神達 (3706)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
47.95
漲跌
▲2.15
漲幅
+4.69%
成交量
45,240張
產業
上市電腦週邊類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	8	46.64	20	47.52	47.95	-12	29,279	-0.04%
2024/05/20	9	45.14	3	46.13	45.80	6	28,708	0.02%
2024/05/17	4.4	46.06	4	45.94	45.90	0.4	28,138	0.00%
2024/05/16	2	47.00	27	47.11	46.80	-25	27,886	-0.09%
2024/05/15	42	47.84	8	47.05	47.40	34	27,835	0.12%
2024/05/14	11	46.26	1	46.25	48.00	10	27,668	0.04%
2024/05/13	2	45.10	1	44.60	44.85	1	27,147	0.00%
2024/05/10	6	44.28	1	43.90	44.10	5	27,071	0.02%
2024/05/07	2	42.58	10	42.65	43.00	-8	26,976	-0.03%
2024/05/06	0	0.00	3	43.37	43.20	-3	26,908	-0.01%
2024/05/03	5	44.00	1	45.20	43.75	4	26,916	0.01%
2024/05/02	2	44.85	0	0.00	44.60	2	27,037	0.01%
2024/04/30	21	45.39	20	45.79	45.40	1	27,395	0.00%
2024/04/29	11	45.85	10	46.45	45.90	1	27,857	0.00%
2024/04/26	11	45.60	11	45.99	45.70	0	28,831	0.00%
2024/04/25	1	44.15	0	0.00	44.05	1	28,993	0.00%
2024/04/24	10	44.45	0.3	44.20	44.60	9.7	29,086	0.03%
2024/04/22	1	44.00	0	0.00	42.20	1	29,228	0.00%
2024/04/17	2	45.25	0	0.00	45.00	2	29,809	0.01%
2024/04/16	1	44.55	0	0.00	44.55	1	30,455	0.00%
2024/04/15	3	47.18	2	47.68	46.85	1	30,218	0.00%
2024/04/12	2	48.95	0	0.00	48.60	2	30,070	0.01%
2024/04/11	0	0.00	3	48.83	48.85	-3	30,088	-0.01%
2024/04/10	2	49.90	2	50.00	49.55	0	30,183	0.00%
2024/04/09	5	50.12	0	0.00	50.00	5	30,203	0.02%
2024/04/08	15	50.43	2	50.40	50.20	13	30,454	0.04%
2024/04/03	5	49.94	3	49.68	50.00	2	30,964	0.01%
2024/04/02	13	51.13	12	50.83	50.10	1	32,738	0.00%
2024/04/01	1.1	52.02	2	51.20	51.10	-0.9	32,628	0.00%
2024/03/29	5	51.16	7	51.24	51.50	-2	32,317	-0.01%
2024/03/28	13	53.78	4	54.28	52.20	9	31,969	0.03%
2024/03/27	13	55.78	29	56.32	56.70	-16	30,939	-0.05%
2024/03/26	7	53.11	10	52.87	53.20	-3	29,545	-0.01%
2024/03/25	16	55.09	27	54.77	54.00	-11	29,445	-0.04%
2024/03/22	37.2	56.30	38	55.51	54.00	-0.8	28,813	0.00%
2024/03/21	25.2	55.50	20	56.15	57.90	5.2	26,387	0.02%
2024/03/20	16	52.79	17	53.22	53.60	-1	23,391	0.00%
2024/03/19	4	48.18	11	48.09	48.80	-7	21,293	-0.03%
2024/03/18	2	46.00	1	46.05	46.50	1	20,908	0.00%
2024/03/15	2	45.40	5	45.58	45.60	-3	20,820	-0.01%
2024/03/14	1	46.00	1	45.45	45.55	0	20,658	0.00%
2024/03/13	4	45.56	14	45.80	45.65	-10	20,533	-0.05%
2024/03/12	4	44.98	8	44.73	45.30	-4	20,128	-0.02%
2024/03/11	3	43.72	5	43.70	43.70	-2	19,919	-0.01%
2024/03/08	5	42.77	0	0.00	42.50	5	19,835	0.03%
2024/03/07	0.1	42.60	0	0.00	42.70	0.1	20,023	0.00%
2024/03/06	2.1	43.20	0	0.00	43.30	2.1	20,391	0.01%
2024/03/04	2	43.95	11	43.65	43.20	-9	20,436	-0.04%
2024/02/29	12	41.77	0	0.00	42.30	12	20,308	0.06%
2024/02/27	1	41.60	1	42.40	41.60	0	20,415	0.00%
2024/02/26	1	43.10	0	0.00	42.95	1	20,354	0.00%
2024/02/23	4	44.86	1	43.65	43.60	3	20,439	0.01%
2024/02/22	5.2	45.23	3	44.62	44.45	2.2	20,545	0.01%
2024/02/21	1	43.80	1	44.60	43.75	0	20,177	0.00%
2024/02/20	1	44.15	0	0.00	43.75	1	20,306	0.00%
2024/02/19	3.1	44.29	0	0.00	44.15	3.1	20,252	0.02%
2024/02/16	0	0.00	18	45.32	45.60	-18	20,286	-0.09%
2024/02/15	1	43.70	0.5	43.75	45.10	0.5	20,101	0.00%
2024/02/05	4	44.74	0	0.00	44.80	4	19,880	0.02%
2024/02/02	1	45.45	1	45.10	45.10	0	19,884	0.00%
2024/02/01	1	44.65	0	0.00	44.65	1	19,825	0.01%
2024/01/31	3	45.28	11	45.56	45.00	-8	19,888	-0.04%
2024/01/30	11	45.36	8	45.53	46.40	3	19,712	0.02%
2024/01/29	1	45.55	0	0.00	45.30	1	19,491	0.01%
2024/01/26	2	44.73	5	44.63	44.50	-3	19,452	-0.02%
2024/01/25	2	46.80	0	0.00	45.40	2	19,385	0.01%
2024/01/24	6	47.13	2	46.05	46.10	4	19,145	0.02%
2024/01/23	9	45.97	11	45.88	46.40	-2	18,790	-0.01%
2024/01/22	7	46.48	15.1	46.26	46.40	-8.1	18,283	-0.04%
2024/01/19	13	44.63	3	44.38	44.85	10	17,193	0.06%
2024/01/18	1	42.65	3	43.18	43.35	-2	16,714	-0.01%
2024/01/17	1	43.90	2	43.75	43.25	-1	16,663	-0.01%
2024/01/15	0	0.00	2	44.13	43.95	-2	16,467	-0.01%
2024/01/12	1	43.55	6	43.83	43.55	-5	16,410	-0.03%
2024/01/11	3	43.95	9	44.19	44.55	-6	16,224	-0.04%
2024/01/10	6	43.70	3.2	43.61	43.65	2.9	15,998	0.02%
2024/01/04	2	42.20	0	0.00	42.10	2	16,376	0.01%
2024/01/03	0	0.00	4	42.94	43.30	-4	16,329	-0.02%
2024/01/02	2	43.70	0	0.00	43.20	2	16,273	0.01%
2023/12/29	4	44.86	7	44.89	44.55	-3	15,997	-0.02%
2023/12/28	29.1	45.12	61	44.62	45.00	-32	15,338	-0.21%
2023/12/25	0	0.00	1	41.60	41.55	-1	13,929	-0.01%
2023/12/22	4	41.65	5	41.50	41.60	-1	13,969	-0.01%
2023/12/21	11	41.40	1	41.55	41.50	10	14,021	0.07%
2023/12/20	1	41.55	17	41.59	41.65	-16	14,239	-0.11%
2023/12/19	0	0.00	2	39.60	39.50	-2	14,259	-0.01%
2023/12/18	1	40.30	0	0.00	40.30	1	14,458	0.01%
2023/12/14	7	41.22	6	41.13	40.70	1	15,435	0.01%
2023/12/13	30	41.89	16	42.53	41.20	14	15,245	0.09%
2023/12/12	4	41.14	3	40.95	40.90	1	14,422	0.01%
2023/12/08	0	0.00	5	41.40	40.95	-5	14,553	-0.03%
2023/12/07	5.3	41.22	6	41.28	41.15	-0.8	14,461	-0.01%
2023/12/06	2	41.43	2	41.35	41.15	0	14,542	0.00%
2023/12/05	6	41.07	6	40.90	40.75	0	14,492	0.00%
2023/12/04	12	41.50	20	41.37	41.25	-8	14,429	-0.06%
2023/12/01	7.3	41.47	0	0.00	41.40	7.3	14,215	0.05%
2023/11/30	0	0.00	1	39.60	40.20	-1	13,802	-0.01%
2023/11/27	2	38.95	0	0.00	38.25	2	14,123	0.01%
2023/11/24	1	40.05	0	0.00	39.75	1	14,088	0.01%
2023/11/23	1	41.05	4	41.55	40.90	-3	14,040	-0.02%
2023/11/22	7	40.91	9	40.78	40.75	-2	14,038	-0.01%
2023/11/21	4	41.78	0	0.00	42.20	4	14,068	0.03%
2023/11/20	3	40.82	3	41.25	41.20	0	14,328	0.00%
2023/11/17	7	39.96	8	40.13	40.90	-1	14,375	-0.01%
2023/11/16	0	0.00	5	39.31	39.30	-5	14,457	-0.03%
2023/11/15	2	39.20	2	39.40	38.70	0	14,825	0.00%
2023/11/14	1	39.80	1	40.20	39.85	0	16,064	0.00%
2023/11/13	2.1	39.64	1	39.75	39.70	1.1	16,441	0.01%
2023/11/10	2	39.50	2	39.00	39.50	0	16,710	0.00%
2023/11/09	1	39.00	2	39.08	38.85	-1	16,978	-0.01%
2023/11/08	1	38.95	1	39.05	39.10	0	17,277	0.00%
2023/11/07	2	38.60	0	0.00	38.80	2	17,499	0.01%
2023/11/03	0	0.00	1	38.40	38.10	-1	18,679	-0.01%
2023/11/02	1	38.00	1	37.85	37.90	0	19,410	0.00%
2023/10/31	1	36.85	1	36.80	36.75	0	21,299	0.00%
2023/10/30	1	37.95	2	38.35	37.90	-1	21,465	0.00%
2023/10/27	0	0.00	2	38.35	38.15	-2	21,611	-0.01%
2023/10/26	0	0.00	1	38.35	38.20	-1	21,951	0.00%
2023/10/20	10	37.88	2	38.00	37.95	8	22,467	0.04%
2023/10/18	0	0.00	3	38.53	37.50	-3	23,174	-0.01%
2023/10/17	0	0.00	4	39.79	39.35	-4	23,530	-0.02%
2023/10/16	8	40.81	1	39.75	39.80	7	26,345	0.03%
2023/10/13	6	41.69	1	41.40	42.00	5	30,275	0.02%
2023/10/12	2	41.13	2	40.88	41.85	0	30,070	0.00%
2023/10/11	1	41.15	1	39.75	39.65	0	30,478	0.00%
2023/10/06	0	0.00	1	41.35	41.50	-1	30,983	0.00%
2023/10/05	1	41.55	0.1	41.70	41.65	0.9	32,976	0.00%
2023/10/04	1	40.70	1	41.10	41.20	0	33,163	0.00%
2023/10/03	5.1	41.83	5.1	41.63	41.45	0	33,217	0.00%
2023/10/02	12	42.30	6	42.11	42.50	6	33,214	0.02%
2023/09/28	5	41.32	3	41.35	40.75	2	33,075	0.01%
2023/09/27	5	40.37	2	40.55	40.80	3	33,344	0.01%
2023/09/26	0	0.00	1	40.40	40.10	-1	34,282	0.00%
2023/09/25	1	40.80	0	0.00	40.10	1	34,571	0.00%
2023/09/22	0	0.00	6	40.58	40.80	-6	34,366	-0.02%
2023/09/20	7	40.29	1	40.30	39.50	6	34,089	0.02%
2023/09/19	1	38.35	4	39.00	38.45	-3	33,817	-0.01%
2023/09/18	2	37.90	1	37.80	37.80	1	34,400	0.00%
2023/09/13	0	0.00	3	38.35	38.55	-3	35,439	-0.01%
2023/09/11	3	38.18	5	38.53	38.20	-2	38,498	-0.01%
2023/09/08	1	39.40	5	39.30	39.25	-4	38,420	-0.01%
2023/09/07	4	39.75	0	0.00	39.65	4	38,624	0.01%
2023/09/05	8	39.99	1	40.15	40.35	7	38,718	0.02%
2023/09/04	2	39.75	2	39.60	39.90	0	38,830	0.00%
2023/09/01	4.1	40.17	4	39.91	39.75	0.1	38,850	0.00%
2023/08/31	2	40.33	0	0.00	40.55	2	38,766	0.01%
2023/08/30	2	41.20	7	41.41	40.95	-5	38,883	-0.01%
2023/08/29	0	0.00	6	41.65	41.20	-6	39,373	-0.02%
2023/08/28	0	0.00	12	41.10	41.35	-12	40,556	-0.03%
2023/08/25	7	41.86	5	42.48	41.70	2	40,916	0.00%
2023/08/24	15	44.21	11	44.57	43.30	4	40,875	0.01%
2023/08/23	1	43.20	1.2	43.57	44.00	-0.2	40,874	0.00%
2023/08/22	7	43.97	7	43.48	43.20	0	40,647	0.00%
2023/08/21	6	43.83	4	43.65	43.30	2	40,346	0.00%
2023/08/18	17	45.47	15	45.50	44.05	2	39,988	0.01%
2023/08/17	2	42.15	33	42.84	43.10	-31	38,655	-0.08%
2023/08/16	11	42.65	1	42.90	43.00	10	38,358	0.03%
2023/08/15	10	44.19	13	44.20	43.35	-3	38,455	-0.01%
2023/08/14	2	42.78	2	43.40	42.80	0	38,131	0.00%
2023/08/11	9	43.43	2	43.35	42.85	7	37,795	0.02%
2023/08/10	11.3	42.71	5	43.13	42.30	6.3	37,397	0.02%
2023/08/09	5	45.23	19	45.15	45.00	-14	36,606	-0.04%
2023/08/08	34	46.93	9	46.77	46.35	25	36,084	0.07%
2023/08/07	19	47.50	12	46.45	48.45	7	35,289	0.02%
2023/08/04	4	45.33	5	45.74	45.15	-1	33,829	0.00%
2023/08/02	6	44.77	2	46.05	44.95	4	33,238	0.01%
2023/08/01	1	48.15	0	0.00	48.60	1	32,945	0.00%
2023/07/31	4	48.63	9	50.63	47.05	-5	32,749	-0.02%
2023/07/28	3	48.97	2	49.05	49.50	1	32,343	0.00%
2023/07/27	3	47.10	13	47.13	46.80	-10	32,140	-0.03%
2023/07/26	4.1	48.50	1	47.95	47.10	3.1	31,987	0.01%
2023/07/25	8	48.95	17	49.05	48.30	-9	31,791	-0.03%
2023/07/24	16	49.90	19	50.03	49.90	-3	31,491	-0.01%
2023/07/21	18.1	47.37	6	46.39	49.30	12.1	31,107	0.04%
2023/07/20	12	48.08	17	47.90	46.80	-5	30,607	-0.02%
2023/07/19	72.1	52.06	35	52.31	51.10	37.1	29,960	0.12%
2023/07/18	44	52.87	48.3	52.03	50.40	-4.3	27,034	-0.02%
2023/07/17	2	52.20	0	0.00	52.20	2	22,706	0.01%
2023/07/14	16	46.85	6	47.48	47.50	10	22,355	0.04%
2023/07/13	11	42.40	4.2	43.14	43.20	6.8	21,592	0.03%
2023/07/12	10	38.60	39	38.44	39.30	-29	20,937	-0.14%
2023/07/11	5	35.70	26	35.71	35.75	-21	18,866	-0.11%
2023/07/10	9	34.98	0	0.00	34.90	9	18,579	0.05%
2023/07/07	22	35.22	16	35.59	35.35	6	18,406	0.03%
2023/07/06	15	35.65	2	35.75	35.55	13	18,239	0.07%
2023/07/05	21	36.69	5	37.25	36.15	16	17,878	0.09%
2023/07/04	16	37.45	18	36.84	37.70	-2	17,291	-0.01%
2023/07/03	16	36.02	3	36.17	35.95	13	16,168	0.08%
2023/06/30	2	34.70	2	34.58	34.95	0	15,723	0.00%
2023/06/29	3	34.88	3	35.10	34.70	0	15,578	0.00%
2023/06/28	2	35.28	0	0.00	34.70	2	15,444	0.01%
2023/06/27	9	35.81	2	35.65	35.35	7	15,208	0.05%
2023/06/26	16	36.25	25	36.56	36.85	-9	14,732	-0.06%
2023/06/21	5	35.36	3	35.50	35.15	2	13,755	0.01%
2023/06/20	7	34.78	2	34.60	34.50	5	13,358	0.04%
2023/06/19	3.3	35.04	8	35.14	35.40	-4.7	13,068	-0.04%
2023/06/16	24	37.20	13	36.81	36.45	11	12,329	0.09%
2023/06/15	10	35.55	12.1	35.79	36.15	-2.1	10,611	-0.02%
2023/06/13	0	0.00	4	32.88	32.85	-4	8,882	-0.04%
2023/06/12	0	0.00	1	32.10	32.10	-1	8,565	-0.01%
2023/06/09	3	32.28	3	32.32	32.40	0	8,506	0.00%
2023/06/08	3	31.75	0	0.00	31.55	3	8,322	0.04%
2023/06/06	4	31.94	0	0.00	31.95	4	8,098	0.05%
2023/06/05	2	33.08	0.1	33.50	32.65	2	7,965	0.02%
2023/06/02	3.1	33.28	12	33.62	32.90	-9	7,652	-0.12%
2023/06/01	26	33.48	11.8	33.20	33.40	14.3	7,043	0.20%
2023/05/31	12.1	31.74	12	31.50	31.95	0.1	5,728	0.00%
2023/05/30	1.6	30.80	0	0.00	31.00	1.6	5,203	0.03%
2023/05/29	10	31.04	20	31.27	31.40	-10	5,067	-0.20%
2023/05/24	1	29.25	0	0.00	29.20	1	4,322	0.02%
2023/05/23	2	29.40	1	29.30	29.25	1	4,223	0.02%
2023/05/22	1	30.30	3	30.27	30.15	-2	4,015	-0.05%
2023/05/19	3	29.70	5	29.96	30.20	-2	3,821	-0.05%
2023/05/18	0	0.00	101	28.32	28.40	-101	3,282	-3.08%	大賣/鉅額交易
2023/04/25	0	0.00	20	28.00	28.10	-20	3,503	-0.57%
2023/04/18	1	28.40	1	28.25	28.25	0	3,297	0.00%
2023/04/17	23	28.45	1	28.60	28.60	22	3,244	0.68%
2023/03/23	1.7	28.61	0	0.00	28.60	1.7	3,023	0.06%
2023/03/22	1	28.60	2	28.65	28.80	-1	3,014	-0.03%
2023/03/17	2	28.10	0	0.00	28.00	2	2,965	0.07%
2023/03/10	1	28.70	0	0.00	28.65	1	2,899	0.03%
2023/03/01	1	29.50	0	0.00	29.50	1	2,598	0.04%
2023/02/23	1	31.25	1	31.20	31.20	0	2,369	0.00%
2023/02/15	0	0.00	4	30.90	30.75	-4	2,600	-0.15%
2023/02/14	0	0.00	10	30.92	31.05	-10	2,588	-0.39%
2023/02/08	0	0.00	1	31.90	31.85	-1	2,565	-0.04%
2023/02/06	2	31.50	0	0.00	31.50	2	2,430	0.08%
2023/02/02	2	30.95	0	0.00	30.85	2	2,337	0.09%
2023/01/11	1	30.20	2	30.15	30.10	-1	2,177	-0.05%
2023/01/10	1.4	30.05	13	30.20	30.10	-11.6	2,167	-0.54%
2022/12/06	0	0.00	1	29.35	29.20	-1	1,803	-0.06%
2022/12/01	0	0.00	1	30.00	29.95	-1	1,794	-0.06%
2022/11/30	9	29.65	1	29.75	29.75	8	1,770	0.45%
2022/11/25	0	0.00	0.2	29.35	29.30	-0.2	1,734	-0.01%
2022/11/18	0	0.00	1	29.30	28.95	-1	1,727	-0.06%
2022/11/17	1	29.20	0	0.00	29.20	1	1,703	0.06%
2022/11/14	2	28.85	0	0.00	28.85	2	1,586	0.13%
2022/11/11	0	0.00	0.1	28.50	28.60	-0.1	1,541	-0.01%
2022/11/09	10	28.65	10	28.35	28.30	0	1,472	0.00%
2022/10/24	0	0.00	2	26.65	26.55	-2	1,688	-0.12%
2022/10/18	0	0.00	5	26.75	26.65	-5	1,695	-0.29%
2022/10/11	0	0.00	1	26.70	26.70	-1	1,805	-0.06%
2022/10/04	1	27.35	0	0.00	27.30	1	1,830	0.05%
2022/10/03	1	26.85	0	0.00	26.90	1	1,833	0.05%
2022/09/28	1	26.25	0	0.00	26.15	1	1,804	0.05%
2022/09/08	21	28.16	21	28.28	28.10	0	2,205	0.00%
2022/08/29	1	27.80	0	0.00	27.90	1	2,146	0.05%
2022/08/26	1	28.40	0	0.00	28.40	1	2,127	0.05%
2022/08/23	1	28.50	0	0.00	28.50	1	2,137	0.05%
2022/08/19	5	28.90	0	0.00	28.90	5	2,143	0.23%
2022/08/15	1	29.00	0	0.00	28.85	1	2,152	0.05%
2022/08/02	0	0.00	1	28.05	27.95	-1	2,110	-0.05%
2022/07/22	1	28.30	0	0.00	28.20	1	2,242	0.04%
2022/07/01	0	0.00	1	27.10	26.80	-1	2,488	-0.04%
2022/06/24	0	0.00	1	28.55	28.45	-1	3,084	-0.03%
2022/06/15	0	0.00	4	28.10	28.10	-4	3,108	-0.13%
2022/06/10	4	28.00	0	0.00	28.20	4	3,200	0.12%
2022/04/27	0	0.00	1.2	27.55	27.80	-1.2	5,007	-0.02%
2022/04/25	0	0.00	1	28.30	27.95	-1	5,038	-0.02%
2022/04/15	1	28.25	0	0.00	28.35	1	5,300	0.02%
2022/03/29	0	0.00	0.1	32.00	31.85	-0.1	5,822	0.00%
2022/03/24	1	32.15	0.1	32.40	32.50	0.9	5,822	0.02%
2022/03/23	0	0.00	0.1	32.30	32.30	-0.1	6,297	0.00%
2022/03/16	10	31.55	0	0.00	31.80	10	7,434	0.13%
2022/03/15	0	0.00	0.2	31.80	31.75	-0.2	7,477	0.00%
2022/03/14	0	0.00	1	31.95	32.05	-1	7,549	-0.01%
2022/03/11	0	0.00	26	31.75	31.75	-26	7,637	-0.34%
2022/03/10	0	0.00	1	31.85	31.85	-1	7,640	-0.01%
2022/03/08	1	31.45	1	31.85	31.20	0	7,690	0.00%
2022/03/07	0	0.00	1	32.45	32.35	-1	7,534	-0.01%
2022/03/03	0	0.00	5	33.05	33.05	-5	7,699	-0.06%
2022/03/01	2	32.55	7	32.56	32.60	-5	8,286	-0.06%
2022/02/25	10	33.65	0.2	33.70	33.55	9.8	8,201	0.12%
2022/02/24	0	0.00	2	33.65	33.70	-2	8,397	-0.02%
2022/02/23	4	34.16	12	34.16	34.30	-8	8,850	-0.09%
2022/02/22	10	33.97	1	33.90	33.95	9	10,310	0.09%
2022/02/21	1	34.45	0	0.00	34.45	1	10,599	0.01%
2022/02/15	3	33.92	0	0.00	33.75	3	12,048	0.02%
2022/02/14	2	33.53	0.6	33.81	33.90	1.4	11,967	0.01%
2022/02/11	3.2	33.67	1	33.70	33.75	2.2	11,970	0.02%
2022/02/09	1	33.55	1	33.55	33.75	0	11,960	0.00%
2022/02/08	1	33.40	0	0.00	33.50	1	11,952	0.01%
2022/02/07	2	32.70	0	0.00	33.00	2	11,982	0.02%
2022/01/25	5.1	32.30	0	0.00	32.25	5.1	12,060	0.04%
2022/01/24	0	0.00	2	32.40	32.80	-2	12,018	-0.02%
2022/01/21	0.1	33.35	0	0.00	33.10	0.1	11,989	0.00%
2022/01/20	0.1	33.70	0	0.00	33.75	0.1	11,943	0.00%
2022/01/18	0	0.00	3	33.75	33.75	-3	11,920	-0.03%
2022/01/13	0	0.00	1	33.40	33.50	-1	11,708	-0.01%
2022/01/12	0	0.00	4	33.70	33.40	-4	11,669	-0.03%
2022/01/10	1	33.55	0	0.00	33.65	1	11,562	0.01%
2022/01/07	4	34.03	2	34.25	33.80	2	11,500	0.02%
2022/01/06	1	34.10	0	0.00	34.45	1	11,401	0.01%
2022/01/05	5	34.40	0	0.00	34.20	5	11,325	0.04%
2022/01/04	0	0.00	5	34.70	34.50	-5	11,295	-0.04%
2022/01/03	102	34.80	5	34.55	34.50	97	11,256	0.86%	大買/
2021/12/30	2	35.10	1	35.05	35.20	1	11,091	0.01%
2021/12/29	4	34.84	0	0.00	34.95	4	10,858	0.04%
2021/12/27	0	0.00	3	34.15	34.35	-3	10,562	-0.03%
2021/12/23	0.2	33.90	1	33.80	34.00	-0.8	10,452	-0.01%
2021/12/22	0	0.00	21	34.00	33.70	-21	10,393	-0.20%
2021/12/21	11	33.71	0	0.00	33.90	11	10,374	0.11%
2021/12/20	10	33.60	5	33.60	33.70	5	10,357	0.05%
2021/12/17	7	34.53	5	34.80	34.10	2	10,305	0.02%
2021/12/16	7	34.24	4.2	34.06	34.40	2.8	9,813	0.03%
2021/12/15	2	34.03	2	34.05	33.70	0	9,596	0.00%
2021/12/14	15	33.94	1	33.75	33.85	14	9,587	0.15%
2021/12/13	4	34.15	10	34.02	34.10	-6	9,414	-0.06%
2021/12/10	0	0.00	2	33.10	33.40	-2	9,008	-0.02%
2021/12/08	0	0.00	1	32.70	32.70	-1	8,721	-0.01%
2021/12/07	1	32.80	1	32.70	32.80	0	8,643	0.00%
2021/12/06	2	32.30	1	32.20	32.30	1	8,531	0.01%
2021/12/03	2	32.23	0	0.00	32.20	2	8,534	0.02%
2021/12/02	1	31.80	0	0.00	31.70	1	8,484	0.01%
2021/11/26	2	32.00	0	0.00	32.00	2	8,421	0.02%
2021/11/25	8	33.18	1	34.05	32.90	7	8,127	0.09%
2021/11/24	2	33.80	4	33.91	34.00	-2	7,668	-0.03%
2021/11/23	8	34.00	3	34.20	33.90	5	7,460	0.07%
2021/11/22	19	34.52	1	35.00	34.50	18	7,209	0.25%
2021/11/19	9	34.17	7	34.23	34.40	2	6,688	0.03%
2021/11/18	0	0.00	2	31.83	32.10	-2	5,175	-0.04%
2021/11/17	0	0.00	4	31.83	31.75	-4	4,806	-0.08%
2021/11/16	3	31.53	6	30.84	32.10	-3	4,217	-0.07%
2021/11/15	15	30.10	0	0.00	30.10	15	3,605	0.42%
2021/11/12	2	29.68	22	29.70	29.70	-20	3,436	-0.58%
2021/11/10	0	0.00	2	29.20	29.25	-2	3,266	-0.06%
2021/11/08	0	0.00	10	28.90	28.90	-10	3,265	-0.31%
2021/11/05	1	28.80	0	0.00	28.90	1	3,284	0.03%
2021/11/04	1	29.00	0	0.00	28.90	1	3,313	0.03%
2021/11/03	1	29.30	0	0.00	29.25	1	3,272	0.03%
2021/10/28	0	0.00	4	28.50	28.60	-4	3,143	-0.13%
2021/10/26	0	0.00	0.6	28.40	28.35	-0.6	3,135	-0.02%
2021/09/17	2	28.70	0	0.00	28.75	2	5,835	0.03%
2021/09/15	0	0.00	2	28.35	28.30	-2	5,696	-0.04%
2021/09/08	0	0.00	3	28.60	28.30	-3	5,646	-0.05%
2021/09/07	10	28.75	0	0.00	28.70	10	5,619	0.18%
2021/09/06	3	29.25	2	29.10	28.80	1	5,621	0.02%
2021/09/03	1	28.95	1	28.95	28.95	0	5,543	0.00%
2021/09/02	0	0.00	4	28.10	28.30	-4	5,309	-0.08%
2021/08/25	1	27.90	0	0.00	27.90	1	5,458	0.02%
2021/08/24	0	27.60	0	0.00	27.60	0	5,518	0.00%
2021/08/20	2	26.95	0	0.00	27.00	2	5,554	0.04%
2021/08/19	1	27.20	0	0.00	27.10	1	5,566	0.02%
2021/08/18	1	27.35	0	0.00	27.60	1	5,550	0.02%
2021/08/17	1	27.60	0	0.00	27.50	1	5,566	0.02%
2021/08/13	1	28.45	2	28.43	28.30	-1	5,520	-0.02%
2021/08/12	0	0.00	1	28.10	28.10	-1	5,470	-0.02%
2021/08/10	1	28.05	0	0.00	27.95	1	5,556	0.02%
2021/08/02	2	28.33	0	0.00	28.40	2	6,269	0.03%
2021/07/29	0	0.00	1	28.50	28.45	-1	6,372	-0.02%
2021/07/28	0	0.00	1	28.35	28.35	-1	6,441	-0.02%
2021/07/27	1	28.80	2	28.78	28.80	-1	6,594	-0.02%
2021/07/22	2	27.93	3	28.05	27.90	-1	7,312	-0.01%
2021/07/19	1	28.50	0	0.00	28.45	1	7,288	0.01%
2021/07/16	0	0.00	1	29.35	29.10	-1	7,285	-0.01%
2021/07/15	0	0.00	2	29.23	29.50	-2	7,344	-0.03%
2021/07/14	0	0.00	6	29.53	29.25	-6	7,416	-0.08%
2021/07/13	20	31.15	69	31.29	29.55	-49	7,341	-0.67%
2021/07/12	50	30.30	3	29.52	30.45	47	5,937	0.79%
2021/07/09	1	28.15	0	0.00	28.15	1	5,467	0.02%
2021/07/05	5	28.10	0	0.00	28.00	5	5,777	0.09%
2021/07/02	0	0.00	1	28.00	27.90	-1	5,812	-0.02%
2021/07/01	0	0.00	4	27.95	28.00	-4	5,852	-0.07%
2021/06/29	0	0.00	0.1	27.60	27.55	-0.1	5,913	0.00%
2021/06/28	0	27.75	0	0.00	27.70	0	5,966	0.00%
2021/06/25	1	27.80	0	0.00	27.75	1	6,021	0.02%
2021/06/23	2	27.78	0	0.00	27.80	2	6,143	0.03%
2021/06/22	1	27.70	0	0.00	27.70	1	6,248	0.02%
2021/06/21	1	27.60	0	0.00	27.65	1	6,351	0.02%
2021/06/15	0	0.00	3	27.85	27.90	-3	6,659	-0.05%
2021/06/10	0	27.55	0	0.00	27.55	0	6,765	0.00%
2021/06/01	0	0.00	0.2	28.35	28.20	-0.2	7,645	0.00%
2021/05/31	0.1	28.20	0	0.00	28.20	0.1	7,625	0.00%
2021/05/27	0.1	27.95	0	0.00	28.15	0.1	7,729	0.00%
2021/05/21	0	0.00	16	27.19	27.30	-16	8,241	-0.19%
2021/05/19	0.1	27.00	0	0.00	26.95	0.1	8,349	0.00%
2021/05/18	0	0.00	39	26.15	27.00	-39	8,339	-0.47%
2021/05/17	41	26.02	5	26.23	25.65	36	8,341	0.43%
2021/05/14	10	27.26	0	0.00	27.45	10	8,180	0.12%
2021/05/13	5	26.78	9	26.74	27.00	-4	8,103	-0.05%
2021/05/12	0	0.00	45	27.43	27.45	-45	7,988	-0.56%
2021/05/06	0	0.00	2	28.70	28.90	-2	7,676	-0.03%
2021/05/04	0	0.00	6	29.15	28.85	-6	7,576	-0.08%
2021/05/03	7	29.96	0.1	30.00	29.75	6.9	7,425	0.09%
2021/04/29	4	30.91	6	30.86	30.60	-2	7,303	-0.03%
2021/04/28	2	30.30	2	30.10	30.30	0	6,924	0.00%
2021/04/27	0	0.00	1	29.50	29.50	-1	6,734	-0.01%
2021/04/23	0.1	29.35	0	0.00	29.35	0.1	6,707	0.00%
2021/04/22	1	30.00	10	29.80	29.35	-9	6,801	-0.13%
2021/04/21	20	30.00	0	0.00	30.15	20	6,734	0.30%
2021/04/20	7	29.49	0	0.00	29.80	7	6,621	0.11%
2021/04/19	6	29.33	4	29.28	29.35	2	6,537	0.03%
2021/04/14	2	28.68	0	0.00	28.65	2	6,617	0.03%
2021/04/13	0	0.00	2	28.90	28.90	-2	6,607	-0.03%
2021/04/09	0	0.00	4	29.38	29.45	-4	6,479	-0.06%
2021/04/06	1	29.25	1	29.15	29.05	0	6,496	0.00%
2021/03/31	2	28.70	0	0.00	28.85	2	6,398	0.03%
2021/03/25	7	28.50	5	28.65	28.65	2	6,276	0.03%
2021/03/24	10	29.30	0	0.00	29.30	10	6,234	0.16%
2021/03/23	5	29.20	6	29.10	29.25	-1	6,178	-0.02%
2021/03/22	6	28.90	0	0.00	28.95	6	6,122	0.10%
2021/03/18	1	29.10	0	0.00	29.05	1	6,113	0.02%
2021/03/17	1	29.15	0	0.00	29.10	1	6,181	0.02%
2021/03/16	0	0.00	4	29.10	29.15	-4	6,395	-0.06%
2021/03/15	0	0.00	10	29.10	29.10	-10	6,548	-0.15%
2021/03/12	0.8	28.71	0	0.00	28.95	0.8	7,216	0.01%
2021/03/11	3	28.75	0	0.00	28.80	3	7,457	0.04%
2021/03/10	4	28.64	19	28.70	28.80	-15	7,347	-0.20%
2021/03/09	15	28.37	0	0.00	28.45	15	7,224	0.21%
2021/03/03	0	0.00	1	30.65	30.60	-1	6,834	-0.01%
2021/03/02	0.2	31.00	4	31.20	30.60	-3.8	6,832	-0.06%
2021/02/24	1.2	30.51	5	31.05	30.50	-3.8	6,816	-0.06%
2021/02/23	0	0.00	4	30.93	31.00	-4	6,687	-0.06%
2021/02/18	0	0.00	2	29.55	29.65	-2	6,260	-0.03%
2021/02/05	0	0.00	3	29.25	29.25	-3	6,284	-0.05%
2021/02/04	0	0.00	2	29.15	29.15	-2	6,286	-0.03%
2021/02/03	0	0.00	2	29.30	29.30	-2	6,351	-0.03%
2021/02/02	0	0.00	1	29.30	29.25	-1	6,382	-0.02%
2021/01/29	2	29.40	0	0.00	29.10	2	6,375	0.03%
2021/01/28	0	0.00	3	29.30	29.30	-3	6,332	-0.05%
2021/01/22	4.1	29.21	3	29.20	29.30	1.1	6,252	0.02%
2021/01/20	4	29.38	1	29.55	29.15	3	6,197	0.05%
2021/01/19	1	29.95	1	29.95	29.80	0	6,118	0.00%
2021/01/18	1	29.90	0	0.00	29.90	1	6,074	0.02%
2021/01/15	5	30.18	14	29.92	29.85	-9	6,042	-0.15%
2021/01/14	0	0.00	12	30.00	30.05	-12	5,906	-0.20%
2021/01/13	4	29.75	0	0.00	29.85	4	5,892	0.07%
2021/01/11	0	0.00	1.1	30.04	30.15	-1.1	5,800	-0.02%
2021/01/08	1	29.40	0	0.00	29.40	1	5,671	0.02%
2021/01/07	0	0.00	5	29.40	29.40	-5	5,610	-0.09%
2020/12/30	1	29.60	0	0.00	29.65	1	5,496	0.02%
2020/12/25	2.1	29.45	0	0.00	29.30	2.1	5,361	0.04%
2020/12/23	1	29.10	0	0.00	29.15	1	5,323	0.02%
2020/12/22	0	0.00	3	29.25	29.00	-3	5,341	-0.06%
2020/12/18	1.1	29.54	0	0.00	29.40	1.1	5,325	0.02%
2020/12/17	3	29.17	0	0.00	29.20	3	5,288	0.06%
2020/12/16	0	0.00	1	29.50	29.40	-1	5,248	-0.02%
2020/12/15	1	29.35	0	0.00	29.25	1	5,195	0.02%
2020/12/11	2	30.15	0.2	30.05	29.70	1.8	5,063	0.04%
2020/12/10	0	0.00	0.4	30.05	30.05	-0.4	4,961	-0.01%
2020/12/09	17	31.26	32	31.13	31.15	-15	4,696	-0.32%
2020/12/08	28	32.40	4	31.88	31.75	24	4,523	0.53%
2020/12/07	8	30.59	0	0.00	31.25	8	3,891	0.21%
2020/12/02	2	29.55	0	0.00	29.60	2	3,435	0.06%
2020/12/01	0	0.00	5	29.60	29.65	-5	3,423	-0.15%
2020/11/27	7	29.81	0	0.00	29.75	7	3,366	0.21%
2020/11/26	1	29.60	0	0.00	29.65	1	3,339	0.03%
2020/11/25	0	0.00	2	29.75	29.65	-2	3,340	-0.06%
2020/11/24	6	30.05	0	0.00	29.60	6	3,319	0.18%
2020/11/23	4	29.55	22	29.55	29.60	-18	3,263	-0.55%
2020/11/20	2	29.20	0	0.00	29.10	2	3,261	0.06%
2020/11/12	1	29.20	0.6	29.10	29.10	0.4	3,373	0.01%
2020/11/11	9	29.30	11.9	29.23	29.35	-2.9	3,394	-0.08%
2020/11/04	0	0.00	1	28.70	28.75	-1	3,661	-0.03%
2020/10/27	1	28.80	5	28.70	28.65	-4	3,775	-0.11%
2020/10/23	0.3	29.00	0.1	29.00	28.95	0.2	3,837	0.01%
2020/10/21	1	29.30	5	29.30	28.95	-4	4,020	-0.10%
2020/10/13	0	0.00	1	28.25	28.25	-1	4,424	-0.02%
2020/10/07	1	28.65	10	28.65	28.70	-9	4,946	-0.18%
2020/10/05	0	0.00	5	28.55	28.40	-5	5,617	-0.09%
2020/09/28	1	27.75	4	28.10	28.05	-3	6,101	-0.05%
2020/09/25	5	27.90	0	0.00	27.60	5	6,327	0.08%
2020/09/24	20	27.73	0	0.00	27.65	20	6,527	0.31%
2020/09/18	0	0.00	4	29.00	28.95	-4	7,011	-0.06%
2020/09/10	8	29.05	3	29.17	29.10	5	7,510	0.07%
2020/09/07	0	0.00	3	28.50	28.45	-3	7,756	-0.04%
2020/09/03	1	28.70	3	29.00	28.70	-2	8,277	-0.02%
2020/09/02	0	0.00	0.2	28.85	28.85	-0.2	8,345	0.00%
2020/08/31	5	29.15	0	0.00	28.90	5	8,629	0.06%
2020/08/26	0	0.00	15	28.88	28.95	-15	8,858	-0.17%
2020/08/24	0	0.00	3	28.00	28.10	-3	9,028	-0.03%
2020/08/20	1	27.85	1	28.10	27.75	0	9,210	0.00%
2020/08/19	0	0.00	6.3	28.58	28.45	-6.3	9,233	-0.07%
2020/08/17	0	0.00	10.2	28.90	28.85	-10.2	9,759	-0.10%
2020/08/13	19	28.43	0	0.00	28.25	19	10,698	0.18%
2020/08/12	3	28.73	1	28.90	28.75	2	10,562	0.02%
2020/08/11	2	29.50	0	0.00	29.40	2	10,458	0.02%
2020/08/07	1	29.35	0	0.00	29.25	1	10,807	0.01%
2020/08/04	1	29.25	0	0.00	29.30	1	11,202	0.01%
2020/08/03	1	29.40	0	0.00	29.20	1	11,308	0.01%
2020/07/29	0	0.00	2	29.00	29.00	-2	11,475	-0.02%
2020/07/28	2	28.50	0	0.00	28.25	2	11,504	0.02%
2020/07/27	1	28.90	0	0.00	28.55	1	11,547	0.01%
2020/07/24	15	29.05	0	0.00	29.00	15	11,509	0.13%
2020/07/23	6	29.69	0	0.00	29.60	6	11,390	0.05%
2020/07/22	0	0.00	1	30.00	29.75	-1	11,429	-0.01%
2020/07/21	1	30.00	8	29.99	29.85	-7	11,397	-0.06%
2020/07/20	2	29.70	3	29.48	29.65	-1	11,411	-0.01%
2020/07/17	6.4	29.68	0	0.00	29.55	6.4	11,486	0.06%
2020/07/15	5	30.17	11	30.30	29.85	-6	11,684	-0.05%
2020/07/14	10	30.15	4	30.03	30.35	6	11,764	0.05%
2020/07/13	5	34.11	9	34.05	34.20	-4	11,554	-0.03%
2020/07/10	11	33.83	8	33.94	33.90	3	11,409	0.03%
2020/07/09	0	0.00	2	33.55	33.55	-2	11,334	-0.02%
2020/07/08	5	33.30	0	0.00	33.55	5	11,280	0.04%
2020/07/07	9	33.44	0	0.00	33.35	9	11,272	0.08%
2020/07/06	2	33.83	13	33.97	33.95	-11	11,266	-0.10%
2020/07/03	1	33.30	27	32.95	33.30	-26	11,364	-0.23%
2020/07/02	1	32.65	0	0.00	32.75	1	11,254	0.01%
2020/07/01	10	32.50	2	32.50	32.40	8	11,141	0.07%
2020/06/30	3	32.43	0	0.00	32.40	3	11,075	0.03%
2020/06/29	0	0.00	10	32.20	32.25	-10	11,012	-0.09%
2020/06/24	3	31.90	1	32.10	32.15	2	10,937	0.02%
2020/06/23	1	31.45	13	31.50	31.45	-12	10,969	-0.11%
2020/06/22	2	31.63	1	31.50	31.60	1	11,028	0.01%
2020/06/19	1	31.40	0	0.00	31.45	1	11,190	0.01%
2020/06/18	10	31.40	0	0.00	31.45	10	11,126	0.09%
2020/06/17	1	31.30	0	0.00	31.30	1	11,142	0.01%
2020/06/16	4	31.36	0	0.00	31.55	4	11,267	0.04%
2020/06/15	0	0.00	2	31.43	31.05	-2	11,582	-0.02%
2020/06/12	16	31.33	11	31.26	31.50	5	11,701	0.04%
2020/06/11	5	32.32	1	32.75	32.05	4	11,810	0.03%
2020/06/10	15	32.84	3	32.77	32.80	12	11,843	0.10%
2020/06/09	0	0.00	1	32.30	32.35	-1	11,888	-0.01%
2020/06/08	4	32.23	0	0.00	32.10	4	12,160	0.03%
2020/06/05	1	32.35	0	0.00	32.55	1	12,335	0.01%
2020/06/04	9	32.00	3	32.10	32.20	6	12,519	0.05%
2020/06/03	3	32.02	4.6	32.04	31.95	-1.6	12,684	-0.01%
2020/06/02	4	31.95	0	0.00	31.95	4	12,674	0.03%
2020/06/01	1	32.30	1	32.40	32.35	0	12,701	0.00%
2020/05/29	7	32.56	1	32.60	32.30	6	12,842	0.05%
2020/05/28	6	32.21	0	0.00	32.05	6	13,010	0.05%
2020/05/27	3	32.38	9	32.07	32.05	-6	13,239	-0.05%
2020/05/26	1	32.25	0	0.00	32.10	1	13,584	0.01%
2020/05/25	6	32.13	0	0.00	32.35	6	13,635	0.04%
2020/05/22	11	32.81	9	32.79	32.40	2	13,734	0.01%
2020/05/21	19	33.19	25	32.51	33.30	-6	13,906	-0.04%
2020/05/20	1	30.85	1	30.80	30.70	0	13,366	0.00%
2020/05/19	1	30.10	1	30.10	30.10	0	14,171	0.00%
2020/05/18	1	29.70	0.2	29.85	29.75	0.9	14,846	0.01%
2020/05/15	7	29.68	10	29.70	29.75	-3	15,551	-0.02%
2020/05/14	9	30.36	1	30.35	30.10	8	15,703	0.05%
2020/05/13	1	30.90	0	0.00	31.00	1	15,635	0.01%
2020/05/12	3	30.97	4	30.95	31.35	-1	15,550	-0.01%
2020/05/11	0	0.00	1	30.80	30.80	-1	15,487	-0.01%
2020/05/08	0	0.00	1	30.65	30.50	-1	15,395	-0.01%
2020/05/07	10	30.75	1	30.50	30.80	9	15,297	0.06%
2020/05/06	3	30.75	6	30.79	30.50	-3	15,231	-0.02%
2020/05/05	1	30.15	0	0.00	30.25	1	15,125	0.01%
2020/05/04	3	30.08	0	0.00	30.15	3	15,101	0.02%
2020/04/30	1	30.65	6	30.71	30.60	-5	15,050	-0.03%
2020/04/29	0	0.00	3	30.55	30.50	-3	15,013	-0.02%
2020/04/27	0	0.00	3	30.18	30.25	-3	15,081	-0.02%
2020/04/21	5	29.49	11	29.78	29.40	-6	15,059	-0.04%
2020/04/20	2	30.43	3	30.40	30.35	-1	14,935	-0.01%
2020/04/17	6	30.81	2	31.48	30.85	4	14,813	0.03%
2020/04/16	2	31.28	2	31.25	31.40	0	14,601	0.00%
2020/04/15	0	0.00	7	30.87	31.20	-7	14,441	-0.05%
2020/04/14	1	30.15	3	30.57	30.80	-2	14,234	-0.01%
2020/04/13	2	29.28	0	0.00	29.35	2	14,016	0.01%
2020/04/10	24	29.15	83	29.01	29.15	-59	13,957	-0.42%
2020/04/09	20	29.32	22	29.09	29.05	-2	13,866	-0.01%
2020/04/08	92	28.34	8	28.99	29.10	84	13,659	0.61%
2020/04/07	1	27.75	1	27.60	27.55	0	13,336	0.00%
2020/04/06	7	27.24	0	0.00	27.30	7	13,221	0.05%
2020/04/01	1	27.00	0	0.00	27.25	1	13,146	0.01%
2020/03/31	1	27.50	210	27.14	27.15	-209	13,076	-1.60%	大賣/鉅額交易
2020/03/30	10	26.35	0	0.00	26.95	10	12,986	0.08%
2020/03/27	7	27.21	75	27.31	26.85	-68	12,952	-0.52%
2020/03/26	10	26.30	1	26.15	26.85	9	12,801	0.07%
2020/03/25	7	27.26	2	26.85	26.45	5	12,784	0.04%
2020/03/24	72	25.75	0	0.00	25.80	72	12,601	0.57%
2020/03/20	10	25.25	20	25.25	25.10	-10	12,500	-0.08%
2020/03/19	21	23.40	0	0.00	23.40	21	12,332	0.17%
2020/03/18	4	26.68	3	26.42	26.00	1	11,994	0.01%
2020/03/17	3	27.02	1	27.60	26.80	2	11,782	0.02%
2020/03/16	0	0.00	2	28.70	27.75	-2	11,545	-0.02%
2020/03/13	13	28.26	1	28.50	28.95	12	11,507	0.10%
2020/03/12	208	29.91	0	0.00	30.05	208	11,085	1.88%	大買/鉅額交易
2020/03/11	7	32.37	0	0.00	31.60	7	10,744	0.07%
2020/03/10	0	0.00	5	33.50	33.35	-5	10,395	-0.05%
2020/03/09	5	33.00	16	33.26	32.70	-11	10,107	-0.11%
2020/03/06	10	33.98	5	34.00	34.10	5	9,880	0.05%
2020/03/05	0	0.00	0.3	34.10	34.25	-0.3	9,839	0.00%
2020/03/04	6.3	33.94	4	33.88	33.70	2.3	9,695	0.02%
2020/03/03	4	35.11	0	0.00	34.50	4	9,468	0.04%
2020/03/02	4	34.20	16	33.49	34.25	-12	9,098	-0.13%
2020/02/27	11	35.02	5.2	35.26	34.05	5.8	8,789	0.07%
2020/02/26	6	34.68	2	34.68	34.75	4	8,378	0.05%
2020/02/25	4	34.66	3	34.77	34.55	1	8,182	0.01%
2020/02/24	1	34.55	0	0.00	35.10	1	7,914	0.01%
2020/02/21	5	34.45	1.3	34.49	34.20	3.7	7,428	0.05%
2020/02/20	11	34.48	4	34.19	34.40	7	7,200	0.10%
2020/02/19	21	33.31	27	33.03	33.50	-6	6,467	-0.09%
2020/02/18	2	31.85	2	31.60	31.60	0	5,842	0.00%
2020/02/17	1	30.45	0	0.00	30.50	1	5,350	0.02%
2020/02/13	1	29.45	0	0.00	29.35	1	5,375	0.02%
2020/02/12	1	29.45	24.5	29.18	29.45	-23.5	5,428	-0.43%
2020/02/10	1	28.25	0	0.00	28.65	1	5,423	0.02%
2020/02/07	0	0.00	1	28.50	28.60	-1	5,403	-0.02%
2020/02/05	1	28.75	0	0.00	28.50	1	5,408	0.02%
2020/02/03	10	28.20	0	0.00	28.40	10	5,355	0.19%
2020/01/17	0	0.00	2	30.63	30.40	-2	5,432	-0.04%
2020/01/14	1	29.60	0	0.00	29.70	1	5,180	0.02%
2020/01/13	2	29.20	1	29.20	29.20	1	5,078	0.02%
2020/01/10	3	28.93	3	28.90	29.00	0	5,041	0.00%
2020/01/06	2	28.60	0	0.00	28.60	2	4,970	0.04%
2019/12/25	3	29.00	0	0.00	29.00	3	4,894	0.06%
2019/12/19	2	29.25	1	29.20	29.20	1	4,929	0.02%
2019/12/13	0	0.00	1	28.70	28.65	-1	4,720	-0.02%
2019/12/10	4	29.01	3	28.70	28.80	1	4,624	0.02%
2019/11/29	0	0.00	4	28.25	28.35	-4	4,290	-0.09%
2019/11/20	0	0.00	1	28.80	28.90	-1	4,255	-0.02%
2019/11/15	1	28.60	0	0.00	28.60	1	3,849	0.03%
2019/11/14	0	0.00	1	28.70	28.70	-1	3,743	-0.03%
2019/11/13	0	0.00	53	28.80	28.90	-53	3,464	-1.53%
2019/11/12	1	28.45	1	28.00	28.50	0	3,212	0.00%
2019/10/28	2	26.90	0	0.00	26.90	2	2,532	0.08%
2019/10/25	1	27.00	5	27.00	27.10	-4	2,462	-0.16%
2019/10/23	2	25.75	0	0.00	25.75	2	2,196	0.09%
2019/10/18	9	25.45	0	0.00	25.45	9	2,161	0.42%
2019/10/17	2	25.45	0	0.00	25.50	2	2,137	0.09%
2019/10/16	1	25.55	0	0.00	25.70	1	2,100	0.05%
2019/10/02	1	25.90	0	0.00	26.00	1	2,027	0.05%
2019/09/12	1	26.60	0	0.00	26.50	1	1,713	0.06%
2019/09/11	14	26.45	0	0.00	26.50	14	1,693	0.83%
2019/09/09	1	27.30	0	0.00	27.30	1	1,641	0.06%
2019/09/05	1	27.50	0	0.00	27.55	1	1,645	0.06%
2019/08/28	20	26.35	0	0.00	26.65	20	1,599	1.25%
2019/08/22	1	31.85	0	0.00	31.75	1	1,449	0.07%
2019/08/07	1	31.00	0	0.00	31.00	1	1,407	0.07%
2019/08/02	7	31.55	0	0.00	31.90	7	1,517	0.46%
2019/07/17	10	32.20	0	0.00	32.15	10	1,489	0.67%
2019/07/05	1	31.25	0	0.00	31.35	1	1,455	0.07%
2019/07/01	0	0.00	20	31.30	31.35	-20	1,550	-1.29%
2019/06/26	2	30.70	0	0.00	30.70	2	1,564	0.13%
2019/06/24	0	0.00	10	30.65	30.70	-10	1,558	-0.64%
2019/06/13	4	29.56	4	29.65	29.55	0	1,614	0.00%
2019/05/31	13	29.13	13	29.22	29.40	0	2,016	0.00%
2019/05/30	1	28.90	0	0.00	29.10	1	2,087	0.05%
2019/05/29	5	29.00	0	0.00	29.20	5	2,268	0.22%
2019/05/23	1	29.25	0	0.00	29.35	1	2,347	0.04%
2019/05/17	1	29.40	0	0.00	29.60	1	2,376	0.04%
2019/05/16	1	29.80	0	0.00	29.50	1	2,395	0.04%
2019/05/13	5	29.15	0	0.00	29.35	5	2,394	0.21%
2019/05/10	22	30.48	0	0.00	30.10	22	2,400	0.92%
2019/05/08	0	0.00	1	31.65	31.70	-1	2,317	-0.04%
2019/04/29	1	32.00	0	0.00	31.95	1	2,323	0.04%
2019/04/26	2	31.70	0	0.00	31.70	2	2,307	0.09%
2019/04/25	4	31.68	0	0.00	31.65	4	2,319	0.17%
2019/04/24	1	31.55	0	0.00	31.60	1	2,334	0.04%
2019/04/11	0	0.00	1	32.10	32.00	-1	2,324	-0.04%
2019/04/09	0	0.00	1	32.65	32.50	-1	2,297	-0.04%
2019/04/08	2	32.43	10	32.45	32.50	-8	2,306	-0.35%
2019/04/02	0	0.00	34	31.71	31.70	-34	2,369	-1.43%
2019/04/01	3	31.55	0	0.00	31.65	3	2,436	0.12%
2019/03/28	0	31.50	0	0.00	31.60	0	2,611	0.00%
2019/03/21	0	0.00	1	31.55	31.50	-1	2,683	-0.04%
2019/03/19	1	31.50	0	0.00	31.50	1	2,648	0.04%
2019/03/18	5	31.00	0	0.00	31.30	5	2,621	0.19%
2019/03/07	0	0.00	1	31.10	31.05	-1	2,233	-0.04%
2019/03/05	1	32.05	1	31.90	32.05	0	2,155	0.00%
2019/03/04	2	31.43	1	31.35	31.90	1	2,056	0.05%
2019/02/14	0	0.00	5	28.25	28.30	-5	1,639	-0.31%
2019/02/12	0	28.00	0	0.00	28.00	0	1,618	0.00%
2019/01/30	1	27.70	0	0.00	27.55	1	1,528	0.07%
2019/01/29	0	0.00	2	27.40	27.65	-2	1,517	-0.13%
2019/01/18	1	26.90	0	0.00	27.00	1	1,468	0.07%
2019/01/17	0	0.00	1	26.45	26.75	-1	1,470	-0.07%
2019/01/04	1	24.25	1	24.20	24.25	0	1,504	0.00%
2018/12/26	1	24.00	0	0.00	24.00	1	1,597	0.06%
2018/12/21	1	24.50	0	0.00	23.85	1	1,450	0.07%
2018/12/03	5	28.60	0	0.00	28.55	5	1,324	0.38%
2018/09/11	0	0.00	1	28.50	28.60	-1	1,469	-0.07%
2018/09/10	1	28.55	0	0.00	28.65	1	1,465	0.07%
2018/09/05	10	29.75	0	0.00	29.75	10	1,391	0.72%
2018/09/04	2	35.75	2	35.50	35.40	0	1,298	0.00%
2018/08/30	0	0.00	0.2	35.25	35.25	-0.2	1,170	-0.02%
2018/08/20	0	0.00	0.2	34.00	34.00	-0.2	1,141	-0.02%
2018/08/16	0	0.00	5	33.80	34.00	-5	1,147	-0.44%
2018/07/04	0	0.00	20	33.00	33.00	-20	1,253	-1.60%
2018/05/30	1	32.65	0	0.00	32.70	1	1,472	0.07%
2018/05/23	1	32.70	0	0.00	32.75	1	1,473	0.07%
2018/04/30	5	32.10	0	0.00	32.15	5	1,645	0.30%
2018/04/26	10	32.08	0	0.00	31.80	10	1,703	0.59%
2018/04/25	5	32.00	0	0.00	32.10	5	1,766	0.28%
2018/04/20	2	33.50	0	0.00	33.55	2	1,838	0.11%
2018/04/16	3	33.32	3	33.45	33.50	0	2,011	0.00%
2018/04/03	0	0.00	20	33.35	33.65	-20	2,015	-0.99%
2018/03/31	0	0.00	1	33.70	34.20	-1	2,025	-0.05%
2018/03/30	0	0.00	0.4	33.75	33.90	-0.4	2,027	-0.02%
2018/03/28	20	33.45	0	0.00	33.50	20	2,027	0.99%
2018/03/27	0	0.00	1	33.50	33.45	-1	2,024	-0.05%
2018/03/26	1	33.00	0	0.00	32.90	1	1,997	0.05%
2018/03/07	10	32.25	0	0.00	31.90	10	2,285	0.44%
2018/01/29	1	33.70	0	0.00	34.05	1	2,590	0.04%
2018/01/19	10	34.70	19	34.55	34.35	-9	2,624	-0.34%