濱川 (1569)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
24.50
漲跌
▲0.30
漲幅
+1.24%
成交量
236張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	24.50	0	0.00	24.50	3	315	0.95%
2024/05/30	15	24.30	0	0.00	24.20	15	324	4.63%
2024/05/06	0	0.00	5	23.95	24.05	-5	384	-1.30%
2024/04/19	2	23.60	0	0.00	23.45	2	472	0.42%
2024/04/02	2	25.00	0	0.00	25.15	2	530	0.38%
2024/03/26	2	24.40	0	0.00	24.40	2	546	0.37%
2024/03/06	0	0.00	3	25.40	25.70	-3	477	-0.63%
2024/03/04	1	24.95	0	0.00	24.85	1	442	0.23%
2024/02/29	0	0.00	2	25.00	25.00	-2	416	-0.48%
2024/01/24	5	25.14	0	0.00	24.90	5	308	1.62%
2023/07/19	0	0.00	1	24.50	24.45	-1	177	-0.56%
2023/06/16	1	24.00	0	0.00	23.90	1	271	0.37%
2023/04/14	6	25.15	0	0.00	25.05	6	454	1.32%
2023/03/16	0	0.00	6	24.65	24.45	-6	372	-1.61%
2023/03/14	12	25.85	0	0.00	25.50	12	354	3.39%
2022/10/17	0	0.00	3	22.45	22.80	-3	805	-0.37%
2022/10/13	1	23.45	2	23.55	22.35	-1	796	-0.13%
2022/10/12	1	23.70	0	0.00	23.70	1	781	0.13%
2022/09/28	1	24.60	1	24.40	23.50	0	649	0.00%
2022/09/27	1	24.50	1	24.35	24.90	0	638	0.00%
2022/09/12	0	0.00	1	24.70	24.95	-1	502	-0.20%
2022/09/08	1	24.40	0	0.00	24.65	1	504	0.20%
2022/09/07	0	0.00	1	25.30	25.50	-1	496	-0.20%
2022/09/02	1	26.60	0	0.00	26.60	1	504	0.20%
2022/07/28	0	0.00	1	25.85	25.60	-1	646	-0.15%
2022/06/23	0	0.00	1	24.85	25.05	-1	1,191	-0.08%
2022/06/10	0	0.00	2	28.23	28.15	-2	1,155	-0.17%
2022/06/09	2	28.75	0	0.00	28.45	2	1,151	0.17%
2022/06/06	0	0.00	3	28.25	27.75	-3	1,119	-0.27%
2022/05/23	1	27.75	0	0.00	27.70	1	991	0.10%
2022/05/20	3	27.58	0	0.00	27.55	3	964	0.31%
2022/05/05	0	0.00	1	26.70	26.55	-1	778	-0.13%
2022/04/20	0	0.00	1	26.20	26.40	-1	704	-0.14%
2022/04/15	2	26.58	0	0.00	26.55	2	675	0.30%
2022/04/12	3	29.00	0	0.00	28.75	3	503	0.60%
2022/03/28	0	0.00	1	25.40	25.20	-1	211	-0.47%
2022/01/26	1	22.40	0	0.00	22.50	1	232	0.43%
2021/10/01	1	26.10	0	0.00	25.95	1	1,217	0.08%
2021/09/07	1	26.10	1	25.90	26.10	0	1,281	0.00%
2021/08/13	1	26.10	0	0.00	25.80	1	1,340	0.07%
2021/08/09	1	27.70	0	0.00	27.70	1	1,352	0.07%
2021/08/05	1	28.50	0	0.00	28.15	1	1,375	0.07%
2021/07/29	0	0.00	2	28.58	28.40	-2	1,512	-0.13%
2021/07/28	1	27.60	1	27.85	27.95	0	1,510	0.00%
2021/07/27	5	29.99	0	0.00	29.55	5	1,537	0.33%
2021/07/23	3	31.65	0	0.00	31.60	3	1,699	0.18%
2021/07/22	1	31.00	6	30.70	31.05	-5	1,874	-0.27%
2021/07/19	0	0.00	3	28.88	28.85	-3	2,095	-0.14%
2021/07/16	1	28.50	0	0.00	29.40	1	2,101	0.05%
2021/07/15	2	29.18	2	29.38	29.00	0	2,083	0.00%
2021/07/14	3	28.00	10	29.15	29.45	-7	2,009	-0.35%
2021/07/13	2	26.73	0	0.00	26.95	2	1,850	0.11%
2021/06/29	6	25.40	0	0.00	25.50	6	2,131	0.28%
2021/06/28	1	25.30	0	0.00	25.40	1	2,138	0.05%
2021/06/24	0	0.00	10	25.40	25.45	-10	2,151	-0.46%
2021/06/08	10	25.50	0	0.00	25.35	10	2,388	0.42%
2021/06/04	0	0.00	10	26.10	25.85	-10	2,391	-0.42%
2021/06/01	0	0.00	3	26.60	26.60	-3	2,402	-0.12%
2021/05/31	0	0.00	2	26.33	26.20	-2	2,395	-0.08%
2021/05/28	2	25.78	1	25.75	25.75	1	2,389	0.04%
2021/05/25	13	25.55	0	0.00	25.55	13	2,435	0.53%
2021/05/18	1	24.40	1	24.65	24.80	0	2,487	0.00%
2021/05/17	0	0.00	1	22.70	23.30	-1	2,485	-0.04%
2021/05/05	0	0.00	1	28.65	28.75	-1	2,303	-0.04%
2021/05/03	11	32.30	10	30.00	30.05	1	2,238	0.04%
2021/04/29	1	33.65	0	0.00	33.20	1	2,142	0.05%
2021/04/28	3	34.50	35	34.54	34.30	-32	2,026	-1.58%
2021/04/27	4	30.75	0	0.00	32.50	4	1,641	0.24%
2021/04/26	30	31.13	0	0.00	31.20	30	1,502	2.00%
2021/04/23	0	0.00	1	30.20	30.35	-1	1,393	-0.07%
2021/04/12	1	29.80	0	0.00	29.55	1	1,243	0.08%
2021/04/08	1	31.20	0	0.00	30.20	1	1,192	0.08%
2021/04/07	2	32.35	0	0.00	32.45	2	1,095	0.18%
2021/04/06	0	0.00	1	32.50	32.30	-1	1,041	-0.10%
2021/03/31	3	30.70	0	0.00	30.75	3	967	0.31%
2021/03/23	0	0.00	5	31.50	31.40	-5	892	-0.56%
2021/03/22	5	31.80	0	0.00	32.05	5	865	0.58%
2021/03/18	0	0.00	2	31.50	31.45	-2	824	-0.24%
2021/02/03	1	27.50	0	0.00	27.35	1	1,914	0.05%
2021/01/20	2	27.10	0	0.00	26.35	2	1,948	0.10%
2021/01/15	2	28.15	0	0.00	28.05	2	1,974	0.10%
2020/12/10	1	28.55	0	0.00	28.50	1	2,102	0.05%
2020/11/24	0	0.00	5	31.10	30.65	-5	2,207	-0.23%
2020/11/23	0	0.00	1	31.60	31.45	-1	2,234	-0.04%
2020/11/19	2	31.60	0	0.00	31.50	2	2,313	0.09%
2020/11/18	4	32.55	1	32.50	32.50	3	2,245	0.13%
2020/10/20	0	0.00	1	28.65	28.55	-1	3,277	-0.03%
2020/09/11	0	0.00	6	29.05	28.70	-6	4,152	-0.14%
2020/09/09	1	30.10	0	0.00	30.80	1	4,163	0.02%
2020/09/01	0	0.00	1	32.80	32.25	-1	4,202	-0.02%
2020/08/31	6	32.78	3	32.83	32.75	3	4,263	0.07%
2020/08/28	0	0.00	1	31.70	31.80	-1	4,170	-0.02%
2020/08/27	2	31.65	0	0.00	31.80	2	4,123	0.05%
2020/08/25	6	31.39	3	31.73	31.20	3	4,028	0.07%
2020/08/21	0	0.00	2	29.50	30.30	-2	3,952	-0.05%
2020/08/20	1	28.10	0	0.00	28.80	1	3,926	0.03%
2020/08/19	2	33.45	2	34.75	30.40	0	3,875	0.00%
2020/08/18	1	32.40	7	32.56	32.30	-6	3,549	-0.17%
2020/08/17	1	34.00	0	0.00	33.85	1	3,411	0.03%
2020/08/14	10	29.36	8	29.87	31.05	2	3,099	0.06%
2020/08/13	6	29.23	3	28.78	28.25	3	2,975	0.10%
2020/08/11	0	0.00	2	26.50	26.50	-2	2,688	-0.07%
2020/08/10	2	27.25	0	0.00	27.20	2	2,699	0.07%
2020/07/27	0	0.00	2	23.90	23.80	-2	2,854	-0.07%
2020/07/10	0	0.00	2	26.28	25.40	-2	3,028	-0.07%
2020/07/09	0	0.00	7	26.64	26.45	-7	3,005	-0.23%
2020/07/07	5	29.26	15	28.49	28.35	-10	2,952	-0.34%
2020/07/06	7	29.74	1	30.05	29.45	6	2,915	0.21%
2020/07/03	26	29.21	17	29.62	29.75	9	2,847	0.32%
2020/07/02	8	28.36	2	29.05	29.30	6	2,761	0.22%
2020/06/29	0	0.00	3	25.15	25.20	-3	2,502	-0.12%
2020/06/24	3	26.05	0	0.00	26.15	3	2,486	0.12%
2020/06/23	0	0.00	5	26.00	25.85	-5	2,479	-0.20%
2020/06/19	5	26.15	1	25.90	25.80	4	2,448	0.16%
2020/06/18	12	25.47	12	25.61	26.00	0	2,429	0.00%
2020/06/11	1	24.10	0	0.00	23.75	1	2,305	0.04%
2020/05/28	8	25.85	8	25.10	25.10	0	2,035	0.00%
2020/05/26	12	25.35	12	25.52	26.30	0	1,962	0.00%
2020/05/25	3	23.70	3	24.20	24.20	0	1,861	0.00%
2020/05/15	0	0.00	8	23.66	24.10	-8	1,732	-0.46%
2020/05/13	9	24.63	1	25.05	24.70	8	1,697	0.47%
2020/05/08	0	0.00	1	24.50	24.35	-1	1,592	-0.06%
2020/05/05	0	0.00	1	25.30	25.90	-1	1,514	-0.07%
2020/05/04	6	25.20	5	25.00	25.00	1	1,501	0.07%
2020/04/30	1	24.15	0	0.00	24.50	1	1,493	0.07%
2020/04/29	4	24.15	4	24.10	24.15	0	1,499	0.00%
2020/04/20	0	0.00	2	20.50	20.50	-2	1,126	-0.18%
2020/04/15	2	20.00	0	0.00	19.60	2	1,082	0.18%
2020/04/13	0	0.00	1	19.80	19.00	-1	1,044	-0.10%
2020/04/10	0	0.00	1	19.10	19.20	-1	1,031	-0.10%
2020/04/09	2	18.15	2	18.35	18.60	0	982	0.00%
2020/04/08	0	0.00	1	18.90	18.80	-1	968	-0.10%
2020/04/07	3	16.48	3	16.58	17.70	0	923	0.00%
2020/04/06	4	16.04	4	16.15	16.20	0	905	0.00%
2020/03/30	1	13.40	0	0.00	13.60	1	876	0.11%
2020/03/27	1	13.85	0	0.00	13.85	1	910	0.11%
2020/03/19	0	0.00	1	11.95	11.30	-1	902	-0.11%
2020/03/13	1	14.40	0	0.00	14.40	1	885	0.11%
2019/12/23	0	0.00	1	25.45	25.10	-1	2,151	-0.05%
2019/12/09	5	27.35	5	26.35	26.35	0	2,250	0.00%
2019/12/03	1	26.10	0	0.00	25.95	1	2,275	0.04%
2019/11/29	0	0.00	4	26.83	26.60	-4	2,336	-0.17%
2019/11/27	2	28.13	1	27.55	27.60	1	2,317	0.04%
2019/11/22	2	28.00	2	27.80	27.80	0	2,251	0.00%
2019/11/21	0	0.00	1	27.35	27.35	-1	2,203	-0.05%
2019/11/20	3	28.30	1	28.50	27.30	2	2,168	0.09%
2019/11/19	1	26.80	0	0.00	26.65	1	1,961	0.05%
2019/11/18	4	26.34	4	26.64	26.60	0	1,912	0.00%
2019/11/13	1	26.80	11	26.60	26.50	-10	1,862	-0.54%
2019/11/12	9	27.25	2	26.75	27.15	7	1,808	0.39%
2019/11/11	3	26.58	1	26.50	27.00	2	1,707	0.12%
2019/11/08	3	26.10	0	0.00	25.30	3	1,546	0.19%
2019/11/05	0	0.00	2	26.20	26.20	-2	1,151	-0.17%
2019/10/16	3	23.75	3	23.58	23.05	0	1,799	0.00%
2019/10/08	0	0.00	2	22.60	22.60	-2	1,796	-0.11%
2019/09/27	1	22.05	1	22.15	22.00	0	1,770	0.00%
2019/09/12	4	24.13	0	0.00	23.75	4	1,715	0.23%
2019/09/09	0	0.00	3	23.60	23.20	-3	1,662	-0.18%
2019/09/02	1	22.50	0	0.00	22.50	1	1,570	0.06%
2019/08/30	2	22.40	0	0.00	22.40	2	1,556	0.13%
2019/08/16	0	0.00	3	21.90	21.75	-3	1,396	-0.21%
2019/08/08	3	21.35	0	0.00	21.50	3	1,327	0.23%
2019/08/01	0	0.00	10	23.95	23.75	-10	1,206	-0.83%
2019/07/25	10	24.00	0	0.00	24.00	10	1,063	0.94%
2019/07/23	0	0.00	5	23.85	23.45	-5	983	-0.51%
2019/07/18	4	23.73	2	22.98	23.90	2	703	0.28%
2019/07/17	3	21.73	0	0.00	21.80	3	513	0.58%
2019/05/09	0	0.00	1	19.40	19.30	-1	1,151	-0.09%
2019/05/08	1	19.75	0	0.00	19.75	1	1,171	0.09%
2019/04/15	0	0.00	2	19.90	20.80	-2	1,221	-0.16%
2019/03/29	1	20.40	1	20.50	20.55	0	1,214	0.00%
2019/03/26	2	20.68	0	0.00	21.50	2	1,198	0.17%
2019/03/18	1	19.20	1	19.10	19.20	0	1,031	0.00%
2019/03/15	4	19.23	4	19.39	18.90	0	1,028	0.00%
2019/03/06	1	20.65	1	20.70	20.15	0	978	0.00%
2019/02/26	0	0.00	2	20.30	19.90	-2	943	-0.21%
2019/02/25	2	21.78	2	21.90	20.95	0	912	0.00%
2019/02/14	2	21.70	2	21.90	21.30	0	748	0.00%
2019/01/28	2	16.85	2	16.93	16.85	0	457	0.00%
2019/01/25	1	16.65	1	16.90	16.65	0	456	0.00%
2019/01/24	3	16.83	3	16.77	16.85	0	458	0.00%
2019/01/22	3	16.82	3	16.97	16.70	0	453	0.00%
2019/01/21	3	17.02	3	17.07	17.00	0	449	0.00%
2019/01/11	1	16.95	1	17.00	16.90	0	429	0.00%
2019/01/09	4	16.85	4	17.20	16.80	0	421	0.00%
2019/01/03	5	14.20	5	14.40	15.00	0	335	0.00%
2018/12/05	1	16.25	1	16.40	16.20	0	362	0.00%
2018/11/30	0	0.00	1	15.80	15.75	-1	357	-0.28%
2018/11/29	1	15.75	1	15.95	15.65	0	357	0.00%
2018/11/28	1	15.60	0	0.00	15.70	1	358	0.28%
2018/11/26	2	15.50	2	15.48	15.50	0	366	0.00%
2018/11/14	1	15.05	0	0.00	15.15	1	403	0.25%
2018/11/13	4	14.20	4	14.66	15.20	0	403	0.00%
2018/11/12	1	14.85	1	15.00	15.10	0	403	0.00%
2018/11/08	3	14.87	2	15.00	14.90	1	408	0.24%
2018/11/07	1	14.35	1	14.45	14.70	0	414	0.00%
2018/11/06	2	14.20	2	14.33	14.30	0	439	0.00%
2018/10/31	8	13.94	8	13.82	13.95	0	511	0.00%
2018/10/29	4	12.85	4	12.83	12.95	0	513	0.00%
2018/10/24	4	14.59	4	14.71	14.55	0	506	0.00%
2018/10/23	1	15.55	1	15.70	15.10	0	500	0.00%
2018/10/19	1	15.70	1	15.80	15.85	0	494	0.00%
2018/10/18	1	17.00	1	17.10	16.40	0	487	0.00%
2018/10/16	2	16.38	2	16.55	16.60	0	474	0.00%
2018/10/15	4	16.50	4	16.63	16.30	0	468	0.00%
2018/10/09	3	19.05	3	18.97	18.45	0	442	0.00%
2018/10/08	1	19.60	3	19.27	19.35	-2	433	-0.46%
2018/10/05	1	18.65	1	18.90	18.80	0	424	0.00%
2018/10/04	3	18.77	3	18.92	18.80	0	415	0.00%
2018/10/03	54	18.65	54	18.47	18.40	0	407	0.00%
2018/10/02	5	19.16	5	19.22	19.20	0	391	0.00%
2018/09/12	6	16.25	4	16.29	16.40	2	362	0.55%
2018/09/10	1	17.05	1	17.20	16.35	0	360	0.00%
2018/09/06	2	17.70	2	17.80	17.80	0	361	0.00%
2018/09/05	1	17.90	1	18.10	18.00	0	363	0.00%
2018/09/04	0	0.00	2	17.85	18.20	-2	366	-0.55%
2018/09/03	1	18.10	1	18.25	17.70	0	370	0.00%
2018/08/31	2	18.13	0	0.00	18.30	2	370	0.54%
2018/08/28	1	18.10	1	18.35	18.55	0	377	0.00%
2018/08/27	6	17.48	8	17.50	17.80	-2	374	-0.53%
2018/08/24	2	17.25	2	17.53	16.90	0	369	0.00%
2018/08/17	2	19.58	2	19.45	19.35	0	364	0.00%
2018/08/13	2	19.58	2	19.68	18.65	0	371	0.00%
2018/08/09	3	20.77	2	20.93	20.65	1	345	0.29%
2018/08/08	2	20.50	2	20.50	20.55	0	329	0.00%
2018/08/07	1	22.65	1	22.80	21.35	0	305	0.00%
2018/08/02	1	23.75	1	23.95	23.45	0	315	0.00%
2018/07/24	1	24.55	1	24.80	24.85	0	347	0.00%
2018/07/18	1	25.25	1	25.10	25.30	0	387	0.00%
2018/07/16	2	25.33	4	25.40	25.15	-2	417	-0.48%
2018/07/13	2	26.30	0	0.00	26.00	2	436	0.46%
2018/07/09	1	24.00	1	24.10	23.95	0	499	0.00%
2018/07/06	1	23.10	2	23.38	24.25	-1	509	-0.20%
2018/07/05	1	23.90	1	24.10	23.30	0	524	0.00%
2018/07/04	3	25.43	3	25.63	24.90	0	541	0.00%
2018/07/03	1	26.20	1	26.30	25.85	0	540	0.00%
2018/06/25	3	27.53	3	27.28	27.80	0	692	0.00%
2018/06/22	1	27.50	1	26.95	27.15	0	718	0.00%
2018/06/21	0	0.00	0	27.05	27.05	0	730	0.00%
2018/06/20	0	0.00	0	27.20	27.05	0	738	0.00%
2018/06/19	2	27.45	2	27.58	27.20	0	740	0.00%
2018/06/13	0	0.00	1	27.80	27.65	-1	737	-0.14%
2018/05/31	3	28.43	3	28.05	28.35	0	750	0.00%
2018/04/03	2	37.00	0	0.00	37.00	2	1,367	0.15%
2018/03/30	2	38.60	2	39.10	39.15	0	1,352	0.00%
2018/03/28	0	0.00	1	38.70	38.35	-1	1,352	-0.07%
2018/03/14	2	37.30	2	37.00	37.05	0	1,785	0.00%
2018/02/08	0	0.00	1	37.70	36.90	-1	1,953	-0.05%
2018/02/02	1	40.20	0	0.00	39.85	1	1,925	0.05%
2018/01/30	1	42.00	0	0.00	41.30	1	1,956	0.05%
2018/01/22	0	0.00	3	41.35	42.95	-3	2,005	-0.15%
2018/01/15	3	43.30	0	0.00	43.40	3	2,028	0.15%
2018/01/12	1	42.20	0	0.00	43.30	1	2,032	0.05%
2018/01/10	1	41.90	1	41.95	41.55	0	2,028	0.00%
2018/01/05	1	43.20	0	0.00	41.90	1	1,975	0.05%
2018/01/04	0	0.00	6	41.50	42.35	-6	1,882	-0.32%
2018/01/03	0	0.00	1	41.20	40.70	-1	1,799	-0.06%