台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460
  • 產業
    上市 電器電纜類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東勢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291016.7600.0016.50101,4740.68%
2024/10/240.116.7500.0016.600.11,5680.01%
2024/09/1900.00117.3517.45-14,614-0.02%
2024/09/18217.3000.0017.3524,7390.04%
2024/08/2100.00118.6018.60-16,173-0.02%
2024/08/20119.20118.8018.8006,1520.00%
2024/08/16318.93319.1519.1505,9990.00%
2024/07/3100.00319.2219.10-35,736-0.05%
2024/07/23120.4000.0020.2515,6120.02%
2024/07/221021.311720.7320.50-75,508-0.13%
2024/07/191421.461921.4321.45-55,151-0.10%
2024/07/182520.97920.7820.80164,7220.34%
2024/07/1700.001321.1321.30-134,274-0.30%
2024/07/16219.30219.4519.4004,0760.00%
2024/07/1200.00119.8519.70-14,392-0.02%
2024/07/11119.4500.0019.3514,4090.02%
2024/07/1000.00219.6019.55-24,399-0.05%
2024/07/0800.00119.0519.00-14,376-0.02%
2024/07/0400.00219.6019.25-24,322-0.05%
2024/07/031219.351219.3219.2504,3010.00%
2024/07/01219.3500.0019.1524,2310.05%
2024/06/28419.90419.8019.7504,1560.00%
2024/06/271619.96119.9020.15154,0610.37%
2024/06/261119.401119.6819.9503,8350.00%
2024/06/251019.80120.0019.8593,6750.24%
2024/06/24619.73819.7219.50-23,441-0.06%
2024/06/21319.52619.4619.75-33,447-0.09%
2024/06/20319.05618.9519.30-32,981-0.10%
2024/06/1900.00118.5518.95-12,819-0.04%
2024/06/18718.509718.8318.80-902,701-3.33%
2024/06/17818.44618.3018.7022,5380.08%
2024/06/11917.0500.0017.0592,1770.41%
2024/06/0700.001417.3917.50-142,170-0.64%
2024/06/06317.601517.6317.65-122,150-0.56%
2024/06/0500.00017.8017.7002,1350.00%
2024/06/0410117.8500.0017.651012,1344.73% 大買/鉅額交易
2024/05/31417.900.418.1017.903.62,1220.17%
2024/05/300.217.7800.0017.700.22,1100.01%
2024/05/290.117.8500.0017.950.12,1000.00%
2024/05/280.117.9500.0017.900.12,0920.00%
2024/05/2700.002318.2118.05-232,092-1.10%
2024/05/22217.6500.0017.6022,0190.10%
2024/05/2000.00218.0517.95-21,987-0.10%
2024/05/1600.002117.6017.55-211,908-1.10%
2024/05/1500.00117.5017.50-11,894-0.05%
2024/05/13217.8000.0017.8521,8790.11%
2024/05/101017.7000.0017.80101,8600.54%
2024/05/09317.60317.7017.4001,8370.00%
2024/05/082017.6800.0017.80201,8241.10%
2024/05/071417.5500.0017.75141,7920.78%
2024/04/1900.001018.3518.05-101,591-0.63%
2024/04/18218.73018.9018.8021,4990.13%
2024/04/1700.00118.2018.10-11,244-0.08%
2024/04/1600.00117.0517.00-11,106-0.09%
2024/04/1500.004217.9417.50-421,085-3.87%
2024/04/12117.7000.0017.6019950.10%
2024/04/1100.00217.1517.10-2951-0.21%
2024/04/1000.00117.5017.30-1949-0.11%
2024/03/22216.9000.0016.9026690.30%
2024/03/041017.2000.0016.90107991.25%
2024/02/1900.00016.9016.8507550.00%
2024/01/1700.00116.6016.65-1712-0.14%
2024/01/031216.8800.0017.05126281.91%
2023/12/28117.0000.0016.8516180.16%
2023/12/1800.00217.0516.90-2674-0.30%
2023/12/1500.00217.1517.10-2673-0.30%
2023/12/141017.1500.0017.05106671.50%
2023/12/12217.7500.0017.4026610.30%
2023/11/3000.00416.7316.80-4507-0.79%
2023/11/16116.1000.0016.2515200.19%
2023/11/14315.8000.0015.7535140.58%
2023/11/070.416.2000.0016.100.45730.06%
2023/11/021016.1000.0015.95106111.64%
2023/10/3000.00016.0016.0506780.00%
2023/10/261015.70115.7515.7097091.27%
2023/10/20515.4000.0015.4057840.64%
2023/09/2600.001016.3016.20-102,257-0.44%
2023/09/221016.0500.0016.05102,5800.39%
2023/09/0700.00117.0016.75-13,893-0.03%
2023/09/06117.0500.0016.9013,9120.03%
2023/08/1100.002017.1017.10-204,360-0.46%
2023/08/101017.3500.0017.20104,4150.23%
2023/08/081017.70117.8017.7594,4330.20%
2023/08/021118.4500.0018.00114,6220.24%
2023/08/01018.1500.0017.9504,6710.00%
2023/07/31118.051018.1818.05-94,697-0.19%
2023/07/251017.9000.0018.10104,8560.21%
2023/07/1900.001018.3518.20-105,197-0.19%
2023/07/1400.00219.2519.10-26,518-0.03%
2023/07/111019.3500.0019.20106,5080.15%
2023/07/1000.001019.6019.50-106,547-0.15%
2023/07/071019.9000.0019.55106,7230.15%
2023/07/06420.66720.4720.35-36,629-0.05%
2023/07/05820.13320.6321.0056,3620.08%
2023/07/03219.40219.5519.6005,8750.00%
2023/06/2900.00218.2018.25-25,753-0.03%
2023/06/2800.001118.2218.15-115,749-0.19%
2023/06/271218.3700.0018.20125,7520.21%
2023/06/2600.00118.5018.40-15,734-0.02%
2023/06/21118.651018.6018.60-95,739-0.16%
2023/06/2000.00319.1018.50-35,748-0.05%
2023/06/19318.6700.0018.4035,7440.05%
2023/06/161619.722519.6019.30-95,816-0.15%
2023/06/152619.952120.0120.0055,6610.09%
2023/06/1400.002319.0418.85-235,452-0.42%
2023/06/13217.6000.0017.6525,6300.04%
2023/06/12217.5500.0017.5525,7620.03%
2023/06/08118.20518.0518.05-45,733-0.07%
2023/06/07118.2000.0018.2015,7220.02%
2023/06/05918.50218.4318.3075,6860.12%
2023/06/02218.1000.0018.0525,6170.04%
2023/05/3100.001017.5517.50-105,577-0.18%
2023/05/251018.0000.0017.90105,5090.18%
2023/05/241018.151018.1518.1505,4940.00%
2023/05/1900.002518.3117.80-255,482-0.46%
2023/05/1600.00518.3018.10-55,507-0.09%
2023/05/1500.00117.5017.65-15,445-0.02%
2023/05/10517.9000.0017.9055,3600.09%
2023/05/0900.00118.6518.25-15,312-0.02%
2023/05/08418.25818.2318.35-45,202-0.08%
2023/05/051118.0000.0018.00115,1330.21%
2023/05/04218.450.218.0018.201.85,1780.03%
2023/05/02518.1200.0018.1055,0920.10%
2023/04/275.117.9400.0017.755.14,9810.10%
2023/04/2600.00218.0017.70-24,941-0.04%
2023/04/25418.06318.2517.5014,8490.02%
2023/04/24618.48318.5718.4034,7240.06%
2023/04/2156.619.725918.9818.10-2.44,563-0.05%
2023/04/20518.751819.0519.15-133,432-0.38%
2023/04/191517.63717.6217.4583,2210.25%
2023/04/17517.1000.0017.1053,0290.17%
2023/04/1300.00517.0017.00-52,917-0.17%
2023/04/12117.052316.8617.10-222,825-0.78%
2023/04/100.116.1500.0016.150.12,5790.00%
2023/04/070.116.2500.0016.300.12,5610.00%
2023/03/313316.442016.5716.70132,4510.53%
2023/03/3000.001515.5715.50-152,254-0.67%
2023/03/29215.6000.0015.5522,2510.09%
2023/03/2700.00516.0015.80-52,245-0.22%
2023/03/22216.201216.1616.15-102,170-0.46%
2023/03/21216.30316.5016.30-12,105-0.05%
2023/03/20016.0000.0016.0001,9460.00%
2023/03/171415.661015.8416.0041,8910.21%
2023/03/166916.072616.1815.95431,6662.58%
2023/03/15115.1000.0015.1011,1020.09%
2023/03/03214.4500.0014.5529930.20%
2023/02/22014.5500.0014.4509870.00%
2023/02/2000.00114.6514.70-1991-0.10%
2023/02/09014.0000.0014.0008620.00%
2023/02/0200.00114.1014.45-1851-0.12%
2023/01/3100.00113.6013.65-1771-0.13%
2023/01/13213.0000.0013.0527770.26%
2022/12/29213.1500.0013.1528800.23%
2022/12/19113.8000.0013.7019270.11%
2022/12/13014.0500.0013.9009750.00%
2022/12/0500.00115.0515.00-1997-0.10%
2022/11/0300.00114.2014.35-11,292-0.08%
2022/09/0600.00516.2516.10-55,890-0.08%
2022/09/02116.9000.0016.9016,6410.02%
2022/08/2900.00117.2517.20-17,898-0.01%
2022/08/1900.00517.8517.80-57,879-0.06%
2022/08/1700.00118.0018.00-17,894-0.01%
2022/08/16217.7300.0017.7527,8970.03%
2022/08/0900.005117.2017.25-518,215-0.62%
2022/08/0800.002017.3017.35-208,219-0.24%
2022/08/03218.0500.0018.1528,2080.02%
2022/07/2800.00119.0518.80-18,858-0.01%
2022/07/22519.5000.0019.2559,2110.05%
2022/07/2100.00119.4019.05-19,232-0.01%
2022/07/2000.00519.8519.90-59,475-0.05%
2022/07/1900.001219.7419.80-129,508-0.13%
2022/07/18619.73219.7019.7049,5420.04%
2022/07/13119.4000.0019.4019,9740.01%
2022/07/1100.001119.6119.50-119,933-0.11%
2022/07/08219.651119.6919.65-99,933-0.09%
2022/07/0700.00218.8519.00-29,847-0.02%
2022/07/054918.384518.3218.70410,0980.04%
2022/07/041118.76419.2618.4079,9910.07%
2022/07/015719.986019.4419.30-39,907-0.03%
2022/06/305519.91220.4319.95539,7790.54%
2022/06/295520.733620.9921.05199,6830.20%
2022/06/282121.043020.9220.85-99,765-0.09%
2022/06/27820.338421.0220.80-769,591-0.79%
2022/06/247219.924219.7619.75309,3290.32%
2022/06/234119.274019.5019.4519,1900.01%
2022/06/2200.00818.8418.85-89,180-0.09%
2022/06/212619.202019.4519.2569,2520.06%
2022/06/205020.496419.2619.00-149,203-0.15%
2022/06/174020.704021.0021.1009,1170.00%
2022/06/1624922.1225021.5120.70-18,925-0.01% 大買/大賣/
2022/06/154621.108321.0521.00-378,256-0.45%
2022/06/144620.404420.6621.0027,9250.03%
2022/06/134120.522120.7420.55207,5240.27%
2022/06/103720.202820.3020.5097,3630.12%
2022/06/092719.611019.7720.00176,8740.25%
2022/06/08118.70218.5818.35-16,606-0.02%
2022/05/25518.2000.0018.2057,0740.07%
2022/05/19218.6300.0018.7027,0980.03%
2022/05/18119.1500.0018.8517,0890.01%
2022/05/1700.00218.4818.50-26,957-0.03%
2022/05/12117.8500.0017.6516,8910.01%
2022/05/1100.00218.3018.25-26,870-0.03%
2022/05/09118.3500.0018.3516,8640.01%
2022/05/0500.002.520.0519.75-2.56,682-0.04%
2022/05/04119.5500.0019.3516,1710.02%
2022/04/29118.3500.0018.3516,0810.02%
2022/04/28218.40318.4518.40-16,269-0.02%
2022/04/27318.60118.5018.5026,7610.03%
2022/04/2000.00219.7519.70-26,742-0.03%
2022/04/18318.70118.5018.4026,4420.03%
2022/04/1400.00218.9518.90-26,585-0.03%
2022/04/13219.33119.6019.2016,6940.01%
2022/04/12318.8000.0018.8536,9010.04%
2022/04/112.519.67119.5019.251.57,0220.02%
2022/04/08518.9000.0018.8556,7630.07%
2022/03/31119.3500.0019.1517,4500.01%
2022/03/28018.7000.0018.7508,4090.00%
2022/03/2500.00119.2019.10-18,637-0.01%
2022/03/2400.0024.219.4919.65-24.28,887-0.27%
2022/03/23419.1000.0018.8548,9790.04%
2022/03/2100.00119.0518.70-19,766-0.01%
2022/03/18019.00218.5518.70-210,038-0.02%
2022/03/17018.8000.0018.65010,6640.00%
2022/03/16318.5500.0018.30310,8410.03%
2022/03/15218.00218.5018.55011,2020.00%
2022/03/14818.70118.6518.80711,6860.06%
2022/03/11219.30118.9019.15111,9710.01%
2022/03/0900.00017.8017.40013,1940.00%
2022/03/071017.0000.0017.151014,4290.07%
2022/03/04517.92018.5517.90514,4580.03%
2022/03/0200.00118.3018.35-114,334-0.01%
2022/03/0100.00718.0018.15-714,300-0.05%
2022/02/24116.601116.7016.55-1014,459-0.07%
2022/02/22117.3000.0017.35114,8620.01%
2022/02/18517.8600.0017.80515,1080.03%
2022/02/17118.2500.0018.10115,1070.01%
2022/02/16318.20118.2018.20215,1070.01%
2022/02/1400.00418.0018.00-415,172-0.03%
2022/02/1100.00318.6518.65-315,179-0.02%
2022/02/1000.00519.5019.20-515,218-0.03%
2022/02/08519.00819.1519.15-315,249-0.02%
2022/01/26118.2000.0018.15116,1390.01%
2022/01/25418.3500.0018.20416,3290.02%
2022/01/24519.0000.0019.00516,2780.03%
2022/01/211120.14519.9019.75616,3150.04%
2022/01/20820.64720.7220.90116,0800.01%
2022/01/19620.18319.9320.00315,5000.02%
2022/01/14218.60218.9318.65014,9420.00%
2022/01/07119.9000.0019.70114,5700.01%
2022/01/06119.8000.0020.75114,4250.01%
2022/01/0500.00521.0220.00-514,260-0.04%
2022/01/04121.5500.0021.50113,9650.01%
2022/01/0300.000.621.9021.95-0.613,7540.00%
2021/12/30222.10122.0022.05113,6610.01%
2021/12/2900.00522.1521.95-513,480-0.04%
2021/12/282221.67121.7021.702113,2500.16%
2021/12/27121.80121.9021.95013,0030.00%
2021/12/24121.35421.7521.35-312,789-0.02%
2021/12/2300.001622.1122.10-1612,452-0.13%
2021/12/22222.05122.5021.70112,0430.01%
2021/12/217521.3900.0021.307511,5790.65%
2021/12/202021.4000.0021.302011,3250.18%
2021/12/17321.5500.0020.40310,9730.03%
2021/12/16522.10721.6322.00-210,657-0.02%
2021/12/14120.20120.0020.4009,5440.00%
2021/12/13119.701320.3720.55-129,181-0.13%
2021/12/091519.27619.1419.0098,2520.11%
2021/12/081318.63718.8018.8567,8000.08%
2021/12/07718.08117.8017.8067,1600.08%
2021/12/061918.041317.7818.1066,7350.09%
2021/12/032116.722016.9817.0016,0390.02%
2021/12/021515.90915.7216.5565,1410.12%
2021/12/0100.00214.3015.05-24,276-0.05%
2021/11/30214.1300.0014.1023,7960.05%
2021/11/29612.88513.1013.1513,7060.03%
2021/11/26113.95113.5013.5003,6360.00%
2021/11/25214.38714.1614.15-53,556-0.14%
2021/11/24614.61114.3514.3553,4900.14%
2021/11/2300.002.214.0214.00-2.23,283-0.07%
2021/11/22315.03714.7514.50-43,138-0.13%
2021/11/1928.215.515515.1715.05-26.93,032-0.89%
2021/11/18515.002.815.1715.852.22,6430.08%
2021/11/17514.3000.0014.4552,3540.21%
2021/11/16414.2400.0014.2042,3140.17%
2021/11/11213.8000.0013.8522,2010.09%
2021/11/082014.0000.0013.80201,9651.02%
2021/11/05214.43214.0013.8001,9320.00%
2021/11/04214.932214.8014.60-201,836-1.09%
2021/11/032914.07814.7814.60211,5701.34%
2021/11/02113.95513.9513.95-4865-0.46%
2021/11/0100.00112.6512.70-1612-0.16%
2021/10/2900.00111.3011.55-1541-0.18%
2021/10/2800.00110.5010.50-1386-0.26%
2021/10/0500.00210.2010.20-2453-0.44%
2021/09/0700.00110.2010.15-1601-0.17%
2021/09/06110.2500.0010.2016140.16%
2021/09/02110.4000.0010.4516200.16%
2021/08/24010.4500.0010.3507260.00%
2021/08/19210.0000.009.9927630.26%
2021/08/1819.9800.0010.1517660.13%
2021/08/16110.2000.0010.2517740.13%
2021/07/0800.00111.5011.55-12,583-0.04%
2021/07/02111.7000.0011.7512,8540.04%
2021/05/1900.00110.6510.70-13,309-0.03%
2021/05/18110.55110.5510.6503,3050.00%
2021/05/1729.6600.009.8023,2860.06%
2021/05/12311.5200.0011.0033,2130.09%
2021/05/0500.00112.4512.55-13,092-0.03%
2021/05/0400.00212.5012.40-23,066-0.07%
2021/05/03113.55113.8013.3003,0750.00%
2021/04/29214.701014.4514.20-83,029-0.26%
2021/04/28114.80114.8514.8502,9390.00%
2021/04/261114.4600.0014.35112,7730.40%
2021/04/22214.3500.0014.2022,7080.07%
2021/04/2100.002013.9014.15-202,572-0.78%
2021/04/2000.00714.0014.05-72,550-0.27%
2021/04/19114.1000.0014.4512,5480.04%
2021/04/1500.002013.7013.70-202,162-0.92%
2021/04/14713.6000.0013.6072,2180.32%
2021/04/092013.750.113.7013.7519.92,5720.77%
2021/04/08513.35613.2413.30-12,517-0.04%
2021/03/23013.4000.0013.0003,2170.00%
2021/03/22113.30513.5213.25-43,217-0.12%
2021/03/19613.151313.2113.35-73,189-0.22%
2021/03/181212.8400.0012.95123,1500.38%
2021/03/1700.00312.7012.75-33,145-0.10%
2021/03/1600.00312.7012.70-33,138-0.10%
2021/03/15612.7000.0012.7063,1390.19%
2021/03/08013.0000.0012.6003,2360.00%
2021/02/2300.00313.4513.30-32,864-0.10%
2021/02/22113.20113.0513.1502,8540.00%
2021/02/0500.00212.2012.20-22,786-0.07%
2021/02/03212.3800.0012.4522,8700.07%
2021/02/02212.35212.2512.3002,8620.00%
2021/01/2200.00112.8512.85-12,843-0.04%
2021/01/2000.00414.0013.00-42,797-0.14%
2021/01/063.114.43816.1014.60-4.92,422-0.20%
2021/01/052814.5900.0015.55282,1211.32%
2020/12/3100.00114.2013.95-11,868-0.05%
2020/12/30114.50214.5014.20-11,792-0.06%
2020/12/29414.301814.3014.30-141,558-0.90%
2020/12/28512.7000.0013.0051,1840.42%
2020/12/2400.00512.2512.20-51,013-0.49%
2020/12/081011.7300.0011.75109771.02%
2020/11/3000.00111.4511.80-1869-0.12%
2020/11/24111.0000.0011.0018270.12%
2020/11/23111.1500.0011.1518060.12%
2020/11/06211.50211.5011.5007260.00%
2020/10/29110.7500.0010.9516150.16%
2020/10/08011.1000.0011.1007810.00%
2020/09/2800.00111.0011.05-1819-0.12%
2020/09/230.311.5000.0011.500.38450.04%
2020/08/2400.00511.0511.05-51,317-0.38%
2020/08/2000.00711.0211.05-71,336-0.52%
2020/08/19211.5500.0011.6021,3370.15%
2020/08/1700.00211.3511.45-21,336-0.15%
2020/08/11211.1500.0011.1021,3350.15%
2020/07/28210.8000.0010.7021,5630.13%
2020/07/27610.9800.0010.9061,6010.37%
2020/07/23111.3000.0011.3511,6170.06%
2020/07/17411.5000.0011.4041,6840.24%
2020/06/3000.002011.3511.30-201,721-1.16%
2020/06/1500.001011.8511.85-101,831-0.55%
2020/06/092113.5000.0013.60211,6241.29%
2020/05/2900.00113.9013.80-11,530-0.07%
2020/05/21113.2500.0013.3011,5490.06%
2020/05/1500.001013.2013.10-101,802-0.55%
2020/05/0800.001013.4513.50-101,711-0.58%
2020/05/061013.6100.0013.60101,6740.60%
2020/05/052013.1500.0013.15201,6331.22%
2020/04/29112.7500.0012.7511,5390.06%
2020/04/1300.00112.0011.95-11,358-0.07%
2020/04/09111.4500.0011.4011,2970.08%
2020/03/11012.4000.0012.4509950.00%
2020/03/10012.3500.0012.4509950.00%
2020/03/09012.4000.0012.5009780.00%
2020/02/26012.6000.0012.7008870.00%
2020/02/17011.9000.0011.9505410.00%
2020/02/040.111.2500.0011.300.15110.02%
2020/01/1600.00511.5011.65-5595-0.84%
2020/01/08210.9500.0010.9528250.24%
2020/01/021.211.1000.0011.201.28140.15%
2019/12/1100.00410.7010.75-4745-0.54%
2019/11/26211.0000.0011.0026880.29%
2019/10/1800.00411.0510.95-4586-0.68%
2019/10/1700.00711.2011.25-7575-1.22%
2019/10/16411.0500.0011.1045460.73%
2019/10/1500.00410.8510.80-4474-0.84%
2019/10/08410.39310.4510.3513710.27%
2019/08/2638.95228.958.95-19249-7.61%
2019/08/21128.9700.009.00123003.99%
2019/08/20109.0000.009.00103023.31%
2019/08/19109.00109.079.0103040.00%
2019/08/1400.0098.988.98-9290-3.10%
2019/08/1398.9800.008.9592923.08%
2019/06/0600.0019.369.42-1539-0.19%
2019/05/2900.00910.0010.10-9584-1.54%
2019/03/2709.9000.0010.0007240.00%
2019/03/1809.9400.009.9606630.00%
2019/03/0500.00309.9910.05-30653-4.59%
2019/02/1209.3500.009.3605920.00%
2019/01/2400.0059.389.36-5646-0.77%
2019/01/0459.1400.009.0354001.25%
2018/10/1619.1300.009.1016390.16%
2018/10/1100.00359.349.80-35685-5.11%
2018/08/08109.9700.009.93102,4000.42%
2018/07/31209.9100.009.95202,5940.77%
2018/07/2600.00109.959.92-102,641-0.38%
2018/07/121010.4000.0010.20103,0280.33%
2018/07/10311.5000.0011.5033,0820.10%
2018/07/091011.7500.0011.80103,1060.32%
2018/06/221011.701011.8012.3005,5920.00%
2018/06/0500.00512.2012.20-55,323-0.09%
2018/06/01512.4500.0012.2555,2220.10%
2018/05/31212.107912.0912.80-775,215-1.48%
2018/05/304011.684311.7911.65-34,885-0.06%
2018/05/283011.8000.0011.80304,8640.62%
2018/05/214212.1000.0012.00424,8290.87%
2018/05/151012.2000.0011.95104,7140.21%
2018/05/143011.703011.8511.9504,6890.00%
2018/05/11711.835012.1511.80-434,669-0.92%
2018/05/105012.1000.0012.05504,6381.08%
2018/05/096512.125012.2012.15154,6260.32%
2018/05/04412.0000.0012.0044,5960.09%
2018/04/2500.00412.2012.25-44,551-0.09%
2018/04/24411.901011.8511.70-64,523-0.13%
2018/04/2000.001012.4012.25-104,530-0.22%
2018/04/191212.2300.0012.20124,5770.26%
2018/04/1700.00312.5312.40-35,156-0.06%
2018/04/16312.1800.0012.1535,0750.06%
2018/04/13512.701012.9012.40-55,019-0.10%
2018/04/121512.9200.0012.60154,9920.30%
2018/04/11213.1000.0013.0024,8760.04%
2018/04/101413.461413.5813.2004,7030.00%
2018/04/09213.4500.0013.5024,1340.05%
2018/04/03211.30311.7512.30-13,770-0.03%
2018/04/02310.9000.0011.2033,5050.09%
2018/03/301211.0000.0011.00122,9950.40%
2018/03/2900.00610.6010.60-62,727-0.22%
2018/03/07310.2500.0010.1032,5550.12%
2018/02/23310.3500.0010.3532,5810.12%
2018/02/08109.84109.819.8902,6910.00%
2018/01/2500.00110.6010.50-12,797-0.04%
2018/01/2400.001010.5010.50-102,735-0.37%
2018/01/221010.5000.0010.40102,7110.37%
2018/01/1700.00310.5010.65-32,751-0.11%
2018/01/15310.45110.2510.2522,6720.07%
2018/01/12710.771510.7810.40-82,580-0.31%
2018/01/10510.2000.0010.1051,9270.26%
中電 相關文章