科妍 (1786)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
664張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	10	110.95	109.50	-10	941	-1.06%
2024/04/23	0	0.00	2	109.00	107.00	-2	927	-0.22%
2024/04/19	3	103.00	1	104.50	104.00	2	910	0.22%
2024/04/16	2	102.50	0	0.00	104.00	2	869	0.23%
2024/04/10	8	109.63	0	0.00	105.00	8	768	1.04%
2024/04/01	0	0.00	0	107.00	107.00	0	443	-0.01%
2024/03/12	0	90.40	0	0.00	89.50	0	285	0.00%
2024/03/11	0	0.00	3.4	90.50	90.10	-3.4	279	-1.20%
2024/03/08	0	89.70	0	0.00	89.90	0	270	0.00%
2024/03/05	0	0.00	3	90.80	89.10	-3	243	-1.23%
2024/03/04	9	88.13	9	88.12	88.50	0	231	0.00%
2024/03/01	7	89.09	7	89.34	89.40	0	223	0.00%
2024/02/26	1	85.70	1	86.40	87.30	0	206	0.00%
2024/02/21	0	0.00	1	85.00	83.30	-1	189	-0.53%
2024/01/02	1	76.70	0	0.00	76.50	1	190	0.52%
2023/10/30	0	0.00	0	77.40	75.70	0	518	0.00%
2023/10/11	1	78.80	0	0.00	78.80	1	855	0.12%
2023/09/08	1	87.50	0	0.00	86.00	1	1,126	0.09%
2023/09/07	3	88.70	0	0.00	87.40	3	1,120	0.27%
2023/08/25	2	80.70	0	0.00	80.80	2	992	0.20%
2023/08/08	0	0.00	1	85.50	84.20	-1	1,004	-0.10%
2023/07/28	3	86.43	0	0.00	86.50	3	1,081	0.28%
2023/07/26	1	93.40	2	90.70	88.80	-1	1,055	-0.09%
2023/07/25	1	94.90	0	0.00	95.30	1	1,023	0.10%
2023/07/20	15	97.72	15	88.83	88.00	0	964	0.00%
2023/07/19	1	92.00	0	0.00	93.90	1	879	0.11%
2023/04/21	0	0.00	1	79.20	72.00	-1	698	-0.14%
2023/04/20	1	80.00	1	78.50	75.50	0	657	0.00%
2023/03/27	1	66.80	0	0.00	66.40	1	904	0.11%
2023/03/03	1	70.80	1	70.00	70.30	0	816	0.00%
2023/01/11	2	52.30	2	52.50	52.30	0	564	0.00%
2022/12/28	5	59.10	5	62.40	56.10	0	442	0.00%
2022/12/27	0	0.00	0	56.60	58.90	0	254	-0.01%
2022/12/21	0	54.00	0	54.00	54.00	0	217	-0.01%
2022/12/19	1	56.39	11	55.67	55.70	-10	206	-4.84%
2022/12/14	0	54.00	0	0.00	54.80	0	187	0.01%
2022/11/08	0	47.70	0	0.00	47.65	0	337	0.01%
2022/10/27	0	47.40	0	0.00	47.30	0	334	0.00%
2022/09/06	0	0.00	4	49.81	47.10	-4	275	-1.45%
2022/09/05	2	50.50	0	0.00	50.20	2	268	0.75%
2022/09/02	4	51.53	2	51.70	51.30	2	263	0.76%
2022/08/31	10	52.00	2	51.70	51.50	8	239	3.34%
2022/08/30	4	51.00	2	51.40	51.30	2	218	0.92%
2022/08/29	8	52.61	8	53.46	52.30	0	197	0.00%
2022/08/24	2	50.73	2	48.20	47.80	0	119	0.00%
2021/11/17	0	0.00	0.3	49.30	49.30	-0.3	40	-0.67%
2021/08/24	0	55.00	0	0.00	55.80	0	62	0.00%
2021/07/30	0	0.00	1	58.60	58.50	-1	82	-1.22%
2021/07/20	1	55.90	1	55.60	55.90	0	78	0.00%
2021/03/15	1	55.90	1	54.90	55.90	0	105	0.00%
2021/01/04	0.3	62.00	0	0.00	61.20	0.3	119	0.28%
2020/12/29	0	0.00	0	60.40	60.40	0	129	-0.01%
2020/10/08	0	67.50	0	0.00	67.40	0	365	0.00%
2020/09/22	0	0.00	1	74.40	74.30	-1	415	-0.24%
2020/09/09	1	75.20	0	0.00	72.50	1	360	0.28%
2020/08/27	0	0.00	3	67.50	67.90	-3	349	-0.86%
2020/08/11	1	64.90	0	0.00	64.70	1	347	0.29%
2020/07/14	1	66.00	0	0.00	66.30	1	382	0.26%
2020/07/10	0	0.00	1	70.00	68.10	-1	422	-0.24%
2020/07/07	1	67.50	0	0.00	67.10	1	386	0.26%
2020/06/04	6	67.28	5	68.00	69.40	1	383	0.26%
2020/04/17	0	0.00	1	62.10	61.70	-1	350	-0.29%
2020/04/16	1	62.90	1	62.00	62.60	0	344	0.00%
2020/04/09	3	53.13	2	53.50	53.00	1	330	0.30%
2020/03/16	0	0.00	1	44.85	44.25	-1	311	-0.32%
2020/03/13	1	45.25	0	0.00	44.85	1	313	0.32%
2020/03/12	0	0.00	1	52.20	49.50	-1	304	-0.33%
2020/02/19	0	0.00	1	64.90	64.60	-1	475	-0.21%
2020/02/14	1	63.40	0	0.00	63.10	1	483	0.21%
2019/12/27	1	72.30	0	0.00	72.10	1	583	0.17%
2019/11/28	0	0.00	10	76.85	78.20	-10	658	-1.52%
2019/11/22	2	73.95	1	75.10	74.90	1	584	0.17%
2019/11/01	1	73.30	0	0.00	73.50	1	505	0.20%
2019/09/12	6	74.10	0	0.00	74.30	6	823	0.73%
2019/09/11	2	74.50	0	0.00	74.60	2	815	0.25%
2019/08/30	0	0.00	1	71.30	71.20	-1	724	-0.14%
2019/08/29	1	71.30	0	0.00	71.30	1	718	0.14%
2019/07/31	0	0.00	0.1	71.50	71.50	-0.1	676	-0.02%
2019/07/24	0	0.00	2	74.65	73.80	-2	631	-0.32%
2019/07/18	2	77.40	1	77.50	76.70	1	579	0.17%
2019/07/16	0	0.00	10	74.60	73.60	-10	465	-2.15%
2019/07/11	1	72.70	1	73.80	73.00	0	413	0.00%
2019/07/10	1	73.20	2	73.00	73.10	-1	396	-0.25%
2019/07/09	1	72.50	0	0.00	72.50	1	367	0.27%
2019/06/14	1	64.60	1	64.70	63.60	0	398	0.00%
2019/06/12	1	62.80	0	0.00	62.80	1	404	0.25%
2019/04/24	10	73.00	0	0.00	70.90	10	913	1.10%
2019/03/27	0	70.70	0	0.00	70.60	0	965	0.00%
2019/03/18	0	70.20	0	0.00	70.40	0	1,032	0.00%
2019/03/11	5	72.06	5	72.34	71.90	0	1,100	0.00%
2019/03/04	0	0.00	1	72.70	72.00	-1	1,144	-0.09%
2019/02/21	9	75.09	9	75.28	74.40	0	1,176	0.00%
2019/02/19	2	74.35	2	74.55	74.30	0	1,146	0.00%
2019/02/15	2	74.25	2	74.20	74.30	0	1,101	0.00%
2019/02/12	0	69.90	0	0.00	69.90	0	1,054	0.00%
2019/01/23	1	68.30	1	67.50	67.10	0	1,105	0.00%
2019/01/15	0	0.00	1	66.90	67.00	-1	1,243	-0.08%
2019/01/08	1	71.50	1	71.20	70.80	0	1,300	0.00%
2019/01/07	0	0.00	1	71.50	70.80	-1	1,299	-0.08%
2019/01/04	2	70.15	0	0.00	69.00	2	1,308	0.15%
2019/01/02	0	0.00	1	67.00	67.10	-1	1,336	-0.07%
2018/12/27	1	66.00	1	67.00	67.20	0	1,443	0.00%
2018/12/19	0	0.00	1	64.40	64.00	-1	1,882	-0.05%
2018/12/17	1	66.20	0	0.00	66.10	1	2,021	0.05%
2018/12/14	1	66.80	0	0.00	66.10	1	2,019	0.05%
2018/11/30	1	64.70	1	65.70	63.50	0	1,916	0.00%
2018/11/23	1	61.30	1	60.40	60.00	0	1,908	0.00%
2018/11/21	0	0.00	1	62.40	61.10	-1	1,899	-0.05%
2018/11/19	1	60.30	0	0.00	59.90	1	1,885	0.05%
2018/11/12	6	60.80	6	59.90	58.70	0	1,960	0.00%
2018/10/25	0	0.00	1	63.90	63.60	-1	2,478	-0.04%
2018/10/18	0	0.00	1	68.80	67.80	-1	2,425	-0.04%
2018/10/16	1	69.20	1	68.10	68.10	0	2,404	0.00%
2018/10/15	1	67.90	0	0.00	67.00	1	2,377	0.04%
2018/10/05	1	76.80	1	78.20	75.00	0	2,358	0.00%
2018/10/04	2	77.10	1	77.40	76.90	1	2,296	0.04%
2018/10/01	2	78.00	2	77.70	78.70	0	2,269	0.00%
2018/09/28	1	75.20	1	76.10	75.80	0	2,219	0.00%
2018/09/27	3	83.87	4	84.28	75.00	-1	2,158	-0.05%
2018/09/26	1	81.00	11	80.38	80.80	-10	2,009	-0.50%
2018/09/25	10	81.33	4	82.10	81.30	6	1,957	0.31%
2018/09/17	0	0.00	4	64.93	64.70	-4	1,842	-0.22%
2018/09/13	4	65.15	0	0.00	64.60	4	1,922	0.21%
2018/09/05	0	0.00	1	71.20	70.70	-1	2,085	-0.05%
2018/09/03	1	72.80	1	73.40	70.70	0	2,126	0.00%
2018/08/31	1	71.90	0	0.00	72.20	1	2,126	0.05%
2018/08/30	0	0.00	1	72.30	72.00	-1	2,171	-0.05%
2018/08/23	0	0.00	2	72.00	70.50	-2	2,479	-0.08%
2018/08/21	2	71.75	0	0.00	71.30	2	2,510	0.08%
2018/08/20	0	0.00	4	69.00	70.80	-4	2,504	-0.16%
2018/08/14	1	76.80	1	75.10	76.00	0	2,476	0.00%
2018/08/13	1	76.00	4	72.63	76.30	-3	2,458	-0.12%
2018/08/10	5	79.58	2	77.60	76.10	3	2,394	0.13%
2018/08/09	2	76.10	8	75.63	75.20	-6	2,305	-0.26%
2018/08/08	4	79.10	10	79.35	78.20	-6	2,298	-0.26%
2018/08/07	8	80.51	10	79.97	80.00	-2	2,324	-0.09%
2018/08/06	6	80.93	0	0.00	81.80	6	2,278	0.26%
2018/08/03	2	73.90	7	73.06	77.70	-5	2,110	-0.24%
2018/08/02	9	71.21	0	0.00	70.70	9	2,075	0.43%
2018/08/01	3	70.43	0	0.00	69.90	3	2,110	0.14%
2018/07/31	4	68.80	0	0.00	69.70	4	2,183	0.18%
2018/07/25	1	69.00	6	68.68	68.50	-5	2,293	-0.22%
2018/07/24	6	68.82	8	67.24	70.30	-2	2,314	-0.09%
2018/07/23	0	0.00	7	67.07	66.70	-7	2,394	-0.29%
2018/07/20	0	0.00	10	68.92	69.60	-10	2,492	-0.40%
2018/07/19	3	71.07	0	0.00	70.00	3	2,555	0.12%
2018/07/18	0	0.00	1	70.30	70.30	-1	2,628	-0.04%
2018/07/17	8	74.31	0	0.00	72.30	8	2,702	0.30%
2018/07/13	3	70.73	2	71.70	71.60	1	2,956	0.03%
2018/07/12	2	70.70	0	0.00	70.20	2	2,972	0.07%
2018/07/10	5	69.58	1	70.60	70.50	4	3,092	0.13%
2018/06/27	0	0.00	1	70.90	70.30	-1	4,089	-0.02%
2018/06/26	0	0.00	3	73.17	71.30	-3	4,164	-0.07%
2018/06/25	5	78.00	8	76.75	74.90	-3	4,268	-0.07%
2018/06/22	5	80.70	1	79.90	77.80	4	4,320	0.09%
2018/06/21	2	76.00	0	0.00	78.60	2	4,385	0.05%
2018/06/20	5	77.34	5	75.40	75.10	0	4,528	0.00%
2018/06/19	0	0.00	1	78.30	77.90	-1	4,755	-0.02%
2018/06/15	6	80.27	4	79.35	79.10	2	4,897	0.04%
2018/06/14	5	80.50	1	82.00	79.40	4	5,002	0.08%
2018/06/13	3	79.50	11	81.00	79.00	-8	5,032	-0.16%
2018/06/11	0	0.00	2	76.20	74.10	-2	5,114	-0.04%
2018/06/07	3	78.80	5	78.50	77.70	-2	5,264	-0.04%
2018/06/05	4	76.73	0	0.00	75.60	4	5,385	0.07%
2018/06/04	3	78.00	4	78.03	76.50	-1	5,414	-0.02%
2018/06/01	20	78.08	5	79.00	79.00	15	5,385	0.28%
2018/05/31	2	71.00	4	69.10	73.70	-2	5,273	-0.04%
2018/05/30	2	68.30	2	68.70	67.00	0	5,226	0.00%
2018/05/29	1	65.60	1	66.80	65.20	0	5,181	0.00%
2018/05/28	1	65.00	0	0.00	64.50	1	5,163	0.02%
2018/05/25	0	0.00	11	67.22	66.70	-11	5,145	-0.21%
2018/05/24	3	67.40	0	0.00	68.00	3	5,122	0.06%
2018/05/23	10	66.71	0	0.00	65.40	10	5,073	0.20%
2018/05/21	0	0.00	10	62.30	64.70	-10	5,005	-0.20%
2018/05/14	11	66.05	14	64.88	64.90	-3	4,876	-0.06%
2018/05/11	2	66.90	0	0.00	66.70	2	4,830	0.04%
2018/05/10	1	70.10	0	0.00	70.10	1	4,778	0.02%
2018/05/09	0	0.00	1	68.30	68.10	-1	4,706	-0.02%
2018/05/08	3	71.40	2	71.75	72.00	1	4,639	0.02%
2018/04/30	2	74.30	2	72.60	72.60	0	4,401	0.00%
2018/04/26	0	0.00	3	80.60	74.30	-3	4,268	-0.07%
2018/04/25	2	81.80	0	0.00	82.50	2	4,161	0.05%
2018/04/24	2	86.30	4	81.68	80.90	-2	4,084	-0.05%
2018/04/23	10	87.09	0	0.00	86.50	10	3,998	0.25%
2018/04/20	4	88.33	0	0.00	84.20	4	3,906	0.10%
2018/04/19	0	0.00	1	88.20	89.70	-1	3,758	-0.03%
2018/04/18	4	81.58	2	81.05	81.90	2	3,568	0.06%
2018/04/16	3	81.90	3	79.60	79.70	0	3,437	0.00%
2018/04/13	0	0.00	1	82.70	78.00	-1	3,372	-0.03%
2018/04/12	0	0.00	1	87.10	83.70	-1	3,298	-0.03%
2018/04/11	0	0.00	8	85.04	85.00	-8	3,215	-0.25%
2018/04/10	3	88.60	1	88.90	86.00	2	3,081	0.06%
2018/04/09	9	97.08	3	100.00	95.50	6	2,972	0.20%
2018/04/03	4	88.53	7	91.43	93.50	-3	2,696	-0.11%
2018/03/31	0	0.00	1	83.20	85.40	-1	2,434	-0.04%
2018/03/30	0	0.00	9	83.92	81.50	-9	2,314	-0.39%
2018/03/29	3	86.47	3	84.60	85.00	0	2,243	0.00%
2018/03/28	4	87.13	4	87.53	85.60	0	2,154	0.00%
2018/03/27	10	86.72	12	86.19	82.50	-2	2,023	-0.10%
2018/03/26	8	87.79	2	88.80	86.10	6	1,949	0.31%
2018/03/23	5	78.26	4	81.50	83.30	1	1,813	0.06%
2018/03/22	9	82.81	13	79.07	77.50	-4	1,651	-0.24%
2018/03/21	6	76.98	0	0.00	81.20	6	1,396	0.43%
2018/03/20	1	71.20	3	69.00	73.90	-2	1,239	-0.16%
2018/03/19	4	66.13	10	65.89	67.20	-6	1,104	-0.54%
2018/03/16	2	68.75	3	68.80	65.80	-1	1,020	-0.10%
2018/03/15	1	65.00	1	65.90	65.20	0	882	0.00%
2018/03/14	3	65.07	0	0.00	66.60	3	807	0.37%
2018/03/13	0	0.00	1	61.50	60.60	-1	649	-0.15%
2018/03/12	2	60.15	0	0.00	60.00	2	604	0.33%
2018/03/09	8	57.45	2	56.70	59.40	6	508	1.18%
2018/03/08	4	55.10	0	0.00	54.00	4	396	1.01%
2018/03/05	0	0.00	1	45.45	45.45	-1	181	-0.55%
2018/02/27	0	0.00	1	41.55	41.40	-1	179	-0.56%
2018/02/06	2	44.03	1	45.50	43.20	1	162	0.62%
2018/02/05	1	41.90	0	0.00	42.30	1	136	0.73%
2018/02/01	1	41.90	0	0.00	41.85	1	136	0.73%