建榮 (5340)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
51.0
漲跌
▲0.6
漲幅
+1.19%
成交量
702張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	48.75	2	51.40	50.40	0	1,136	0.00%
2024/05/09	2	55.60	2	52.00	52.00	0	1,161	0.00%
2024/05/03	0	0.00	1	53.50	53.20	-1	1,141	-0.09%
2024/04/10	1	62.00	0	0.00	61.00	1	1,012	0.10%
2024/04/09	2	58.10	2	58.40	58.10	0	949	0.00%
2024/02/26	1	63.20	1	62.60	62.30	0	634	0.00%
2024/02/21	2	62.55	4	62.48	61.10	-2	600	-0.33%
2024/02/20	15	63.45	18	63.53	62.90	-3	595	-0.50%
2024/02/19	26	65.32	25	65.36	64.30	1	589	0.17%
2024/02/16	48	63.74	44	63.78	64.00	4	539	0.74%
2024/02/05	1	60.50	1	59.70	59.60	0	455	0.00%
2024/01/17	4	54.80	0	0.00	54.40	4	581	0.69%
2023/10/31	1	56.50	0	0.00	55.00	1	2,769	0.04%
2023/10/18	0	0.00	2	58.70	56.70	-2	3,883	-0.05%
2023/10/12	0	0.00	1	66.10	65.10	-1	3,974	-0.03%
2023/10/11	2	65.25	0	0.00	64.40	2	3,976	0.05%
2023/10/06	1	71.60	0	0.00	70.90	1	3,937	0.03%
2023/10/05	1	72.60	1	69.30	69.10	0	3,912	0.00%
2023/10/03	0	0.00	1	69.80	69.40	-1	3,868	-0.03%
2023/10/02	1	69.30	0	0.00	68.90	1	3,864	0.03%
2023/09/26	1	68.20	1	68.80	67.10	0	3,877	0.00%
2023/09/25	3	65.70	0	0.00	64.80	3	3,819	0.08%
2023/09/13	2	66.90	2	67.20	66.70	0	3,827	0.00%
2023/09/06	0	0.00	1	74.20	72.90	-1	4,057	-0.02%
2023/09/05	0	0.00	1	75.70	74.20	-1	4,095	-0.02%
2023/09/04	1	74.30	0	0.00	73.60	1	4,201	0.02%
2023/09/01	7	72.64	0	0.00	72.90	7	4,259	0.16%
2023/08/30	3	73.17	3	73.60	75.40	0	4,128	0.00%
2023/08/23	0	0.00	7	67.03	67.30	-7	3,771	-0.19%
2023/08/22	2	68.75	2	68.80	68.20	0	3,734	0.00%
2023/08/21	2	65.20	13	67.60	68.30	-11	3,623	-0.30%
2023/08/18	10	65.92	5	65.58	62.80	5	3,519	0.14%
2023/08/17	12	67.06	1	67.00	67.00	11	3,366	0.33%
2023/08/16	0	0.00	5	62.10	61.80	-5	3,321	-0.15%
2023/08/15	4	58.50	3	59.00	60.60	1	3,320	0.03%
2023/08/10	5	55.00	5	56.32	55.60	0	3,304	0.00%
2023/08/02	1	58.10	0	0.00	56.60	1	3,070	0.03%
2023/07/31	6	67.17	2	69.40	61.90	4	2,912	0.14%
2023/07/27	1	59.80	12	60.48	62.50	-11	2,452	-0.45%
2023/07/25	2	57.00	2	58.80	57.70	0	2,256	0.00%
2023/07/21	4	59.13	10	56.24	59.50	-6	2,082	-0.29%
2023/07/19	2	48.40	0	0.00	49.75	2	1,821	0.11%
2023/07/18	0	0.00	1	45.00	45.25	-1	1,778	-0.06%
2023/07/17	0	0.00	5	46.00	46.25	-5	1,784	-0.28%
2023/07/13	8	46.26	11	45.98	45.45	-3	1,782	-0.17%
2023/07/03	0	0.00	1	52.50	52.40	-1	1,684	-0.06%
2023/06/30	0	0.00	2	53.25	53.40	-2	1,676	-0.12%
2023/06/29	1	54.00	0	0.00	53.60	1	1,668	0.06%
2023/06/26	2	51.70	0	0.00	51.00	2	1,643	0.12%
2023/06/21	10	56.61	0	0.00	56.00	10	1,599	0.63%
2023/06/20	8	56.83	0	0.00	56.80	8	1,587	0.50%
2023/06/16	1	59.30	2	60.50	60.70	-1	1,534	-0.07%
2023/06/14	7	60.40	0	0.00	58.60	7	1,452	0.48%
2023/06/12	1	61.00	0	0.00	60.20	1	1,345	0.07%
2023/06/08	5	59.98	5	62.90	62.00	0	1,192	0.00%
2023/06/07	0	0.00	12	57.20	57.20	-12	1,039	-1.15%
2023/05/22	10	52.80	0	0.00	51.80	10	981	1.02%
2023/03/09	2	56.10	0	0.00	53.90	2	846	0.24%
2023/02/03	0	0.00	1	48.95	48.95	-1	337	-0.30%
2023/02/02	1	44.00	1	43.85	44.50	0	297	0.00%
2023/01/16	1	41.75	0	0.00	41.40	1	231	0.43%
2022/03/08	0	0.00	2	33.00	32.60	-2	108	-1.84%
2021/11/18	2	40.45	0	0.00	39.85	2	829	0.24%
2021/11/01	0	0.00	1	42.00	42.00	-1	1,006	-0.10%
2021/10/29	1	41.65	0	0.00	41.30	1	1,048	0.10%
2021/10/27	0	0.00	1	39.70	39.75	-1	1,047	-0.10%
2021/10/07	1	41.50	0	0.00	41.45	1	1,732	0.06%
2021/09/23	1	45.95	1	47.35	45.50	0	1,557	0.00%
2021/09/06	1	42.05	2	42.10	41.40	-1	1,353	-0.07%
2021/09/03	1	45.10	0	0.00	43.85	1	1,335	0.07%
2021/08/09	3	42.80	3	42.87	42.80	0	1,134	0.00%
2021/08/06	10	41.90	10	42.01	42.50	0	1,115	0.00%
2021/07/22	0	0.00	1	49.25	49.50	-1	1,097	-0.09%
2021/07/20	1	49.45	0	0.00	47.70	1	1,083	0.09%
2021/07/19	2	48.80	2	50.20	49.50	0	1,028	0.00%
2021/06/11	0	0.00	1	35.20	35.40	-1	650	-0.15%
2021/06/03	1	33.80	0	0.00	33.70	1	627	0.16%
2021/04/27	0	0.00	1	41.70	40.65	-1	396	-0.25%
2021/04/23	1	42.75	0	0.00	42.95	1	366	0.27%
2021/04/20	0	0.00	2	39.30	40.15	-2	246	-0.81%
2021/04/09	2	37.33	0	0.00	37.00	2	217	0.92%
2021/01/14	0	0.00	1	36.55	36.25	-1	301	-0.33%
2021/01/08	1	38.50	0	0.00	38.00	1	293	0.34%
2020/12/29	5	38.45	5	37.60	37.60	0	272	0.00%
2020/12/25	5	38.20	5	37.62	37.90	0	269	0.00%
2020/11/25	0	0.00	1	37.65	37.90	-1	255	-0.39%
2020/11/19	1	39.40	0	0.00	40.00	1	219	0.46%
2020/11/17	1	34.10	1	34.10	34.10	0	207	0.00%
2020/07/23	0	0.00	1	48.10	49.00	-1	1,517	-0.07%
2020/07/22	1	52.50	0	0.00	50.50	1	1,471	0.07%
2020/07/06	0	0.00	2	51.00	50.00	-2	1,264	-0.16%
2020/07/03	0	0.00	1	48.35	48.10	-1	1,244	-0.08%
2020/07/02	1	50.00	2	49.75	50.10	-1	1,217	-0.08%
2020/07/01	2	48.25	0	0.00	48.10	2	1,174	0.17%
2020/05/08	2	47.90	0	0.00	45.30	2	1,146	0.17%
2020/05/07	0	0.00	2	46.30	46.30	-2	1,079	-0.19%
2020/05/06	2	41.85	0	0.00	42.10	2	1,080	0.19%
2020/04/09	1	31.35	1	31.55	31.30	0	1,068	0.00%
2020/03/30	1	26.05	1	25.90	26.40	0	1,045	0.00%
2020/03/12	5	33.39	5	33.69	33.00	0	958	0.00%
2020/03/06	3	39.58	3	39.80	39.50	0	991	0.00%
2020/03/05	1	41.00	3	41.23	39.85	-2	990	-0.20%
2020/03/04	11	40.80	10	41.03	39.60	1	986	0.10%
2020/03/03	2	40.85	1	40.50	40.90	1	954	0.10%
2020/02/14	6	44.81	6	44.84	44.70	0	902	0.00%
2020/02/11	10	48.29	10	48.48	47.90	0	883	0.00%
2020/02/10	5	48.10	5	48.53	47.70	0	891	0.00%
2020/02/06	12	47.51	12	47.60	48.55	0	928	0.00%
2020/02/05	4	43.90	4	43.96	44.15	0	930	0.00%
2020/01/08	2	53.50	2	53.45	52.70	0	1,261	0.00%
2020/01/07	3	53.27	3	53.47	53.60	0	1,281	0.00%
2020/01/03	2	56.50	2	55.90	54.80	0	1,299	0.00%
2019/12/31	4	54.98	4	55.48	53.80	0	1,356	0.00%
2019/12/11	3	53.63	3	53.87	53.20	0	2,326	0.00%
2019/12/09	9	54.31	9	54.87	53.20	0	2,474	0.00%
2019/12/06	2	57.30	2	57.60	57.70	0	2,517	0.00%
2019/11/21	1	52.60	1	52.90	53.20	0	2,874	0.00%
2019/11/20	18	51.28	18	51.57	51.20	0	2,932	0.00%
2019/10/30	0	0.00	1	57.50	53.60	-1	2,693	-0.04%
2019/10/29	0	0.00	1	59.60	59.50	-1	2,605	-0.04%
2019/10/22	1	62.40	1	62.70	62.90	0	2,547	0.00%
2019/10/16	1	61.90	1	61.60	62.50	0	2,569	0.00%
2019/10/14	4	66.10	3	65.47	64.80	1	2,524	0.04%
2019/10/08	3	67.00	2	67.00	64.20	1	2,508	0.04%
2019/10/07	3	65.20	3	65.53	65.70	0	2,467	0.00%
2019/10/04	1	63.40	1	63.70	62.60	0	2,434	0.00%
2019/10/02	0	0.00	1	66.60	64.20	-1	2,369	-0.04%
2019/10/01	3	68.70	3	68.43	68.40	0	2,303	0.00%
2019/09/24	1	70.10	0	0.00	67.80	1	2,092	0.05%
2019/09/20	2	72.85	2	73.30	71.20	0	2,054	0.00%
2019/09/18	10	68.31	10	68.69	69.90	0	1,877	0.00%
2019/09/17	1	71.60	3	69.90	68.40	-2	1,751	-0.11%
2019/09/16	3	74.57	1	73.60	75.90	2	1,619	0.12%
2019/09/10	1	62.70	1	61.90	61.50	0	1,384	0.00%
2019/09/05	8	59.04	8	58.35	55.40	0	1,358	0.00%
2019/09/02	1	50.10	1	53.40	52.50	0	1,220	0.00%
2019/08/27	2	45.25	2	45.78	45.50	0	1,056	0.00%
2019/08/23	2	45.23	4	44.71	44.30	-2	1,040	-0.19%
2019/04/22	0	0.00	1	42.60	45.80	-1	1,911	-0.05%
2019/04/19	3	41.17	0	0.00	41.65	3	1,868	0.16%
2019/04/17	4	38.55	4	38.76	39.05	0	1,752	0.00%
2019/04/01	0	0.00	1	28.90	28.00	-1	1,373	-0.07%
2019/03/20	0	0.00	1	25.00	24.90	-1	1,209	-0.08%
2019/02/21	2	20.40	0	0.00	20.45	2	705	0.28%
2018/09/03	0	0.00	8	14.46	14.00	-8	1,529	-0.52%
2018/08/29	8	15.30	0	0.00	15.30	8	1,419	0.56%
2018/06/08	0	0.00	3	10.80	10.85	-3	794	-0.38%
2018/06/01	3	10.90	0	0.00	11.00	3	762	0.39%
2018/05/08	0	0.00	1	10.55	10.55	-1	574	-0.17%
2018/04/24	0	0.00	1	9.96	10.00	-1	538	-0.19%
2018/03/27	1	10.30	0	0.00	10.20	1	835	0.12%
2018/02/07	1	9.73	0	0.00	9.74	1	1,085	0.09%