2.56%
2021/09/28	0	0.00	1	12.00	11.85	-1	754	-0.13%
2021/09/27	1	11.65	1	11.90	12.00	0	782	0.00%
2021/09/24	10	11.50	10	11.36	11.35	0	826	0.00%
2021/09/17	15	11.26	0	0.00	11.50	15	865	1.73%
2021/09/07	0	0.00	5	11.25	11.15	-5	1,043	-0.48%
2021/09/06	0	0.00	10	11.55	11.45	-10	1,051	-0.95%
2021/09/03	15	12.02	0	0.00	11.90	15	1,061	1.41%
2021/08/16	5	11.00	1	11.30	11.00	4	1,081	0.37%
2021/08/12	0	0.00	1	11.95	11.95	-1	1,069	-0.09%
2021/08/11	5	11.99	5	12.07	11.85	0	1,072	0.00%
2021/08/10	1	11.60	1	11.70	11.80	0	1,071	0.00%
2021/08/09	4	12.15	4	12.19	12.00	0	1,077	0.00%
2021/08/05	1	12.85	1	12.85	12.80	0	1,079	0.00%
2021/08/04	1	12.90	1	12.90	12.85	0	1,090	0.00%
2021/08/02	2	12.75	1	12.70	12.90	1	1,096	0.09%
2021/07/30	1	13.15	1	13.15	12.80	0	1,095	0.00%
2021/07/28	1	12.70	2	12.60	12.80	-1	1,092	-0.09%
2021/07/26	0	0.00	1	13.60	13.40	-1	1,100	-0.09%
2021/07/23	1	13.85	0	0.00	13.85	1	1,093	0.09%
2021/07/22	1	13.25	0	0.00	13.70	1	1,063	0.09%
2021/07/20	10	13.76	0	0.00	13.65	10	1,014	0.99%
2021/07/19	8	13.89	2	13.95	14.05	6	1,000	0.60%
2021/07/16	4	13.49	2	13.40	13.50	2	964	0.21%
2021/07/15	0	0.00	3	13.05	13.40	-3	946	-0.32%
2021/07/14	4	12.14	0	0.00	12.50	4	905	0.44%
2021/07/12	1	11.90	2	11.65	11.25	-1	900	-0.11%
2021/07/09	0	0.00	2	12.60	12.40	-2	858	-0.23%
2021/07/07	1	13.70	2	12.95	13.50	-1	811	-0.12%
2021/07/06	4	12.53	0	0.00	12.90	4	781	0.51%
2021/07/05	13	12.18	16	12.26	12.30	-3	806	-0.37%
2021/07/01	5	11.30	15	11.75	11.70	-10	779	-1.28%
2021/06/29	16	10.30	1	10.20	10.25	15	706	2.12%
2021/06/28	0	0.00	1	10.10	10.05	-1	698	-0.14%
2021/06/24	1	9.99	0	0.00	10.25	1	691	0.14%
2021/06/23	1	10.65	0	0.00	10.25	1	672	0.15%
2021/06/17	2	9.75	2	9.63	9.66	0	553	0.00%
2021/06/07	0	0.00	1	10.30	10.05	-1	568	-0.18%
2021/06/04	1	10.40	0	0.00	10.05	1	582	0.17%
2021/04/12	10	14.40	0	0.00	14.25	10	911	1.10%
2021/04/07	0	13.90	0	0.00	13.10	0	915	0.00%
2021/03/30	0	14.43	0	0.00	13.55	0	944	0.00%
2021/03/15	0	15.45	0	0.00	14.35	0	960	0.00%
2021/03/12	0	15.35	0	0.00	14.05	0	1,047	0.00%
2021/03/10	0	16.00	0	0.00	14.75	0	1,010	0.00%
2021/03/09	0	0.00	4	15.98	14.60	-4	1,001	-0.40%
2021/03/08	4	15.33	0	0.00	15.80	4	974	0.41%
2021/03/04	0	13.48	0	0.00	13.10	0	1,036	0.00%
2021/02/05	0	0.00	1	12.30	11.80	-1	1,072	-0.09%
2021/02/01	0	0.00	1	11.55	11.45	-1	1,042	-0.10%
2021/01/28	0	0.00	1	11.50	11.25	-1	1,035	-0.10%
2021/01/25	0	0.00	4	10.50	11.55	-4	1,014	-0.39%
2021/01/20	1	11.25	0	0.00	11.00	1	996	0.10%
2021/01/05	1	14.65	0	0.00	15.05	1	867	0.12%
2020/12/25	1	14.80	0	0.00	14.60	1	683	0.15%
2020/12/14	2	14.35	0	0.00	14.60	2	672	0.30%
2020/12/08	0	0.00	18	15.35	15.60	-18	649	-2.77%
2020/12/03	5	20.85	0	0.00	20.85	5	556	0.90%
2020/12/02	6	24.58	6	24.25	23.15	0	543	0.00%
2020/12/01	15	22.95	2	22.03	22.95	13	480	2.71%
2020/11/27	2	19.00	0	0.00	19.00	2	269	0.74%
2020/11/26	1	17.30	0	0.00	17.30	1	238	0.42%
2020/11/18	0	10.90	0	0.00	10.85	0	129	0.00%
2020/09/18	0	0.00	20	11.66	11.70	-20	271	-7.36%
2020/09/17	20	12.15	0	0.00	12.15	20	283	7.07%
2020/09/03	0	0.00	1	11.25	11.10	-1	313	-0.32%
2020/08/19	0	0.00	1	12.10	11.60	-1	458	-0.22%
2020/08/18	0	0.00	0	11.75	11.75	0	445	0.00%
2020/08/07	0	0.00	0	10.25	9.33	0	405	0.00%
2020/07/06	0	0.00	1	12.40	12.45	-1	480	-0.21%
2020/06/24	0	0.00	1	12.65	11.90	-1	579	-0.17%
2020/06/22	1	12.00	0	0.00	11.90	1	564	0.18%
2020/06/19	0	0.00	5	12.25	12.20	-5	560	-0.89%
2020/06/18	5	12.50	0	0.00	12.40	5	556	0.90%
2020/06/12	0	0.00	2	12.05	12.00	-2	511	-0.39%
2020/06/10	0	0.00	3	12.50	12.35	-3	502	-0.60%
2020/06/09	0	0.00	1	12.75	12.75	-1	497	-0.20%
2020/06/08	4	12.46	3	13.02	12.80	1	490	0.20%
2020/06/04	1	11.40	0	0.00	11.50	1	457	0.22%
2020/06/03	2	11.63	0	0.00	11.40	2	453	0.44%
2020/06/02	1	11.80	0	0.00	11.75	1	445	0.22%
2020/05/29	4	12.70	0	0.00	11.80	4	420	0.95%
2020/05/11	0	10.30	0	0.00	10.10	0	331	0.00%
2019/11/06	0	0.00	2	19.05	19.10	-2	132	-1.51%
2019/07/09	0	0.00	25	24.23	24.50	-25	102	-24.32%
2019/07/04	25	25.00	0	0.00	24.95	25	105	23.74%
2018/03/21	0	0.00	6	40.05	40.25	-6	343	-1.75%
2018/03/15	6	39.00	0	0.00	39.00	6	343	1.75%