江興鍛 (4528)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
14張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	29.50	0	0.00	29.40	0.1	40	0.25%
2024/05/14	0.1	29.30	0	0.00	29.20	0.1	41	0.24%
2024/05/13	0.1	29.40	0	0.00	29.45	0.1	41	0.12%
2024/05/08	0.2	29.55	0	0.00	29.40	0.2	41	0.45%
2024/04/25	0	29.70	0	0.00	29.70	0	41	0.06%
2024/04/23	0	29.75	0	0.00	29.85	0	41	0.05%
2024/03/13	0.1	30.85	0	0.00	30.70	0.1	42	0.12%
2024/01/15	0.1	31.00	0	0.00	30.90	0.1	37	0.27%
2023/11/29	0.1	30.75	0	0.00	30.70	0.1	36	0.27%
2023/10/23	0	30.60	0	0.00	30.50	0	49	0.04%
2023/10/20	0	31.05	0	0.00	30.90	0	48	0.06%
2023/10/17	0	31.40	0	0.00	31.25	0	47	0.04%
2023/10/16	0	0.00	1.1	31.35	31.35	-1.1	47	-2.32%
2023/09/25	0	31.85	0	0.00	31.80	0	48	0.06%
2023/09/21	0.1	32.20	0	0.00	31.85	0.1	47	0.21%
2023/09/20	0.1	32.10	0	0.00	32.00	0.1	46	0.11%
2023/09/18	0	32.70	0	0.00	32.40	0	45	0.09%
2023/09/06	0.1	32.95	0	0.00	32.30	0.1	42	0.24%
2023/08/17	0	32.90	0	0.00	32.80	0	48	0.04%
2023/08/14	0.1	33.38	0	0.00	32.80	0.1	47	0.21%
2023/08/09	0.1	33.85	0	0.00	33.55	0.1	43	0.23%
2023/08/08	0.1	33.95	0	0.00	33.75	0.1	42	0.12%
2023/08/01	0	34.10	0	0.00	34.00	0	43	0.08%
2023/07/28	0.1	34.10	0	0.00	33.95	0.1	44	0.23%
2023/07/06	0	34.75	0	0.00	34.40	0	52	0.01%
2023/06/19	0	34.80	0	0.00	34.45	0	59	0.01%
2023/06/16	0	0.00	2	34.90	34.50	-2	59	-3.38%
2023/06/08	0.1	34.95	0	0.00	34.65	0.1	61	0.08%
2023/05/31	0.1	34.75	0	0.00	34.55	0.1	61	0.08%
2023/05/19	0.1	34.60	0	0.00	34.40	0.1	64	0.08%
2023/05/02	0.1	34.85	0	0.00	34.75	0.1	61	0.08%
2023/04/28	0.1	34.70	0	0.00	34.70	0.1	60	0.12%
2023/02/23	2	34.60	0	0.00	34.35	2	39	5.13%
2022/08/29	1	36.55	1	36.55	36.55	0	21	0.00%
2022/01/03	1	42.00	1	42.35	42.50	0	34	0.00%
2021/12/27	1	41.65	1	41.70	41.70	0	35	0.00%
2021/07/06	1	46.00	0	0.00	46.00	1	121	0.82%
2021/05/11	0	0.00	1	47.20	46.50	-1	288	-0.35%
2021/04/16	1	51.50	0	0.00	51.70	1	529	0.19%
2021/04/13	1	52.00	0	0.00	51.20	1	621	0.16%
2021/04/08	0	0.00	2	53.30	53.20	-2	643	-0.31%
2021/04/07	1	52.80	0	0.00	53.60	1	681	0.15%
2021/04/06	1	53.10	0	0.00	52.80	1	681	0.15%
2021/03/18	1	56.10	0	0.00	57.00	1	657	0.15%
2021/02/19	0	0.00	1	50.30	50.40	-1	582	-0.17%
2021/02/03	0	0.00	1	49.10	49.20	-1	591	-0.17%
2021/02/02	0	0.00	1	49.95	50.00	-1	604	-0.17%
2021/01/29	1	50.00	0	0.00	48.55	1	590	0.17%
2021/01/22	0	0.00	1	54.70	53.60	-1	565	-0.18%
2021/01/20	1	60.10	0	0.00	60.10	1	488	0.20%
2021/01/18	1	54.70	1	54.90	55.20	0	416	0.00%
2021/01/12	7	54.43	7	54.00	53.10	0	369	0.00%
2021/01/08	0	0.00	3	55.93	55.60	-3	331	-0.91%
2021/01/07	2	57.30	0	0.00	57.30	2	307	0.65%
2020/12/30	5	50.34	1	53.30	53.30	4	194	2.06%
2020/05/20	1	39.75	1	40.00	39.55	0	112	0.00%
2019/07/17	1	50.10	1	50.30	50.30	0	217	0.00%
2019/07/04	2	49.48	2	49.65	49.55	0	226	0.00%
2019/05/10	19	54.02	19	54.28	54.80	0	289	0.00%
2019/05/09	51	54.09	51	54.30	53.50	0	282	0.00%
2019/05/02	0	0.00	1	59.40	58.60	-1	247	-0.40%
2019/04/30	1	59.50	0	0.00	59.50	1	236	0.42%
2019/03/04	4	55.20	4	55.35	55.20	0	410	0.00%
2019/02/27	5	54.64	9	55.01	54.40	-4	408	-0.98%
2019/02/18	2	56.80	2	57.10	56.60	0	396	0.00%
2019/02/14	5	57.38	1	58.40	57.50	4	389	1.03%
2019/01/16	0	0.00	1	57.00	54.50	-1	338	-0.30%
2018/12/17	1	51.30	0	0.00	51.60	1	288	0.35%
2018/12/07	0	0.00	2	49.60	50.00	-2	254	-0.78%
2018/12/06	2	50.00	0	0.00	50.00	2	243	0.82%
2018/12/04	1	50.30	1	50.90	49.65	0	230	0.00%
2018/11/20	1	45.20	1	44.65	44.65	0	239	0.00%
2018/11/19	5	45.13	5	45.32	45.20	0	255	0.00%
2018/11/09	0	0.00	1	43.10	43.50	-1	280	-0.36%
2018/11/08	1	43.10	0	0.00	43.10	1	281	0.35%
2018/10/18	7	43.27	7	43.36	43.45	0	426	0.00%
2018/10/12	0	0.00	1	40.90	42.20	-1	427	-0.23%
2018/10/05	0	0.00	1	49.30	47.50	-1	422	-0.24%
2018/09/28	3	53.67	3	53.67	53.30	0	488	0.00%
2018/09/21	0	0.00	10	51.00	51.00	-10	491	-2.04%
2018/09/20	10	50.32	0	0.00	50.00	10	492	2.03%
2018/09/14	0	0.00	4	51.80	52.20	-4	509	-0.79%
2018/09/13	4	51.30	0	0.00	51.00	4	508	0.79%
2018/07/26	0	0.00	1	66.20	67.20	-1	958	-0.10%
2018/07/25	1	67.00	1	66.40	66.70	0	950	0.00%
2018/07/02	1	71.00	1	71.20	69.60	0	1,117	0.00%
2018/06/26	1	69.80	0	0.00	69.80	1	1,117	0.09%
2018/06/25	0	0.00	1	71.30	71.00	-1	1,117	-0.09%
2018/06/20	1	70.00	0	0.00	69.80	1	1,111	0.09%
2018/06/08	0	0.00	1	73.00	72.60	-1	1,110	-0.09%
2018/06/05	0	0.00	2	74.50	74.80	-2	1,064	-0.19%
2018/06/01	0	0.00	1	73.40	73.10	-1	1,052	-0.10%
2018/05/29	1	75.50	0	0.00	74.40	1	1,020	0.10%
2018/05/28	1	69.80	0	0.00	70.80	1	962	0.10%
2018/05/24	5	72.78	4	72.75	72.60	1	942	0.11%
2018/05/21	1	74.40	1	74.20	75.10	0	866	0.00%
2018/05/15	3	75.00	0	0.00	74.80	3	856	0.35%
2018/04/23	0	0.00	1	68.70	68.60	-1	506	-0.20%
2018/04/20	1	68.80	0	0.00	69.50	1	473	0.21%
2018/04/02	0	0.00	14	63.96	64.80	-14	389	-3.60%
2018/03/28	0	0.00	1	59.80	59.60	-1	401	-0.25%
2018/03/26	4	61.28	0	0.00	61.30	4	398	1.00%
2018/03/19	10	63.70	0	0.00	62.80	10	399	2.51%
2018/03/13	0	0.00	4	67.80	66.90	-4	387	-1.03%
2018/03/12	4	67.20	0	0.00	67.50	4	389	1.03%
2018/02/05	10	68.50	10	69.20	69.20	0	369	0.00%
2018/02/02	0	0.00	20	70.00	70.20	-20	376	-5.32%
2018/02/01	20	70.20	0	0.00	69.80	20	386	5.17%
2018/01/30	1	71.00	13	71.22	71.00	-12	395	-3.04%
2018/01/29	6	71.45	14	71.79	71.20	-8	391	-2.05%
2018/01/26	20	71.10	0	0.00	70.80	20	387	5.16%
2018/01/25	13	71.17	13	72.48	71.00	0	399	0.00%
2018/01/24	1	71.40	1	71.90	71.00	0	395	0.00%
2018/01/23	10	72.20	15	72.53	71.10	-5	388	-1.29%
2018/01/22	5	71.60	0	0.00	71.90	5	388	1.29%
2018/01/05	0	0.00	1	81.40	81.90	-1	406	-0.25%