加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    310.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.49%
  • 成交量
    2,559張
  • 產業
    上市 電腦週邊類股▼1.38%

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/054311.001310.00311.0035,4830.05%
2024/06/032311.005.1321.53323.00-3.15,547-0.06%
2024/05/312319.6000.00305.0025,5640.04%
2024/05/300.1318.5000.00315.500.15,6570.00%
2024/05/291329.5000.00336.0015,6140.02%
2024/05/285336.505334.60329.5005,5630.00%
2024/05/2700.001316.00341.00-15,415-0.02%
2024/05/245305.202305.00310.0035,3300.06%
2024/05/2300.004304.88300.00-45,267-0.08%
2024/05/221298.501301.00299.0005,2230.00%
2024/05/212299.001299.50301.0015,2870.02%
2024/05/201300.3500.00294.0015,2790.02%
2024/05/1700.002299.25303.00-25,273-0.04%
2024/05/1600.000301.50293.0005,2940.00%
2024/05/156300.674297.00297.5025,3600.04%
2024/05/142298.505292.10289.50-35,417-0.06%
2024/05/132296.2553302.92297.50-515,535-0.92%
2024/05/104286.861286.00287.5035,3830.06%
2024/05/091281.5000.00280.0015,3440.02%
2024/05/0751280.511284.50283.50505,5450.90%
2024/05/022281.251284.50283.0015,7770.02%
2024/04/301286.503293.83288.00-25,759-0.03%
2024/04/261297.001299.50288.5005,9230.00%
2024/04/2500.002280.50277.50-25,902-0.03%
2024/04/243284.506283.75288.00-35,897-0.05%
2024/04/233256.333259.83262.0005,8370.00%
2024/04/225258.504260.50251.0015,9410.02%
2024/04/191260.503269.00273.50-25,903-0.03%
2024/04/181256.004266.25269.00-35,812-0.05%
2024/04/1600.001252.00249.00-16,038-0.02%
2024/04/1500.003261.50264.00-36,186-0.05%
2024/04/121264.501278.50264.5006,1890.00%
2024/04/111265.502267.00272.00-16,082-0.02%
2024/04/104261.001259.50256.5036,0620.05%
2024/04/0900.003257.17254.00-36,110-0.05%
2024/04/083266.501260.00260.0026,2170.03%
2024/04/0300.000.2262.50268.50-0.26,1890.00%
2024/03/2900.000.1260.25255.00-0.16,3420.00%
2024/03/280.2249.0000.00252.500.26,3870.00%
2024/03/270.1257.500254.50252.5006,4280.00%
2024/03/260.1260.501265.00258.50-16,446-0.01%
2024/03/251265.0000.00262.5016,4850.02%
2024/03/2200.002272.25268.50-26,502-0.03%
2024/03/211267.503265.17266.00-26,443-0.03%
2024/03/202259.002259.00255.5006,3830.00%
2024/03/191246.001254.50256.0006,3750.00%
2024/03/152244.751245.50239.5016,5830.02%
2024/03/132247.753249.17248.00-16,812-0.01%
2024/03/111257.001263.50256.0006,9100.00%
2024/03/081269.508262.50258.00-77,001-0.10%
2024/03/073272.6700.00266.0037,1760.04%
2024/03/067283.0000.00277.5077,3040.10%
2024/03/052269.50109278.97284.50-1077,469-1.43% 大賣/鉅額交易
2024/03/041271.501275.00265.0007,4480.00%
2024/03/011269.501269.50269.5007,4230.00%
2024/02/2700.003263.00259.50-37,417-0.04%
2024/02/262271.0000.00265.5027,3960.03%
2024/02/234276.001272.00270.0037,3760.04%
2024/02/221279.5012279.21275.00-117,339-0.15%
2024/02/213270.672270.75271.0017,2640.01%
2024/02/202268.751270.00268.0017,2940.01%
2024/02/19111272.922271.50266.001097,3471.48% 大買/鉅額交易
2024/02/1611278.1857279.10280.50-467,419-0.62%
2024/02/1535275.3435278.69275.0007,3670.00%
2024/02/0557269.926273.33270.00517,3580.69%
2024/02/021287.004286.38286.00-37,233-0.04%
2024/02/013279.503279.50277.0007,2590.00%
2024/01/314280.882284.25280.0027,3010.03%
2024/01/305285.704290.50286.0017,2760.01%
2024/01/295286.602284.00286.5037,2870.04%
2024/01/265290.8000.00286.5057,3770.07%
2024/01/254306.135310.00301.00-17,333-0.01%
2024/01/241305.501306.00303.0007,2220.00%
2024/01/235305.301307.00303.0047,2300.06%
2024/01/2218312.4716317.59312.5027,1800.03%
2024/01/191308.003303.50310.00-27,035-0.03%
2024/01/186288.084285.00294.5026,9080.03%
2024/01/1718294.5618291.11295.5006,9370.00%
2024/01/162293.503289.50293.00-16,861-0.01%
2024/01/152279.004280.75282.00-26,756-0.03%
2024/01/121276.0000.00272.5016,7790.01%
2024/01/117278.296280.25278.5016,9360.01%
2024/01/1019269.6118265.50272.0016,8910.01%
2024/01/091260.0066265.57266.50-656,773-0.96%
2024/01/0800.002250.50242.50-26,618-0.03%
2024/01/0516247.8810247.50246.0066,6730.09%
2024/01/0400.001260.00257.00-16,679-0.01%
2024/01/0319260.7622265.07265.50-36,670-0.04%
2024/01/0263257.9800.00259.00636,7020.94%
2023/12/291271.501268.00271.5006,6980.00%
2023/12/2800.002271.25265.50-26,825-0.03%
2023/12/2719266.1187.4267.09266.00-68.46,836-1.00%
2023/12/261265.0000.00271.0016,8870.01%
2023/12/2500.003268.17268.00-36,924-0.04%
2023/12/221261.5000.00260.0016,8960.01%
2023/12/211260.0000.00257.0016,9090.01%
2023/12/203258.503258.33261.0006,9870.00%
2023/12/1930.2250.0200.00253.5030.27,0070.43%
2023/12/180.2257.5000.00257.000.27,0230.00%
2023/12/1444264.524269.13265.00407,0770.57%
2023/12/137270.435274.40266.5027,0790.03%
2023/12/121271.503269.50268.00-27,121-0.03%
2023/12/113263.004262.50266.00-17,127-0.01%
2023/12/082255.5011261.59261.00-97,005-0.13%
2023/12/079252.003256.17251.0067,0040.09%
2023/12/063255.334253.75254.00-17,016-0.01%
2023/12/0524247.6724242.29246.5007,0030.00%
2023/12/048264.812267.00249.5066,9190.09%
2023/12/013261.674256.13277.00-16,834-0.01%
2023/11/304255.004252.25252.0006,6610.00%
2023/11/2900.0061241.53246.50-616,465-0.94%
2023/11/282219.751220.00224.5016,4890.02%
2023/11/2430225.0000.00222.50306,7570.44%
2023/11/2200.001232.50230.00-16,854-0.01%
2023/11/211233.501230.00230.0006,9380.00%
2023/11/2000.002231.00231.50-27,115-0.03%
2023/11/1732225.0930230.00229.5027,3110.03%
2023/11/161230.001229.50230.5007,4810.00%
2023/11/1500.001239.50239.50-17,626-0.01%
2023/11/141233.001234.00234.0007,8910.00%
2023/11/137228.6426231.46234.00-198,117-0.23%
2023/11/103225.003226.67230.0008,3100.00%
2023/11/093218.833219.17223.5008,2910.00%
2023/11/083224.334225.75225.00-18,271-0.01%
2023/11/073219.672218.75219.5018,3130.01%
2023/11/062217.503216.00220.00-18,326-0.01%
2023/11/032200.503205.50206.50-18,405-0.01%
2023/11/0200.001196.00194.50-18,258-0.01%
2023/11/011179.001182.00184.0008,2060.00%
2023/10/311192.0000.00180.0018,1960.01%
2023/10/271189.501191.50190.0008,1880.00%
2023/10/263193.503195.50190.0008,1270.00%
2023/10/253202.505.3201.24199.50-2.38,100-0.03%
2023/10/242184.002185.00188.0007,9760.00%
2023/10/235179.106182.08181.00-17,959-0.01%
2023/10/203.1178.453178.00177.000.17,9470.00%
2023/10/197.2189.523183.50182.504.28,1740.05%
2023/10/182215.751202.50198.0018,2100.01%
2023/10/1721220.211229.50220.00208,3550.24%
2023/10/163226.673228.17226.0008,5310.00%
2023/10/1323221.6520227.50227.5038,7330.03%
2023/10/121225.504231.63233.00-38,883-0.03%
2023/10/112228.502232.50228.0008,9920.00%
2023/10/0615234.5713234.88230.0029,4150.02%
2023/10/054231.383232.17229.5019,6010.01%
2023/10/041233.501236.50233.5009,6450.00%
2023/10/031224.501227.00224.5009,5820.00%
2023/10/022231.502225.00225.0009,7640.00%
2023/09/281217.503218.50217.50-29,854-0.02%
2023/09/274215.382214.00215.0029,8680.02%
2023/09/262218.503216.67214.00-110,193-0.01%
2023/09/253215.173216.17217.50010,2310.00%
2023/09/222213.504207.50213.50-210,481-0.02%
2023/09/212202.001202.00201.50110,6740.01%
2023/09/203203.833205.33205.50010,8800.00%
2023/09/191202.5000.00202.50110,9890.01%
2023/09/1825215.2824210.25209.00111,0690.01%
2023/09/151217.502221.25224.50-111,253-0.01%
2023/09/141208.005204.40214.50-411,236-0.04%
2023/09/132191.252191.50195.00011,2340.00%
2023/09/1220194.2520194.38194.50011,3460.00%
2023/09/113204.832200.50197.00111,8460.01%
2023/09/084220.134.2221.64218.50-0.211,8240.00%
2023/09/071.2218.081218.00218.000.211,7950.00%
2023/09/065218.607.5219.64218.50-2.511,866-0.02%
2023/09/053.4211.422211.50211.501.411,9200.01%
2023/09/0415213.2014210.32212.00111,9450.01%
2023/09/0112.1219.8511224.23216.501.111,9830.01%
2023/08/314224.254226.00231.50011,8670.00%
2023/08/301228.002231.75225.00-111,750-0.01%
2023/08/294218.253221.67222.50111,6790.01%
2023/08/281219.501222.50218.50011,7550.00%
2023/08/2510226.3510227.60226.50012,0580.00%
2023/08/241236.001241.00234.00012,2680.00%
2023/08/2315226.8716231.97234.00-112,115-0.01%
2023/08/222231.502235.00224.00011,9510.00%
2023/08/2123229.3522227.09229.00111,7990.01%
2023/08/184232.634233.13230.00011,5620.00%
2023/08/173223.004220.50223.00-111,150-0.01%
2023/08/1618206.1716211.00215.50210,8360.02%
2023/08/151193.502199.00201.50-110,525-0.01%
2023/08/1400.001181.50183.50-110,494-0.01%
2023/08/1122190.8423190.37192.00-110,414-0.01%
2023/08/1014192.4313201.77191.50110,2880.01%
2023/08/095210.903210.33212.50210,1970.02%
2023/08/0800.001202.50196.00-19,977-0.01%
2023/08/071197.001204.00204.0009,9570.00%
2023/08/041184.0000.00189.0019,9410.01%
2023/08/0200.002189.00180.00-29,925-0.02%
2023/08/011205.0000.00195.5019,8710.01%
2023/07/3100.001207.00203.00-19,839-0.01%
2023/07/262226.751219.00219.0019,6980.01%
2023/07/252237.0000.00236.0029,6660.02%
2023/07/2423235.2223239.93248.0009,6090.00%
2023/07/218220.888223.44225.5009,2660.00%
2023/07/201218.001218.00219.5009,0130.00%
2023/07/1912206.7516212.13206.50-48,751-0.05%
2023/07/1818209.7517206.00209.5018,5330.01%
2023/07/175195.106199.58203.50-18,321-0.01%
2023/07/1412195.5412195.96196.0008,2390.00%
2023/07/1316205.1313202.12192.0038,0640.04%
2023/07/127199.298199.88206.50-17,563-0.01%
2023/07/1100.001187.00188.00-17,236-0.01%
2023/07/104179.503179.67182.0017,0580.01%
2023/07/078186.6910186.05183.50-26,940-0.03%
2023/07/066186.922187.50182.5046,6650.06%
2023/07/054185.883185.17188.0016,4060.02%
2023/07/045186.604187.25187.5016,2920.02%
2023/07/032180.003181.00184.50-15,915-0.02%
2023/06/305162.507161.43168.00-25,808-0.03%
2023/06/293154.172152.75153.0015,4420.02%
2023/06/282149.507147.57150.00-55,162-0.10%
2023/06/276140.085139.21139.0014,9000.02%
2023/06/267150.211155.50146.0064,7270.13%
2023/06/213153.503153.00150.5004,5920.00%
2023/06/201150.0000.00151.5014,3130.02%
2023/06/191140.501142.50138.0004,1300.00%
2023/06/161143.501136.50135.5004,0060.00%
2023/06/156132.338134.13137.50-23,830-0.05%
2023/06/143123.504.3125.29129.00-1.33,246-0.04%
2023/06/132116.505117.60117.50-33,174-0.09%
2023/06/127116.2100.00115.5073,1060.23%
2023/06/091119.001124.50125.5002,9730.00%
2023/06/081119.002117.50117.00-12,776-0.04%
2023/06/0700.001116.00116.50-12,711-0.04%
2023/06/0600.001113.50112.50-12,589-0.04%
2023/06/050.3115.5000.00116.000.32,5250.01%
2023/06/012115.252115.00116.5002,3890.00%
2023/05/315115.904115.25116.0012,2560.04%
2023/05/3000.006107.50111.00-61,870-0.32%
2023/05/29396.83898.78101.00-51,571-0.32%
2023/05/23191.5000.0091.9011,3800.07%
2023/05/1900.00592.4092.00-51,348-0.37%
2023/05/1200.00183.8085.70-11,200-0.08%
2023/05/09186.9000.0084.6011,1350.09%
2023/05/0800.00184.9085.50-11,110-0.09%
2023/04/18189.6000.0091.4011,0540.09%
2023/03/27182.8000.0082.6018800.11%
2023/03/24180.1000.0080.5018610.12%
2023/03/23379.20379.3079.3008510.00%
2023/03/20176.6000.0076.8018000.12%
2023/03/17279.3000.0079.5027770.26%
2023/02/2300.00386.1086.80-3578-0.52%
2023/02/13181.7000.0082.8015610.18%
2023/02/10185.3000.0084.6015450.18%
2023/02/02587.00586.8086.9004910.00%
2023/02/0100.00287.4088.20-2472-0.42%
2023/01/31485.90487.3586.0004430.00%
2023/01/30386.0300.0086.0034240.71%
2023/01/17186.80186.4085.2003790.00%
2023/01/12179.70179.4078.8002990.00%
2023/01/1000.00579.5078.20-5284-1.75%
2023/01/0600.00174.5074.60-1256-0.39%
2023/01/05574.8000.0074.3052631.90%
2022/11/1000.00170.6070.70-1327-0.30%
2022/11/0200.00168.3068.50-1380-0.26%
2022/11/0100.00367.1767.60-3379-0.79%
2022/10/20461.80461.0562.0003830.00%
2022/10/14163.60264.0063.30-1365-0.27%
2022/09/0500.00279.1079.00-2331-0.60%
2022/08/1500.001277.1977.40-12199-6.01%
2022/07/151268.0800.0068.00121916.25%
2022/06/09171.50172.1072.2002400.00%
2022/04/11169.9000.0069.0018160.12%
2022/03/16573.7000.0073.2057780.64%
2022/03/15274.8000.0074.4027650.26%
2022/03/11576.5000.0075.9057610.66%
2022/03/07277.3000.0077.0027420.27%
2022/02/1600.00191.9090.50-1636-0.16%
2022/02/15192.8000.0089.4016070.16%
2022/02/1400.00188.1088.60-1557-0.18%
2022/02/09192.00391.0091.30-2492-0.41%
2022/01/2500.00979.7080.20-9199-4.51%
2022/01/14577.2000.0077.5051982.52%
2021/12/2300.00174.6075.30-1164-0.61%
2021/12/16172.3000.0072.8011660.60%
2021/12/13272.9000.0072.9021651.21%
2021/12/0600.00273.3073.30-2168-1.18%
2021/11/26274.9000.0074.9021651.21%
2021/11/02275.6000.0075.7021481.34%
2021/07/15176.8000.0076.7013570.28%
2021/04/19288.80290.0089.5004170.00%
2021/04/14185.8000.0085.6014010.25%
2021/04/13189.6000.0088.3013980.25%
2021/04/12189.3000.0089.6013900.26%
2021/04/0900.00188.3089.60-1371-0.27%
2021/04/07286.20287.0087.1003350.00%
2021/04/01184.2000.0084.2013160.32%
2021/02/2300.00184.7084.90-1370-0.27%
2021/01/12183.2000.0082.6013260.31%
2020/10/1600.00190.3089.40-1461-0.22%
2020/10/1500.00190.3090.10-1470-0.21%
2020/10/14290.7500.0090.5024880.41%
2020/10/08291.35290.8090.9005500.00%
2020/07/2800.00186.2084.60-11,531-0.07%
2020/07/0900.00197.5097.50-11,683-0.06%
2020/07/0100.00294.6094.50-21,802-0.11%
2020/06/30293.1000.0092.6021,8000.11%
2020/06/24194.20193.4093.3001,7990.00%
2020/06/231197.451296.2895.60-11,781-0.06%
2020/06/22197.3000.0097.0011,7720.06%
2020/06/18196.8000.0097.2011,8240.05%
2020/06/104105.133103.17102.5011,8770.05%
2020/05/2800.00294.1093.00-21,849-0.11%
2020/05/27194.8000.0094.4011,8520.05%
2020/05/26494.75498.0595.0001,8510.00%
2020/05/25296.30197.4098.1011,8020.06%
2020/05/2200.00291.5092.00-21,728-0.12%
2020/05/21293.4000.0092.8021,7300.12%
2020/05/19392.00492.5392.00-11,714-0.06%
2020/05/18294.00197.0094.2011,6790.06%
2020/05/0400.00289.1089.20-21,724-0.12%
2020/04/29491.60392.5392.0011,7790.06%
2020/04/28187.3000.0091.0011,7910.06%
2020/04/15684.10683.6083.9002,0770.00%
2020/04/13182.90182.8082.0002,0700.00%
2020/03/2700.00176.6074.40-11,921-0.05%
2020/03/26174.6000.0075.5011,9040.05%
2020/03/2500.00177.7074.40-11,887-0.05%
2020/03/24172.4000.0072.9011,8460.05%
2020/03/19169.20264.7064.30-11,799-0.06%
2020/03/17169.9000.0069.0011,7410.06%
2020/02/17199.40197.4096.8001,6290.00%
2020/02/051111.501108.50105.5001,4060.00%
2020/01/204115.884116.13116.0001,2090.00%
2020/01/171115.001111.50115.5001,2280.00%
2020/01/164112.254113.00114.0001,1940.00%
2020/01/141100.00198.5098.6001,0110.00%
2020/01/06190.00191.7088.1009260.00%
2019/11/2100.001583.6985.50-151,178-1.27%
2019/11/201583.601584.4084.7001,1800.00%
2019/11/18182.90382.6783.90-21,155-0.17%
2019/11/151782.8500.0080.50171,1421.49%
2019/10/2500.00680.8076.50-61,175-0.51%
2019/10/21378.00379.0778.1001,1000.00%
2019/10/18779.41178.5079.7061,0730.56%
2019/10/0200.00275.2074.30-21,044-0.19%
2019/09/0900.00470.0069.60-41,028-0.39%
2019/08/29273.5000.0072.8029530.21%
2019/08/28673.53476.3373.7029340.21%
2019/08/27275.70376.2074.90-1866-0.12%
2019/08/16270.10269.2070.1007000.00%
2019/07/2600.00163.0063.10-1663-0.15%
2019/07/22163.6000.0063.6017520.13%
2019/07/12265.0000.0065.7021,0410.19%
2019/07/0200.00466.1065.90-41,054-0.38%
2019/07/0100.00166.2067.30-11,071-0.09%
2019/06/2800.00265.6064.60-21,078-0.19%
2019/06/21565.3000.0064.4051,2270.41%
2019/05/0900.00360.6061.90-31,744-0.17%
2019/05/0600.00464.3064.00-41,740-0.23%
2019/05/03166.8000.0066.8011,7650.06%
2019/04/17369.2000.0069.5031,3960.21%
2019/04/16370.1000.0070.0031,3880.22%
2019/04/0100.00269.4070.00-21,206-0.17%
2019/03/29269.1000.0069.4021,1680.17%
2019/03/222170.012069.6570.5019650.10%
2019/03/2100.001061.9064.30-10849-1.18%
2019/03/2000.00760.8360.30-7788-0.89%
2019/03/19158.9000.0058.9017330.14%
2019/03/0500.00155.7053.90-1680-0.15%
2019/02/12150.6000.0050.6015240.19%
2019/02/1100.00549.2550.40-5520-0.96%
2019/01/25548.6900.0049.0054641.08%
2018/12/2000.00544.6043.90-5361-1.38%
2018/12/0500.00245.2045.55-2268-0.74%
2018/10/11236.1000.0033.952902.20%
2018/06/07544.0000.0043.9052761.81%
2018/05/1100.00143.8043.60-1255-0.39%
2018/05/09144.0000.0043.3012500.40%
2018/05/0400.00146.3046.00-1240-0.42%
2018/05/02147.00146.8046.7502360.00%
2018/04/30146.4500.0046.5012340.43%
2018/01/1800.00144.7544.75-1165-0.60%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章