貿聯-KY (3665)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
232.0
漲跌
▼1.0
漲幅
-0.43%
成交量
1,079張
產業
上市其他電子類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	10	234.50	233.00	-10	1,103	-0.91%
2024/05/13	10	230.00	0	0.00	230.00	10	1,133	0.88%
2024/05/09	1	224.00	0	0.00	224.00	1	1,134	0.09%
2024/05/07	0	228.50	0	0.00	228.50	0	1,144	0.00%
2024/05/02	0	226.50	0	0.00	226.00	0	1,192	0.00%
2024/04/30	0.1	234.00	0	0.00	230.50	0.1	1,179	0.01%
2024/04/26	10	232.00	1	232.00	232.00	9	1,179	0.76%
2024/04/12	0.1	249.00	0	0.00	247.50	0.1	1,086	0.01%
2024/04/08	0	255.50	0	0.00	255.00	0	1,072	0.00%
2024/03/29	0.1	257.00	10.8	257.85	259.00	-10.7	1,052	-1.02%
2024/03/28	1.3	257.02	0	0.00	257.00	1.3	1,044	0.13%
2024/03/26	2	257.98	0	0.00	256.00	2	1,040	0.20%
2024/03/22	0.1	263.00	2	262.00	262.50	-1.9	1,008	-0.18%
2024/03/21	0	0.00	10	258.70	258.00	-10	982	-1.02%
2024/03/19	0	0.00	1	249.00	252.50	-1	971	-0.10%
2024/03/18	0	0.00	1	245.50	245.50	-1	961	-0.10%
2024/03/13	1	244.00	0	0.00	244.50	1	957	0.10%
2024/03/07	10	243.00	0	0.00	243.00	10	957	1.04%
2024/03/06	0	0.00	10	249.00	248.00	-10	974	-1.03%
2024/02/29	0	0.00	1	242.00	242.50	-1	913	-0.11%
2024/02/27	10	240.00	0	0.00	241.00	10	913	1.09%
2024/02/23	0	244.00	0	0.00	244.00	0	936	0.00%
2024/02/21	5	243.00	0	0.00	243.00	5	931	0.54%
2024/02/19	5	246.00	0	0.00	245.50	5	911	0.55%
2024/02/15	1	233.00	0	0.00	232.50	1	863	0.12%
2024/02/05	0.5	230.50	0	0.00	228.50	0.5	852	0.06%
2024/01/29	1	234.50	0	0.00	235.50	1	804	0.12%
2024/01/18	1	238.00	0	0.00	240.00	1	706	0.14%
2024/01/11	0	0.00	2	247.50	246.50	-2	704	-0.28%
2024/01/08	0.1	254.00	0	0.00	252.00	0.1	710	0.01%
2023/12/28	0.3	264.50	0	0.00	265.50	0.3	743	0.04%
2023/12/19	0.1	264.50	2	264.00	264.00	-1.9	798	-0.24%
2023/12/18	0.1	269.50	0	0.00	266.50	0.1	828	0.01%
2023/12/15	0	0.00	1.5	272.82	272.00	-1.5	882	-0.17%
2023/12/14	0	267.50	0	0.00	267.50	0	863	0.00%
2023/12/13	0.1	265.63	1	265.00	264.50	-0.9	863	-0.10%
2023/12/12	0	272.00	0	0.00	269.00	0	862	0.00%
2023/12/11	0	271.17	2.3	270.57	271.50	-2.3	868	-0.26%
2023/12/08	0	269.50	0	0.00	266.50	0	902	0.00%
2023/12/07	0	273.50	0	0.00	269.00	0	905	0.00%
2023/12/06	0	271.38	0	0.00	270.50	0	913	0.00%
2023/12/04	0	276.50	0.2	275.75	276.00	-0.2	912	-0.02%
2023/12/01	0	0.00	0.5	271.00	272.00	-0.5	892	-0.06%
2023/11/24	3	271.50	0	0.00	266.50	3	915	0.33%
2023/11/23	1.1	269.97	0	0.00	270.50	1.1	945	0.11%
2023/11/22	2	267.25	0	0.00	270.00	2	1,027	0.19%
2023/11/17	1.1	260.09	0	0.00	262.00	1.1	1,005	0.11%
2023/11/14	0.1	256.00	0	0.00	255.00	0.1	1,044	0.01%
2023/11/03	0	0.00	1	253.00	250.50	-1	1,225	-0.08%
2023/11/01	0	0.00	1	251.00	251.50	-1	1,228	-0.08%
2023/10/31	0	0.00	1	251.00	251.50	-1	1,253	-0.08%
2023/10/23	0.3	259.33	0	0.00	259.00	0.3	1,363	0.02%
2023/10/20	0.2	259.50	0	0.00	258.50	0.2	1,383	0.01%
2023/10/16	0.1	258.50	0	0.00	257.00	0.1	1,444	0.01%
2023/10/11	0.3	257.56	0	0.00	256.50	0.3	1,533	0.02%
2023/10/06	1.1	259.55	0	0.00	260.00	1.1	1,566	0.07%
2023/10/05	1	267.50	0	0.00	266.00	1	1,565	0.06%
2023/10/04	1.2	268.66	0	0.00	270.50	1.2	1,579	0.07%
2023/10/03	0.3	269.67	1.2	271.76	268.00	-0.9	1,590	-0.06%
2023/10/02	3.2	268.62	0	0.00	268.00	3.2	1,619	0.20%
2023/09/28	0	0.00	1	268.50	270.00	-1	1,647	-0.06%
2023/09/21	0.1	266.00	0	0.00	268.00	0.1	2,063	0.00%
2023/09/20	0	0.00	0.1	270.00	274.00	-0.1	2,097	0.00%
2023/09/18	0.1	258.00	0	0.00	259.50	0.1	2,182	0.00%
2023/09/15	0.1	259.00	0	0.00	260.00	0.1	2,398	0.00%
2023/09/14	0.9	260.00	0	0.00	258.50	0.9	2,427	0.04%
2023/09/13	0	0.00	0.2	262.00	258.50	-0.2	2,457	-0.01%
2023/09/12	1	254.00	0	0.00	254.50	1	2,433	0.04%
2023/09/06	2.2	251.55	0	0.00	252.00	2.2	2,523	0.09%
2023/09/01	1	252.50	0	0.00	254.00	1	2,529	0.04%
2023/08/30	3	246.67	0	0.00	248.50	3	2,516	0.12%
2023/08/28	1.1	241.09	0	0.00	240.50	1.1	2,464	0.04%
2023/08/24	0.1	269.00	1	270.50	271.00	-0.9	2,382	-0.04%
2023/08/22	0	0.00	5	264.50	263.00	-5	2,361	-0.21%
2023/08/17	6	266.58	0	0.00	269.00	6	2,328	0.26%
2023/08/15	1	266.50	0	0.00	267.00	1	2,317	0.04%
2023/08/10	1	275.00	0	0.00	276.00	1	2,246	0.04%
2023/08/04	2	296.00	0	0.00	292.00	2	2,160	0.09%
2023/07/31	2	305.25	1	306.00	302.50	1	2,102	0.05%
2023/07/28	2	306.50	0	0.00	309.00	2	2,074	0.10%
2023/07/25	0	0.00	1	301.50	301.50	-1	2,021	-0.05%
2023/07/24	1	309.50	1	307.50	309.50	0	2,004	0.00%
2023/07/20	2	305.50	0	0.00	307.50	2	1,976	0.10%
2023/07/19	0	0.00	1	306.50	305.00	-1	1,977	-0.05%
2023/07/18	0	0.00	1	315.50	315.00	-1	1,958	-0.05%
2023/07/17	1	319.00	4	317.75	317.50	-3	1,952	-0.15%
2023/07/13	1	321.50	0	0.00	322.50	1	1,884	0.05%
2023/07/11	2	318.25	0	0.00	317.50	2	1,850	0.11%
2023/07/06	2	323.50	1	323.00	320.00	1	1,810	0.06%
2023/07/05	2	328.75	0	0.00	322.50	2	1,772	0.11%
2023/06/30	8	320.75	6	322.67	322.00	2	1,632	0.12%
2023/06/27	0	0.00	1	309.50	309.00	-1	1,379	-0.07%
2023/06/21	1	315.50	2	315.00	319.00	-1	1,248	-0.08%
2023/06/16	1	282.00	0	0.00	281.50	1	974	0.10%
2023/06/12	1	289.00	0	0.00	289.50	1	940	0.11%
2023/06/08	0	0.00	1	272.00	275.00	-1	874	-0.11%
2023/06/07	1	270.00	0	0.00	272.50	1	895	0.11%
2023/04/25	0	0.00	1	257.50	250.50	-1	1,902	-0.05%
2023/04/24	1	254.50	0	0.00	255.00	1	1,929	0.05%
2023/04/17	0	0.00	1	274.00	272.50	-1	1,958	-0.05%
2023/04/12	0	0.00	1	280.00	278.50	-1	1,954	-0.05%
2023/04/11	1	276.00	0	0.00	277.50	1	1,959	0.05%
2023/04/10	0	0.00	1	274.00	274.50	-1	1,978	-0.05%
2023/04/06	1	271.00	0	0.00	271.00	1	1,975	0.05%
2023/03/31	0	0.00	1	285.00	279.00	-1	1,966	-0.05%
2023/03/29	0	0.00	1	274.50	275.00	-1	1,966	-0.05%
2023/03/10	0	0.00	1	270.50	271.50	-1	2,377	-0.04%
2023/03/09	1	278.50	1	276.00	276.50	0	2,401	0.00%
2023/03/02	1	281.50	0	0.00	283.00	1	2,396	0.04%
2023/02/24	0	0.00	10	279.50	277.00	-10	2,472	-0.40%
2023/02/23	0	0.00	1	278.50	280.50	-1	2,534	-0.04%
2023/02/22	1	275.00	1	273.50	274.00	0	2,577	0.00%
2023/02/21	0	0.00	4	278.50	279.00	-4	2,601	-0.15%
2023/02/20	0	0.00	6	286.00	281.00	-6	2,625	-0.23%
2023/02/17	12	278.46	1	278.50	279.00	11	2,583	0.43%
2023/02/16	7	281.07	4.1	281.39	280.50	2.9	2,652	0.11%
2023/02/14	0	270.50	1	271.00	271.00	-1	2,661	-0.04%
2023/02/09	1	266.50	5	268.10	265.50	-4	2,682	-0.15%
2023/02/08	0	273.50	0	0.00	272.00	0	2,642	0.00%
2023/02/07	0	273.00	0	0.00	271.50	0	2,615	0.00%
2023/02/06	4	272.50	0	0.00	272.50	4	2,605	0.15%
2023/02/03	0	0.00	2	271.00	272.00	-2	2,571	-0.08%
2023/02/02	4	271.63	1	267.50	274.50	3	2,554	0.12%
2023/02/01	1	263.00	0	0.00	263.50	1	2,495	0.04%
2023/01/30	3	268.00	0	0.00	266.00	3	2,472	0.12%
2023/01/13	0	0.00	1	250.50	247.00	-1	2,410	-0.04%
2023/01/12	0	0.00	1	249.50	250.00	-1	2,415	-0.04%
2023/01/10	0	0.00	2	249.00	245.00	-2	2,409	-0.08%
2023/01/09	2	244.75	0	0.00	244.00	2	2,433	0.08%
2023/01/06	1	243.50	2	241.50	245.00	-1	2,499	-0.04%
2022/12/27	0	0.00	1	248.50	246.50	-1	2,536	-0.04%
2022/12/26	3	247.67	0	0.00	245.50	3	2,543	0.12%
2022/12/23	1	252.50	3	251.67	251.00	-2	2,566	-0.08%
2022/12/22	1	252.00	1	257.00	257.00	0	2,578	0.00%
2022/12/19	2	249.50	0	0.00	251.50	2	2,540	0.08%
2022/12/12	1	262.00	1	262.00	263.00	0	2,533	0.00%
2022/12/08	1	258.50	0	0.00	258.50	1	2,584	0.04%
2022/12/07	1	266.00	0	0.00	259.50	1	2,592	0.04%
2022/12/06	0	0.00	2	267.74	265.50	-2	2,639	-0.08%
2022/12/05	3	263.50	4	263.88	265.50	-1	2,580	-0.04%
2022/12/02	0	0.00	1	257.50	259.50	-1	2,556	-0.04%
2022/12/01	2	253.50	3	254.67	253.50	-1	2,509	-0.04%
2022/11/30	2	251.25	0	0.00	250.50	2	2,506	0.08%
2022/11/29	2	249.25	0	0.00	248.50	2	2,507	0.08%
2022/11/24	3	254.33	0	0.00	253.00	3	2,629	0.11%
2022/11/23	0	0.00	1	246.00	248.00	-1	2,786	-0.04%
2022/11/21	1	241.00	2	245.50	240.50	-1	2,868	-0.03%
2022/11/18	2	260.50	1	256.00	252.00	1	2,804	0.04%
2022/11/15	2	249.00	0	0.00	254.00	2	2,714	0.07%
2022/11/14	1	244.50	1	250.50	253.50	0	2,704	0.00%
2022/11/11	1	250.50	0	0.00	250.50	1	2,630	0.04%
2022/10/24	1	274.00	0	0.00	273.00	1	2,504	0.04%
2022/10/17	1	252.50	0	0.00	259.50	1	2,555	0.04%
2022/10/14	0	0.00	2	255.50	253.50	-2	2,537	-0.08%
2022/10/13	1	253.50	0	0.00	253.50	1	2,501	0.04%
2022/10/06	1	286.50	0	0.00	289.00	1	2,599	0.04%
2022/10/05	1	285.50	0	0.00	285.50	1	2,603	0.04%
2022/10/04	1	281.00	0	0.00	283.00	1	2,604	0.04%
2022/09/30	0	0.00	2	272.00	280.50	-2	2,640	-0.08%
2022/09/29	1	281.50	0	0.00	277.50	1	2,695	0.04%
2022/09/20	1	308.50	0	0.00	310.00	1	2,641	0.04%
2022/09/14	1	317.50	1	322.50	321.50	0	2,556	0.00%
2022/08/31	0	0.00	2.5	333.40	340.00	-2.5	2,322	-0.11%
2022/08/30	6.5	337.62	2	340.00	340.50	4.5	2,251	0.20%
2022/08/29	0	0.00	3	326.17	328.00	-3	2,121	-0.14%
2022/08/11	1	315.50	0	0.00	311.00	1	1,961	0.05%
2022/07/21	1	315.00	1	315.00	314.00	0	2,120	0.00%
2022/07/20	2	315.50	0	317.00	312.00	2	2,105	0.09%
2022/07/19	0	0.00	0	315.67	315.00	0	2,077	0.00%
2022/07/18	0.1	328.85	0	0.00	334.50	0.1	2,050	0.00%
2022/07/14	0	0.00	0.1	307.00	309.00	-0.1	1,983	-0.01%
2022/07/08	13.1	333.19	13	328.88	330.50	0.1	1,950	0.01%
2022/06/08	1	318.00	1	313.50	313.50	0	2,369	0.00%
2022/05/05	2	332.75	2	332.75	344.00	0	3,017	0.00%
2022/04/13	0	0.00	0	297.00	298.00	0	3,531	0.00%
2022/04/12	0	0.00	0.1	286.50	286.50	-0.1	3,514	0.00%
2022/04/11	0	290.00	0	0.00	287.50	0	3,506	0.00%
2022/03/24	0	0.00	0	322.00	321.50	0	3,207	0.00%
2022/03/17	0	0.00	2	320.24	321.50	-2	3,028	-0.07%
2022/03/15	0	0.00	2.9	298.37	297.50	-2.9	2,915	-0.10%
2022/03/14	1	308.00	0	0.00	304.50	1	2,882	0.03%
2022/03/11	0.1	307.50	1	320.90	312.00	-0.9	2,856	-0.03%
2022/03/09	1	292.50	0	0.00	292.00	1	2,632	0.04%
2022/03/07	3.9	297.48	0	0.00	291.50	3.9	2,546	0.15%
2022/02/11	0	0.00	0	305.50	309.00	0	2,088	0.00%
2022/02/09	0	0.00	1	297.50	304.50	-1	1,946	-0.05%
2022/01/24	0	0.00	1	277.00	277.50	-1	1,390	-0.07%
2022/01/05	0	0.00	0.1	265.00	262.00	-0.1	1,227	0.00%
2021/12/22	0.1	250.50	0	0.00	251.00	0.1	1,364	0.00%
2021/12/20	0	0.00	2	245.00	245.50	-2	1,374	-0.15%
2021/12/08	0	0.00	1	255.00	253.50	-1	1,403	-0.07%
2021/11/22	1	257.50	2	262.50	258.50	-1	1,500	-0.07%
2021/11/18	1	257.00	0	0.00	257.00	1	1,474	0.07%
2021/11/16	1	264.00	1	267.50	260.00	0	1,477	0.00%
2021/11/10	0	0.00	1	256.50	260.00	-1	1,484	-0.07%
2021/11/09	1	262.00	0	0.00	262.00	1	1,461	0.07%
2021/11/04	1	272.00	1	272.50	266.00	0	1,423	0.00%
2021/11/01	0	0.00	1	265.50	267.00	-1	1,356	-0.07%
2021/10/29	1	261.00	0	0.00	256.50	1	1,344	0.07%
2021/10/26	1	268.50	2	271.75	269.00	-1	1,321	-0.08%
2021/10/18	1	259.50	0	0.00	258.50	1	1,203	0.08%
2021/10/15	0	0.00	1	261.50	264.00	-1	1,200	-0.08%
2021/10/08	1	257.00	0	0.00	255.50	1	1,117	0.09%
2021/10/07	1	251.50	0	0.00	254.50	1	1,120	0.09%
2021/10/06	1	249.00	0	0.00	247.50	1	1,102	0.09%
2021/09/22	0	0.00	0.1	247.00	247.50	-0.1	1,162	-0.01%
2021/09/17	0	0.00	0	240.00	248.50	0	1,163	0.00%
2021/09/07	0	0.00	2	236.50	234.00	-2	1,321	-0.15%
2021/08/27	0.1	218.50	0	0.00	217.50	0.1	1,291	0.00%
2021/08/26	2	223.00	2	224.25	221.50	0	1,289	0.00%
2021/08/19	6	216.17	5	216.40	216.50	1	1,266	0.08%
2021/08/18	4	216.00	4	216.13	220.00	0	1,267	0.00%
2021/08/16	1	231.00	0	0.00	230.50	1	1,314	0.08%
2021/08/13	0	0.00	1	235.00	233.00	-1	1,338	-0.07%
2021/08/12	0	0.00	1	240.50	238.50	-1	1,368	-0.07%
2021/08/11	0	0.00	1	239.50	238.50	-1	1,402	-0.07%
2021/08/04	0	0.00	1	250.50	250.00	-1	1,542	-0.06%
2021/08/02	1	259.00	1	256.00	256.00	0	1,535	0.00%
2021/07/30	0	0.00	1	254.00	257.00	-1	1,537	-0.07%
2021/07/27	1	257.00	4	256.50	248.00	-3	1,553	-0.19%
2021/07/26	0	0.00	1	258.00	254.00	-1	1,541	-0.06%
2021/07/23	4	248.00	0	0.00	247.50	4	1,547	0.26%
2021/07/22	0	0.00	2	245.00	245.00	-2	1,547	-0.13%
2021/07/21	1	241.50	0	0.00	242.00	1	1,543	0.06%
2021/07/20	2	240.00	0	0.00	239.00	2	1,537	0.13%
2021/07/14	2	256.00	0	0.00	252.50	2	1,550	0.13%
2021/07/08	0	0.00	10	260.25	258.00	-10	1,572	-0.64%
2021/07/07	2	271.00	0	0.00	272.00	2	1,562	0.13%
2021/07/06	12	266.54	3	264.17	265.00	9	1,522	0.59%
2021/07/05	0	0.00	6	253.08	259.00	-6	1,510	-0.40%
2021/07/02	0	0.00	4	252.50	257.00	-4	1,512	-0.26%
2021/06/30	0	0.00	2	259.75	259.00	-2	1,536	-0.13%
2021/06/28	1	265.00	4.3	264.75	265.00	-3.3	1,557	-0.21%
2021/06/25	10	266.50	1	264.00	264.00	9	1,561	0.58%
2021/06/24	8	274.69	7	267.07	266.00	1	1,549	0.06%
2021/06/18	0	0.00	1	245.50	245.50	-1	1,430	-0.07%
2021/06/17	0.1	244.00	0	0.00	242.50	0.1	1,430	0.00%
2021/06/11	1	237.00	0	0.00	237.00	1	1,461	0.07%
2021/06/08	0.1	236.00	0	0.00	231.50	0.1	1,475	0.00%
2021/06/01	12	243.88	14	244.86	246.00	-2	1,531	-0.13%
2021/05/25	1	231.00	1	237.00	232.00	0	1,598	0.00%
2021/05/24	0	0.00	2	225.00	235.00	-2	1,569	-0.13%
2021/05/21	1	216.00	1	216.00	218.00	0	1,527	0.00%
2021/05/19	2	210.50	0	0.00	209.00	2	1,517	0.13%
2021/05/18	4.1	213.26	1	215.50	214.50	3.1	1,511	0.20%
2021/05/10	0	0.00	1	256.50	255.00	-1	1,567	-0.06%
2021/05/07	0	0.00	0	260.00	262.00	0	1,623	0.00%
2021/05/06	0	0.00	2	253.00	252.00	-2	1,707	-0.12%
2021/05/05	1	245.50	1	246.50	242.00	0	1,847	0.00%
2021/05/04	0	0.00	3	253.00	251.00	-3	1,927	-0.16%
2021/04/28	0	0.00	1	265.00	264.50	-1	2,025	-0.05%
2021/04/22	0.1	270.50	0	0.00	269.00	0.1	2,243	0.00%
2021/04/19	0	0.00	1.1	268.05	266.50	-1.1	2,309	-0.05%
2021/04/08	1	283.00	1	283.50	284.00	0	2,625	0.00%
2021/04/07	1.1	280.41	0	0.00	283.00	1.1	2,606	0.04%
2021/04/01	1	270.00	0	0.00	270.50	1	2,554	0.04%
2021/03/26	1	267.00	0	0.00	268.00	1	2,534	0.04%
2021/03/22	1	271.00	0	0.00	270.00	1	2,536	0.04%
2021/03/19	1	275.00	1	274.00	274.00	0	2,540	0.00%
2021/03/17	1	276.50	0	0.00	275.50	1	2,551	0.04%
2021/03/12	1	275.00	0	0.00	276.50	1	2,572	0.04%
2021/03/10	1	273.50	0	0.00	273.00	1	2,583	0.04%
2021/03/09	1	272.00	0	0.00	270.50	1	2,571	0.04%
2021/03/05	0	0.00	1	278.00	280.00	-1	2,570	-0.04%
2021/03/03	0.1	282.50	0	0.00	278.00	0.1	2,547	0.00%
2021/02/26	1	299.00	0	0.00	298.00	1	2,544	0.04%
2021/02/25	1	305.00	0	0.00	305.00	1	2,552	0.04%
2021/02/24	0	0.00	1	306.00	300.50	-1	2,549	-0.04%
2021/02/22	0	0.00	1	304.00	306.00	-1	2,564	-0.04%
2021/02/19	0	0.00	1	309.00	305.00	-1	2,554	-0.04%
2021/02/18	1	312.91	0	0.00	312.50	1	2,556	0.04%
2021/02/17	1	301.00	0	0.00	307.00	1	2,581	0.04%
2021/02/04	0	0.00	1	300.00	298.50	-1	2,572	-0.04%
2021/02/02	1	298.00	3	296.00	301.00	-2	2,581	-0.08%
2021/01/29	3	314.50	1	313.50	310.50	2	2,561	0.08%
2021/01/28	5	304.00	5	310.80	306.00	0	2,507	0.00%
2021/01/27	1	316.00	1	314.00	312.50	0	2,443	0.00%
2021/01/26	1	298.50	2	302.50	298.50	-1	2,311	-0.04%
2021/01/25	1	292.00	0	0.00	292.00	1	2,228	0.04%
2021/01/22	2	301.75	7	292.79	298.00	-5	2,208	-0.23%
2021/01/21	1	285.50	1	286.00	286.00	0	2,133	0.00%
2021/01/20	2	280.75	0	0.00	278.50	2	2,103	0.10%
2021/01/19	1	283.50	1	285.00	283.50	0	2,075	0.00%
2021/01/18	4	281.75	4	282.00	281.00	0	2,032	0.00%
2021/01/15	3	274.17	5	278.20	275.00	-2	1,942	-0.10%
2021/01/14	1	278.00	1	274.50	274.00	0	1,879	0.00%
2021/01/13	3.1	264.53	0	0.00	266.00	3.1	1,812	0.17%
2021/01/11	0	0.00	1	270.00	267.50	-1	1,801	-0.06%
2021/01/07	3	267.33	1	268.00	268.50	2	1,739	0.11%
2021/01/05	2	269.75	0	0.00	265.50	2	1,652	0.12%
2020/12/31	2	246.25	0	0.00	243.50	2	1,466	0.14%
2020/12/28	1	248.50	0	0.00	244.00	1	1,490	0.07%
2020/12/25	1	242.50	0	0.00	246.00	1	1,500	0.07%
2020/12/24	1	240.00	1	240.50	240.50	0	1,516	0.00%
2020/12/04	0	0.00	1	246.00	243.00	-1	1,595	-0.06%
2020/11/30	2	247.00	0	0.00	245.00	2	1,648	0.12%
2020/11/25	1	248.00	1	256.50	245.00	0	1,797	0.00%
2020/11/23	1	242.00	0	0.00	243.50	1	1,855	0.05%
2020/11/20	0	0.00	1	238.00	242.50	-1	1,900	-0.05%
2020/11/16	1	229.50	0	0.00	232.50	1	2,162	0.05%
2020/11/12	0	0.00	2	236.50	234.50	-2	2,258	-0.09%
2020/11/09	0	0.00	1	245.50	243.50	-1	2,364	-0.04%
2020/11/04	1	230.00	0	0.00	229.50	1	2,306	0.04%
2020/11/03	0	0.00	1	224.00	224.00	-1	2,310	-0.04%
2020/10/21	1	222.50	1	222.99	220.00	0	2,393	0.00%
2020/10/20	2	217.00	0	0.00	220.00	2	2,402	0.08%
2020/10/14	1	217.00	0	0.00	217.50	1	2,393	0.04%
2020/10/08	0	0.00	3	219.00	219.00	-3	2,421	-0.12%
2020/10/07	1	223.50	0	0.00	224.00	1	2,430	0.04%
2020/09/25	0	226.50	0	0.00	225.50	0	2,527	0.00%
2020/09/10	0	0.00	25	241.90	239.00	-25	2,495	-1.00%
2020/09/03	0	255.00	0	0.00	256.00	0	2,523	0.00%
2020/08/24	15	234.77	0	0.00	241.00	15	2,264	0.66%
2020/08/21	0	0.00	1	241.50	242.00	-1	2,198	-0.05%
2020/08/19	1	230.00	1	231.50	230.00	0	2,050	0.00%
2020/08/14	0	0.00	1	220.00	217.50	-1	1,872	-0.05%
2020/08/13	0	0.00	1	213.50	210.00	-1	1,780	-0.06%
2020/08/12	10	209.30	0	0.00	209.00	10	1,753	0.57%
2020/08/07	0	0.00	1	209.50	208.50	-1	1,748	-0.06%
2020/08/04	3	196.50	0	0.00	197.50	3	1,681	0.18%
2020/07/15	1	203.00	0	0.00	202.00	1	1,851	0.05%
2020/07/10	1	210.50	1	212.00	210.00	0	1,917	0.00%
2020/07/07	2	221.00	1	224.00	221.50	1	1,876	0.05%
2020/07/06	1	227.00	0	0.00	229.50	1	1,877	0.05%
2020/07/02	1	218.50	0	0.00	219.00	1	1,878	0.05%
2020/06/18	0	0.00	1.2	208.66	210.00	-1.2	2,118	-0.06%
2020/06/15	1	207.50	0	0.00	205.00	1	2,240	0.04%
2020/06/01	0	0.00	1	202.50	204.50	-1	2,304	-0.04%
2020/05/14	0	0.00	1	181.00	181.50	-1	2,338	-0.04%
2020/05/07	0	0.00	1	189.00	188.50	-1	2,430	-0.04%
2020/04/28	0	0.00	1	182.50	181.50	-1	2,542	-0.04%
2020/04/20	1	180.00	4	178.00	177.50	-3	2,688	-0.11%
2020/04/17	1	180.50	1	185.50	179.50	0	2,713	0.00%
2020/04/15	2	180.75	1	182.00	183.00	1	2,735	0.04%
2020/04/10	0	0.00	1	172.00	171.50	-1	2,901	-0.03%
2020/04/09	1	170.50	0	0.00	168.00	1	2,944	0.03%
2020/04/08	1	170.50	1	170.00	175.00	0	2,969	0.00%
2020/04/07	0	0.00	1	170.00	169.50	-1	2,948	-0.03%
2020/04/06	0	0.00	2	165.00	166.00	-2	2,928	-0.07%
2020/04/01	1	163.00	0	0.00	164.50	1	2,941	0.03%
2020/03/31	0	0.00	2	163.00	164.00	-2	2,946	-0.07%
2020/03/30	0	0.00	1	149.00	160.00	-1	2,990	-0.03%
2020/03/27	0	0.00	1	154.00	151.00	-1	2,992	-0.03%
2020/03/26	1	148.00	1	146.50	153.00	0	2,943	0.00%
2020/03/24	3	133.50	2	133.50	134.50	1	2,870	0.03%
2020/03/23	1	129.50	0	0.00	128.50	1	2,837	0.04%
2020/03/19	2	138.50	0	0.00	133.50	2	2,807	0.07%
2020/03/18	1	151.00	0	0.00	148.00	1	2,782	0.04%
2020/03/17	0	0.00	1	150.00	147.00	-1	2,769	-0.04%
2020/03/12	2	181.50	1	182.00	175.00	1	2,736	0.04%
2020/03/11	0	0.00	1	191.00	188.00	-1	2,737	-0.04%
2020/03/10	1	183.00	0	0.00	187.50	1	2,729	0.04%
2020/03/04	0	0.00	1	190.50	192.00	-1	2,806	-0.04%
2020/03/02	1	182.00	0	0.00	189.00	1	2,856	0.04%
2020/02/26	1	204.00	2	204.00	204.00	-1	2,816	-0.04%
2020/02/19	3	214.50	4	214.50	214.50	-1	2,981	-0.03%
2020/02/17	0	0.00	1	212.50	212.50	-1	3,076	-0.03%
2020/02/13	1	210.00	1	212.50	209.50	0	3,057	0.00%
2020/02/10	1	201.00	0	0.00	205.00	1	3,016	0.03%
2020/02/07	2	215.25	0	0.00	209.50	2	2,990	0.07%
2020/02/06	0	0.00	3	220.00	220.00	-3	2,933	-0.10%
2020/02/05	2	227.25	0	0.00	225.00	2	2,873	0.07%
2020/02/04	3	226.50	0	0.00	223.50	3	2,832	0.11%
2020/01/31	1	228.00	2	226.25	224.00	-1	2,771	-0.04%
2020/01/13	1	237.00	1	237.50	238.00	0	2,732	0.00%
2020/01/09	4	242.38	4	239.63	235.00	0	2,667	0.00%
2020/01/03	0	0.00	1	224.00	224.00	-1	2,371	-0.04%
2020/01/02	1	230.00	1	227.00	227.50	0	2,309	0.00%
2019/12/27	1	225.00	4	227.50	226.00	-3	2,223	-0.13%
2019/12/25	2	224.75	3	225.83	224.50	-1	2,196	-0.05%
2019/12/24	3	218.50	1	219.00	217.00	2	2,102	0.10%
2019/12/20	2	215.50	0	0.00	215.50	2	2,075	0.10%
2019/12/19	1	215.50	0	0.00	215.50	1	2,059	0.05%
2019/12/18	0	0.00	1	215.00	213.50	-1	2,030	-0.05%
2019/12/13	0	0.00	6	210.00	207.00	-6	1,944	-0.31%
2019/12/11	2	209.00	0	0.00	208.50	2	1,901	0.11%
2019/12/06	5	218.20	2	218.75	217.50	3	1,866	0.16%
2019/12/05	0	0.00	1	223.00	222.50	-1	1,839	-0.05%
2019/12/04	1	220.50	0	0.00	221.50	1	1,870	0.05%
2019/12/03	6	222.00	0	0.00	223.00	6	1,850	0.32%
2019/12/02	0	0.00	23	221.28	221.00	-23	1,827	-1.26%
2019/11/29	0	0.00	10	229.00	227.50	-10	1,798	-0.56%
2019/11/28	12	227.29	1	228.50	226.00	11	1,765	0.62%
2019/11/27	5	225.00	0	0.00	225.50	5	1,721	0.29%
2019/11/25	4	219.75	2	218.00	218.00	2	1,670	0.12%
2019/11/22	2	224.00	2	223.00	223.00	0	1,633	0.00%
2019/11/21	4	224.88	0	0.00	224.50	4	1,609	0.25%
2019/11/20	1	226.00	16	227.56	227.00	-15	1,582	-0.95%
2019/11/19	0	0.00	1	228.00	228.00	-1	1,533	-0.07%
2019/11/18	10	222.35	1	222.00	222.00	9	1,486	0.61%
2019/11/15	2	217.75	3	219.83	222.50	-1	1,442	-0.07%
2019/11/06	0	0.00	1	211.00	211.00	-1	1,497	-0.07%
2019/11/05	0	0.00	1	213.00	212.00	-1	1,482	-0.07%
2019/10/30	0	0.00	1	211.50	211.00	-1	1,541	-0.06%
2019/10/24	5	220.30	3	219.33	218.00	2	1,515	0.13%
2019/10/23	1	211.50	0	0.00	212.00	1	1,442	0.07%
2019/10/21	0	0.00	2	205.00	205.00	-2	1,437	-0.14%
2019/10/16	2	206.50	0	0.00	206.00	2	1,438	0.14%
2019/10/14	0	0.00	1	209.00	209.00	-1	1,433	-0.07%
2019/10/08	1	209.00	0	0.00	208.50	1	1,418	0.07%
2019/10/07	0	0.00	1	209.50	210.00	-1	1,424	-0.07%
2019/10/04	1	204.50	0	0.00	206.50	1	1,416	0.07%
2019/10/03	0	0.00	3	208.50	208.00	-3	1,396	-0.21%
2019/10/02	4	207.75	0	0.00	208.00	4	1,386	0.29%
2019/09/27	2	213.50	4	215.50	214.50	-2	1,366	-0.15%
2019/09/26	2	213.50	4	214.75	212.50	-2	1,400	-0.14%
2019/09/25	2	217.50	0	0.00	215.50	2	1,406	0.14%
2019/09/23	2	222.50	0	0.00	220.00	2	1,416	0.14%
2019/09/16	0	0.00	4	221.00	220.00	-4	1,409	-0.28%
2019/09/12	4	228.00	0	0.00	224.50	4	1,395	0.29%
2019/09/11	0	0.00	1	226.00	227.00	-1	1,379	-0.07%
2019/09/06	2	211.75	2	214.50	211.00	0	1,310	0.00%
2019/09/05	3	223.00	0	0.00	221.50	3	1,274	0.24%
2019/09/03	4	222.50	0	0.00	222.50	4	1,294	0.31%
2019/09/02	4	221.00	0	0.00	222.50	4	1,286	0.31%
2019/08/22	10	220.00	1	219.50	220.50	9	1,267	0.71%
2019/08/21	1	217.50	1	216.50	219.50	0	1,258	0.00%
2019/08/20	0	0.00	1	214.50	214.50	-1	1,244	-0.08%
2019/08/19	2	210.25	2	208.00	212.00	0	1,256	0.00%
2019/08/16	1	208.50	0	0.00	208.50	1	1,242	0.08%
2019/08/14	2	217.00	1	215.00	205.00	1	1,208	0.08%
2019/08/13	0	0.00	1	221.50	217.50	-1	1,182	-0.08%
2019/08/12	1	230.00	0	0.00	228.50	1	1,151	0.09%
2019/08/02	1	228.00	1	226.00	227.50	0	1,268	0.00%
2019/08/01	1	245.00	0	0.00	248.00	1	1,272	0.08%
2019/07/29	1	241.50	0	0.00	241.50	1	1,336	0.07%
2019/07/26	0	0.00	3	238.00	244.50	-3	1,338	-0.22%
2019/07/25	0	0.00	3	237.00	236.00	-3	1,313	-0.23%
2019/07/24	0	0.00	1	242.00	243.50	-1	1,281	-0.08%
2019/07/23	3	235.00	0	0.00	233.50	3	1,262	0.24%
2019/06/14	0	0.00	2	211.00	210.00	-2	1,453	-0.14%
2019/06/12	1	208.00	0	0.00	208.50	1	1,537	0.07%
2019/06/11	1	201.00	1	201.00	201.00	0	1,550	0.00%
2019/06/10	1	196.50	1	198.00	198.00	0	1,567	0.00%
2019/05/29	1	196.50	1	195.50	194.50	0	1,777	0.00%
2019/05/28	1	196.00	1	195.50	198.00	0	1,786	0.00%
2019/05/27	0	0.00	1	195.00	195.00	-1	1,795	-0.06%
2019/05/24	1	202.00	0	0.00	198.00	1	1,808	0.06%
2019/05/23	1	191.00	0	0.00	194.00	1	1,812	0.06%
2019/05/22	0	0.00	1	196.00	194.50	-1	1,843	-0.05%
2019/05/21	1	196.00	0	0.00	198.00	1	1,857	0.05%
2019/05/17	1	216.50	1	214.00	208.00	0	1,879	0.00%
2019/05/16	0	0.00	1	212.50	212.00	-1	1,878	-0.05%
2019/05/15	1	217.00	0	0.00	216.00	1	1,885	0.05%
2019/05/10	1	213.50	1	207.50	207.50	0	1,843	0.00%
2019/05/09	0	0.00	1	212.00	211.50	-1	1,817	-0.06%
2019/05/08	0	0.00	1	207.50	210.50	-1	1,806	-0.06%
2019/05/07	2	210.75	0	0.00	207.00	2	1,817	0.11%
2019/05/02	0	0.00	1	201.50	201.50	-1	1,854	-0.05%
2019/04/30	1	198.00	0	0.00	199.00	1	1,939	0.05%
2019/04/29	0	0.00	1	197.00	196.00	-1	2,009	-0.05%
2019/04/24	1	201.00	2	200.00	200.50	-1	2,018	-0.05%
2019/04/23	2	197.25	0	0.00	197.00	2	2,028	0.10%
2019/04/12	2	216.75	0	0.00	207.50	2	2,133	0.09%
2019/04/10	0	0.00	1	217.50	217.00	-1	2,203	-0.05%
2019/04/03	0	0.00	1	216.00	216.00	-1	2,315	-0.04%
2019/04/02	1	219.00	0	0.00	216.00	1	2,327	0.04%
2019/04/01	2	215.00	1	216.50	216.50	1	2,309	0.04%
2019/03/20	1	219.50	0	0.00	215.50	1	2,379	0.04%
2019/03/19	1	215.00	1	218.00	218.00	0	2,393	0.00%
2019/03/15	1	214.50	2	216.00	214.50	-1	2,409	-0.04%
2019/03/14	1	209.50	0	0.00	209.00	1	2,375	0.04%
2019/03/12	1	208.50	1	206.00	206.00	0	2,452	0.00%
2019/03/11	1	203.00	1	204.50	204.50	0	2,471	0.00%
2019/02/22	1	197.00	2	198.25	196.50	-1	2,789	-0.04%
2019/02/20	1	201.50	2	199.75	198.50	-1	2,880	-0.03%
2019/02/19	1	198.00	1	199.50	199.50	0	2,939	0.00%
2019/02/18	1	199.00	1	195.00	198.50	0	3,001	0.00%
2019/02/14	1	193.50	0	0.00	190.50	1	3,117	0.03%
2019/02/13	1	190.50	1	189.00	189.00	0	3,182	0.00%
2019/02/12	1	189.00	3	189.67	190.00	-2	3,223	-0.06%
2019/02/11	3	186.17	1	186.00	187.50	2	3,323	0.06%
2019/01/29	1	182.00	0	0.00	181.00	1	3,465	0.03%
2019/01/28	1	186.50	2	186.00	185.50	-1	3,559	-0.03%
2019/01/25	1	184.00	0	0.00	185.00	1	3,716	0.03%
2019/01/24	1	183.00	1	185.00	185.50	0	3,807	0.00%
2019/01/23	1	189.00	1	190.00	189.50	0	3,885	0.00%
2019/01/16	1	215.00	1	212.00	212.00	0	4,160	0.00%
2019/01/09	1	198.50	2	198.75	198.50	-1	4,282	-0.02%
2019/01/08	2	199.50	1	197.50	197.50	1	4,304	0.02%
2019/01/03	1	210.00	1	206.50	206.50	0	4,405	0.00%
2018/12/26	1	208.00	1	204.50	204.50	0	4,404	0.00%
2018/12/25	1	201.50	1	204.50	204.50	0	4,435	0.00%
2018/12/24	1	203.50	1	206.00	206.00	0	4,590	0.00%
2018/12/21	0	0.00	1	204.50	204.50	-1	4,731	-0.02%
2018/12/18	1	204.00	2	202.00	205.50	-1	4,690	-0.02%
2018/12/13	1	207.50	1	205.00	205.00	0	4,676	0.00%
2018/12/11	1	201.50	1	201.00	201.00	0	4,664	0.00%
2018/12/06	1	201.00	1	189.00	189.00	0	4,665	0.00%
2018/12/05	1	194.00	0	0.00	198.50	1	4,649	0.02%
2018/12/03	1	213.00	1	213.00	212.00	0	4,623	0.00%
2018/11/30	1	193.50	2	194.75	196.00	-1	4,589	-0.02%
2018/11/29	4	196.38	4	191.75	191.00	0	4,660	0.00%
2018/11/28	4	189.25	8	193.56	194.00	-4	4,655	-0.09%
2018/11/27	2	189.75	1	190.00	190.00	1	4,628	0.02%
2018/11/26	3	183.17	4	184.50	184.00	-1	4,603	-0.02%
2018/11/23	5	181.10	5	177.90	176.50	0	4,581	0.00%
2018/11/22	4	183.38	3	181.67	181.00	1	4,594	0.02%
2018/11/21	4	187.63	0	0.00	185.00	4	4,595	0.09%
2018/11/20	1	192.00	1	189.50	189.50	0	4,579	0.00%
2018/11/19	1	187.00	1	189.00	194.50	0	4,608	0.00%
2018/11/16	1	183.00	1	185.00	185.00	0	4,545	0.00%
2018/11/15	2	183.50	2	182.25	182.50	0	4,480	0.00%
2018/11/14	2	184.50	2	183.50	183.00	0	4,414	0.00%
2018/11/13	1	171.00	1	181.00	185.00	0	4,355	0.00%
2018/11/09	1	183.00	3	180.33	181.00	-2	4,250	-0.05%
2018/11/08	2	179.00	2	180.75	181.00	0	4,230	0.00%
2018/11/07	2	171.75	5	176.70	177.50	-3	4,147	-0.07%
2018/11/06	8	169.13	5	165.20	165.00	3	4,104	0.07%
2018/11/05	10	179.25	9	176.00	176.00	1	4,018	0.02%
2018/11/02	1	172.50	2	172.00	179.50	-1	3,910	-0.03%
2018/11/01	21	164.71	22	163.39	163.50	-1	3,759	-0.03%
2018/10/31	6	160.83	6	162.08	165.00	0	3,656	0.00%
2018/10/30	1	157.50	0	0.00	158.00	1	3,549	0.03%
2018/10/26	1	154.00	3	153.00	149.00	-2	3,538	-0.06%
2018/10/25	2	155.50	1	154.50	157.50	1	3,416	0.03%
2018/10/24	15	149.33	14	152.96	148.50	1	3,266	0.03%
2018/10/23	8	146.13	8	146.69	144.00	0	3,204	0.00%
2018/10/22	1	153.50	1	155.00	151.50	0	3,192	0.00%
2018/10/19	1	150.00	1	149.00	152.00	0	3,164	0.00%
2018/10/18	4	153.25	4	153.75	153.00	0	3,145	0.00%
2018/10/17	1	150.50	1	152.00	150.00	0	3,115	0.00%
2018/10/16	2	139.00	2	139.50	139.00	0	3,048	0.00%
2018/10/15	8	140.50	7	134.86	140.50	1	3,017	0.03%
2018/10/12	0	0.00	4	125.00	135.50	-4	2,944	-0.14%
2018/10/05	3	153.50	5	150.10	149.50	-2	2,786	-0.07%
2018/10/03	1	165.00	0	0.00	167.00	1	2,672	0.04%
2018/10/02	2	168.50	0	0.00	167.00	2	2,664	0.08%
2018/10/01	8	159.00	9	154.17	159.50	-1	2,498	-0.04%
2018/09/27	1	154.00	0	0.00	150.50	1	2,419	0.04%
2018/09/18	0	0.00	1	153.50	151.00	-1	2,467	-0.04%
2018/09/05	3	167.50	3	169.83	165.50	0	2,268	0.00%
2018/09/04	0	0.00	1	161.50	159.00	-1	2,203	-0.05%
2018/08/31	1	159.00	1	154.00	159.50	0	2,263	0.00%
2018/08/29	1	152.50	1	150.18	154.00	0	2,224	0.00%
2018/08/28	2	151.25	1	151.00	150.50	1	2,210	0.05%
2018/08/27	2	149.25	1	148.50	150.00	1	2,205	0.05%
2018/08/24	4	145.50	4	146.50	144.50	0	2,153	0.00%
2018/08/23	5	161.10	2	158.50	158.00	3	2,074	0.14%
2018/08/16	1	165.50	1	167.50	169.50	0	1,999	0.00%
2018/08/10	0	0.00	1	211.50	211.00	-1	1,859	-0.05%
2018/08/06	0	0.00	1	219.50	217.50	-1	1,882	-0.05%
2018/08/02	2	202.25	2	207.50	200.00	0	1,817	0.00%
2018/07/31	1	196.00	0	0.00	195.00	1	1,814	0.06%
2018/07/25	4	195.13	3	193.00	195.50	1	1,913	0.05%
2018/07/17	0	0.00	1	208.50	205.00	-1	1,891	-0.05%
2018/07/16	1	216.00	1	214.00	211.50	0	1,895	0.00%
2018/07/11	6	209.42	5	208.70	209.50	1	1,922	0.05%
2018/07/10	13	206.27	13	206.77	206.00	0	1,905	0.00%
2018/07/09	14	192.86	14	193.46	192.50	0	1,883	0.00%
2018/07/06	0.1	194.00	0	0.00	191.50	0.1	1,910	0.01%
2018/06/28	0	0.00	1	213.00	211.00	-1	1,995	-0.05%
2018/06/25	2	225.00	0	0.00	221.50	2	2,135	0.09%
2018/06/22	0	0.00	2	226.50	230.00	-2	2,131	-0.09%
2018/06/21	0	0.00	2	220.00	227.00	-2	2,107	-0.09%
2018/06/20	2	220.50	0	0.00	217.00	2	2,097	0.10%
2018/06/14	0	0.00	2	232.00	232.00	-2	2,058	-0.10%
2018/06/13	2	240.00	1	240.00	238.00	1	2,063	0.05%
2018/06/12	2	241.00	1	238.00	235.50	1	2,043	0.05%
2018/06/11	1	234.00	0	0.00	235.00	1	2,014	0.05%
2018/06/08	3	234.33	4	240.00	237.50	-1	2,018	-0.05%
2018/06/07	0	0.00	1	244.00	250.00	-1	1,941	-0.05%
2018/06/06	1	227.00	14	225.43	227.50	-13	1,916	-0.68%
2018/06/05	4	233.00	0	0.00	221.00	4	1,913	0.21%
2018/06/04	10	222.60	0	0.00	225.00	10	1,905	0.52%
2018/05/30	1	209.00	1	210.00	212.00	0	1,868	0.00%
2018/05/28	0	0.00	2	212.50	210.00	-2	1,857	-0.11%
2018/05/24	2	208.25	2	209.00	207.50	0	1,852	0.00%
2018/05/22	2	216.00	2	218.00	208.50	0	1,844	0.00%
2018/05/10	0	0.00	1	221.00	221.50	-1	1,752	-0.06%
2018/05/09	3	219.17	0	0.00	216.50	3	1,735	0.17%
2018/05/08	1	221.50	3	223.00	223.00	-2	1,710	-0.12%
2018/05/04	3	203.17	1	210.00	208.00	2	1,669	0.12%
2018/04/27	1	217.50	1	220.50	222.00	0	1,600	0.00%
2018/04/19	0	0.00	1	256.00	252.00	-1	1,544	-0.06%
2018/04/18	1	252.50	1	259.00	250.00	0	1,539	0.00%
2018/04/16	2	253.50	0	0.00	252.50	2	1,523	0.13%
2018/04/13	0	0.00	1	255.00	256.00	-1	1,528	-0.07%
2018/04/12	1	251.50	1	247.00	251.50	0	1,527	0.00%
2018/04/11	1	243.00	1	251.00	240.00	0	1,511	0.00%
2018/04/10	2	243.50	1	243.50	242.00	1	1,506	0.07%
2018/04/09	1	241.00	0	0.00	242.50	1	1,433	0.07%
2018/03/31	4	239.50	4	239.25	240.00	0	1,288	0.00%
2018/03/21	1	286.50	0	0.00	282.00	1	1,206	0.08%
2018/03/19	0	0.00	0	284.50	285.00	0	1,218	0.00%
2018/03/14	0	292.00	0	0.00	294.50	0	1,255	0.00%
2018/03/12	0	0.00	1	285.00	285.00	-1	1,229	-0.08%
2018/03/06	0	0.00	1	261.00	262.00	-1	1,272	-0.08%
2018/03/05	1	252.00	0	0.00	251.00	1	1,261	0.08%
2018/02/12	1	239.00	0	0.00	239.00	1	1,249	0.08%
2018/01/24	0	0.00	1	262.00	275.50	-1	1,582	-0.06%
2018/01/23	2	262.25	1	261.00	260.00	1	1,552	0.06%
2018/01/10	3	263.33	3	262.50	262.50	0	1,802	0.00%
2018/01/09	0	0.00	1	273.50	272.50	-1	1,824	-0.05%
2018/01/08	1	278.00	0	0.00	272.00	1	1,832	0.05%
2018/01/03	0	0.00	1	282.50	285.00	-1	1,835	-0.05%