達運 (6120)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,248張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	15.45	15.35	-2	9,879	-0.02%
2024/05/20	10	15.60	0	0.00	15.45	10	9,928	0.10%
2024/05/17	3	15.50	0	0.00	15.55	3	10,007	0.03%
2024/05/16	10	15.60	0	0.00	15.70	10	10,175	0.10%
2024/05/15	5	15.55	0	0.00	15.50	5	10,424	0.05%
2024/05/14	10	15.50	0	0.00	15.50	10	10,575	0.09%
2024/05/09	3	16.05	0	0.00	15.80	3	10,793	0.03%
2024/05/08	0	0.00	1	15.45	15.65	-1	10,798	-0.01%
2024/05/06	0	0.00	2	15.50	15.60	-2	10,907	-0.02%
2024/05/03	3	15.82	3	15.40	15.45	0	10,980	0.00%
2024/05/02	1	17.05	1	17.00	17.00	0	10,665	0.00%
2024/04/30	100	17.50	0	0.00	17.00	100	10,716	0.93%
2024/04/29	1	17.20	1	17.50	17.50	0	10,872	0.00%
2024/04/26	50	16.80	0	0.00	17.00	50	10,955	0.46%
2024/04/24	3	17.00	3	16.88	16.80	0	12,382	0.00%
2024/04/23	1	16.90	0	0.00	16.70	1	12,508	0.01%
2024/04/22	0	0.00	2	16.85	16.80	-2	12,501	-0.02%
2024/04/18	2	15.95	1	15.90	15.90	1	13,006	0.01%
2024/04/17	1	15.85	1	15.60	15.60	0	14,719	0.00%
2024/04/16	3	15.62	1	15.60	15.60	2	15,102	0.01%
2024/04/15	0	0.00	26	16.55	16.40	-26	15,356	-0.17%
2024/04/12	3	17.00	2	17.05	16.75	1	15,296	0.01%
2024/04/11	3	17.32	1	17.15	17.15	2	15,201	0.01%
2024/04/10	0	0.00	12	17.72	17.55	-12	15,264	-0.08%
2024/04/09	1	17.25	0	0.00	17.25	1	15,120	0.01%
2024/04/08	16	18.21	5	18.46	17.90	11	14,805	0.07%
2024/04/03	3	17.80	25	17.34	18.60	-22	13,686	-0.16%
2024/04/02	5	17.19	1	17.15	16.95	4	12,806	0.03%
2024/04/01	0	0.00	5	16.54	16.55	-5	12,262	-0.04%
2024/03/27	5	15.95	0	0.00	15.95	5	12,044	0.04%
2024/03/26	2	16.03	3	16.08	15.90	-1	12,016	-0.01%
2024/03/25	4	16.24	3	16.35	16.25	1	11,947	0.01%
2024/03/20	2	15.88	2	16.03	15.65	0	11,799	0.00%
2024/03/19	6	15.91	5	16.14	15.85	1	11,777	0.01%
2024/03/18	4	15.83	5	15.93	15.95	-1	11,743	-0.01%
2024/03/13	14	16.43	13	16.65	15.95	1	11,681	0.01%
2024/03/12	1	16.80	1	16.90	16.95	0	11,466	0.00%
2024/03/11	3	16.25	20	16.35	16.50	-17	11,000	-0.15%
2024/03/08	15	15.33	0	0.00	15.00	15	10,733	0.14%
2024/03/06	6	15.72	3	15.65	15.60	3	10,579	0.03%
2024/03/05	26	15.85	0	0.00	16.05	26	10,524	0.25%
2024/03/04	11	15.50	0	0.00	15.50	11	10,356	0.11%
2024/02/23	10	16.59	0	0.00	16.20	10	10,157	0.10%
2024/02/22	0	0.00	7	16.45	16.35	-7	10,080	-0.07%
2024/02/20	0	0.00	20	16.80	16.65	-20	9,965	-0.20%
2024/02/19	0	0.00	4	17.01	16.85	-4	9,869	-0.04%
2024/02/16	3	16.65	25	17.24	17.10	-22	9,692	-0.23%
2024/02/15	0	0.00	3	16.30	16.30	-3	9,410	-0.03%
2024/02/05	23	15.77	0	0.00	15.75	23	9,238	0.25%
2024/01/31	1	15.80	0	0.00	15.50	1	9,015	0.01%
2024/01/25	1	16.00	6	16.10	15.95	-5	8,589	-0.06%
2024/01/23	5	16.90	21	16.59	16.40	-16	8,338	-0.19%
2024/01/22	1	16.75	28	16.70	16.45	-27	8,093	-0.33%
2024/01/19	12	17.18	12	16.90	16.90	0	7,868	0.00%
2024/01/18	40	17.33	8	17.13	17.45	32	7,224	0.44%
2024/01/16	8	16.79	42	16.71	16.40	-34	6,114	-0.56%
2024/01/15	1	16.95	3	16.83	16.80	-2	5,822	-0.03%
2024/01/12	5	16.65	10	16.65	16.80	-5	5,465	-0.09%
2024/01/11	69	17.05	94	16.75	16.45	-25	4,982	-0.50%
2024/01/10	2	16.05	12	14.92	16.25	-10	3,206	-0.31%
2024/01/09	130	15.09	22	14.94	14.80	108	2,785	3.88%	大買/鉅額交易
2024/01/08	5	14.10	0	0.00	14.15	5	2,602	0.19%
2024/01/05	5	14.17	0	0.00	14.15	5	2,603	0.19%
2024/01/04	8	14.22	0	0.00	14.15	8	2,574	0.31%
2023/12/05	0	0.00	2	13.85	13.85	-2	4,991	-0.04%
2023/11/10	0	0.00	5	13.45	13.40	-5	5,277	-0.09%
2023/10/05	0	0.00	2.1	16.63	16.30	-2.1	9,007	-0.02%
2023/10/04	0.1	15.80	1	15.75	16.20	-0.9	9,543	-0.01%
2023/10/03	1	16.40	0	0.00	16.05	1	9,820	0.01%
2023/09/28	0	0.00	10	15.95	15.80	-10	9,746	-0.10%
2023/09/25	0	0.00	6	16.10	16.05	-6	9,699	-0.06%
2023/09/21	1	15.45	0	0.00	15.45	1	9,548	0.01%
2023/09/20	5	15.70	0	0.00	15.55	5	9,535	0.05%
2023/09/19	5	15.91	0	0.00	15.85	5	9,608	0.05%
2023/09/15	2	15.90	2	15.75	15.55	0	10,661	0.00%
2023/09/14	7	15.70	1	16.10	15.70	6	10,989	0.05%
2023/09/13	5	15.35	5	15.00	14.95	0	11,493	0.00%
2023/09/12	10	16.45	0	0.00	14.50	10	11,354	0.09%
2023/08/11	2	15.35	2	15.15	15.30	0	10,457	0.00%
2023/08/08	2	17.00	3	17.05	16.75	-1	9,895	-0.01%
2023/08/02	1	16.00	0	0.00	16.15	1	9,702	0.01%
2023/07/21	0	0.00	7	17.84	17.70	-7	8,670	-0.08%
2023/07/20	5	19.20	1.2	19.31	18.90	3.9	8,434	0.05%
2023/07/17	1	18.85	1	19.00	18.95	0	7,689	0.00%
2023/07/14	0	0.00	5	18.89	18.75	-5	7,505	-0.07%
2023/07/13	27	19.41	25	19.67	19.15	2	7,164	0.03%
2023/07/12	16	18.20	12	18.34	18.90	4	6,415	0.06%
2023/07/11	4	17.70	5	17.59	17.70	-1	5,935	-0.02%
2023/07/10	3	17.00	1	16.60	17.50	2	5,248	0.04%
2023/07/07	0	0.00	2	15.40	15.95	-2	4,908	-0.04%
2023/07/06	1	15.45	0	0.00	15.40	1	4,824	0.02%
2023/07/05	1	15.20	0	0.00	15.20	1	4,789	0.02%
2023/06/30	0	0.00	1	14.80	15.15	-1	4,708	-0.02%
2023/06/28	1	14.70	0	0.00	14.55	1	4,674	0.02%
2023/06/26	1	16.05	4	15.48	15.25	-3	4,497	-0.07%
2023/06/21	22	16.00	24	16.25	15.85	-2	4,000	-0.05%
2023/06/20	14	14.44	18	14.89	15.55	-4	3,047	-0.13%
2023/06/19	11	14.08	13	14.08	14.15	-2	2,575	-0.08%
2023/06/16	0	0.00	42	13.55	13.55	-42	1,831	-2.29%
2023/06/15	0	0.00	40	12.35	12.35	-40	1,761	-2.27%
2023/06/13	2	11.00	1	11.00	11.00	1	1,634	0.06%
2023/05/18	0	0.00	1	10.50	10.35	-1	1,525	-0.07%
2023/05/04	1	10.15	0	0.00	10.15	1	1,665	0.06%
2023/04/21	0	0.00	5	10.75	10.40	-5	1,637	-0.31%
2023/04/14	10	11.20	1	11.05	11.15	9	1,448	0.62%
2023/04/13	0	0.00	1	10.80	10.75	-1	1,381	-0.07%
2023/04/10	1	10.50	0	0.00	10.55	1	1,336	0.07%
2023/04/07	0	0.00	1	10.80	10.70	-1	1,316	-0.08%
2023/03/29	0	0.00	1	10.50	10.45	-1	1,266	-0.08%
2023/03/28	0	0.00	3	10.45	10.40	-3	1,265	-0.24%
2023/03/27	5	10.60	1	10.65	10.65	4	1,253	0.32%
2023/03/21	0	0.00	1	10.55	10.60	-1	1,145	-0.09%
2023/03/16	0	0.00	5	9.96	9.96	-5	1,074	-0.47%
2023/03/10	1	10.10	20	10.05	10.15	-19	1,076	-1.76%
2023/02/23	0	0.00	1	10.40	10.30	-1	964	-0.10%
2023/02/21	0.2	10.15	0	0.00	10.05	0.2	891	0.02%
2023/02/17	0	0.00	1	10.05	9.99	-1	841	-0.12%
2023/02/16	0	0.00	1	9.90	9.91	-1	802	-0.12%
2023/02/15	0	0.00	3	9.79	9.85	-3	795	-0.38%
2023/02/14	0	0.00	2	9.67	9.78	-2	782	-0.26%
2023/02/10	1	9.43	0	0.00	9.57	1	737	0.14%
2023/02/09	1	9.50	0	0.00	9.52	1	724	0.14%
2023/02/07	0	0.00	2	9.62	9.67	-2	705	-0.28%
2023/02/06	0	0.00	2	9.41	9.52	-2	676	-0.30%
2023/02/03	0	0.00	1	9.23	9.25	-1	636	-0.16%
2023/01/31	0	0.00	1	9.10	9.07	-1	624	-0.16%
2022/12/27	2	9.00	0	0.00	8.99	2	694	0.29%
2022/12/16	0.1	8.96	0	0.00	8.90	0.1	788	0.01%
2022/12/01	0	0.00	4.4	9.20	9.18	-4.4	832	-0.53%
2022/11/14	0	0.00	6	9.13	9.26	-6	1,339	-0.45%
2022/11/11	2	9.13	0	0.00	9.02	2	1,334	0.15%
2022/11/04	0	0.00	1	8.98	8.98	-1	1,463	-0.07%
2022/10/20	0.1	9.02	0	0.00	8.90	0.1	1,568	0.01%
2022/09/28	0.1	8.59	0	0.00	8.23	0.1	1,702	0.01%
2022/09/27	0.1	8.79	0	0.00	8.62	0.1	1,701	0.01%
2022/09/26	3.1	8.71	0	0.00	8.59	3.1	1,707	0.18%
2022/09/21	0.1	9.31	0	0.00	9.18	0.1	1,732	0.01%
2022/09/20	0.1	9.37	0	0.00	9.31	0.1	1,743	0.01%
2022/09/12	2	9.44	0	0.00	9.40	2	1,896	0.11%
2022/09/05	4	9.70	0	0.00	9.60	4	1,962	0.20%
2022/09/02	2.1	9.91	0	0.00	9.90	2.1	1,958	0.11%
2022/08/29	1	10.15	0	0.00	10.15	1	1,769	0.06%
2022/08/19	42	10.70	0	0.00	10.70	42	2,648	1.59%
2022/08/16	0	0.00	1	10.50	10.35	-1	2,798	-0.04%
2022/07/18	0	0.00	3	9.78	9.80	-3	3,153	-0.10%
2022/07/14	0.1	9.29	0	0.00	9.40	0.1	3,157	0.00%
2022/07/08	0	0.00	2	9.40	9.48	-2	3,184	-0.06%
2022/07/04	0.1	9.19	0	0.00	9.05	0.1	3,196	0.00%
2022/07/01	2.2	9.24	0	0.00	9.06	2.2	3,223	0.07%
2022/06/30	2	9.72	0	0.00	9.68	2	3,217	0.06%
2022/06/27	0.1	10.30	0	0.00	10.25	0.1	3,251	0.00%
2022/06/17	0.1	10.05	0	0.00	10.10	0.1	3,231	0.00%
2022/06/16	0	10.45	1	10.40	10.10	-1	3,230	-0.03%
2022/06/13	3	10.17	0	0.00	10.15	3	3,251	0.09%
2022/06/09	2	10.80	2	10.60	10.60	0	3,235	0.00%
2022/06/08	0	0.00	5	10.65	10.65	-5	3,197	-0.16%
2022/06/07	1	10.55	0	0.00	10.50	1	3,216	0.03%
2022/06/02	5	10.70	1	10.90	10.75	4	3,155	0.13%
2022/05/31	0	0.00	1	10.65	10.65	-1	2,886	-0.03%
2022/05/26	10	10.25	0	0.00	10.15	10	2,557	0.39%
2022/05/25	0.1	10.25	0	0.00	10.25	0.1	2,553	0.00%
2022/05/24	2	10.58	0	0.00	10.25	2	2,575	0.08%
2022/05/23	10	10.95	0	0.00	10.90	10	2,451	0.41%
2022/05/18	0	0.00	2	10.95	11.15	-2	2,169	-0.09%
2022/05/06	1.1	10.61	0	0.00	10.75	1.1	2,403	0.04%
2022/05/05	0	0.00	1	10.95	10.85	-1	2,445	-0.04%
2022/04/28	2	10.70	0	0.00	10.80	2	2,560	0.08%
2022/04/27	0.3	10.35	0	0.00	10.70	0.3	2,599	0.01%
2022/04/26	1.1	10.75	0	0.00	10.75	1.1	2,597	0.04%
2022/04/25	0.1	10.90	0	0.00	10.75	0.1	2,627	0.00%
2022/04/20	0.1	11.40	0	0.00	11.30	0.1	2,815	0.00%
2022/04/15	0.1	11.15	0	0.00	11.05	0.1	3,583	0.00%
2022/04/11	0.1	11.30	0	0.00	11.15	0.1	4,688	0.00%
2022/04/07	0.1	11.65	0	0.00	11.45	0.1	6,608	0.00%
2022/03/29	0.1	12.35	0	0.00	12.30	0.1	7,276	0.00%
2022/03/28	2	12.55	0	0.00	12.60	2	7,773	0.03%
2022/03/25	2	12.80	0	0.00	12.85	2	7,848	0.03%
2022/03/23	2	13.05	0	0.00	13.00	2	8,054	0.02%
2022/03/04	0.1	13.00	0	0.00	12.80	0.1	11,281	0.00%
2022/02/21	0	0.00	5	13.85	14.00	-5	11,304	-0.04%
2022/02/11	0	0.00	2	14.35	14.30	-2	11,205	-0.02%
2022/02/09	3	14.10	4	14.03	14.30	-1	11,116	-0.01%
2022/02/08	0	0.00	1	14.00	14.00	-1	11,059	-0.01%
2022/01/20	2	14.00	1	13.90	13.70	1	10,900	0.01%
2022/01/18	5	14.00	5	13.85	13.75	0	10,828	0.00%
2022/01/13	1	13.75	0	0.00	13.70	1	10,673	0.01%
2022/01/12	0	0.00	1	14.30	14.00	-1	10,594	-0.01%
2022/01/11	1	14.05	0	0.00	14.15	1	10,392	0.01%
2022/01/07	0	0.00	1	14.50	14.55	-1	9,773	-0.01%
2022/01/06	1	15.10	0	0.00	15.15	1	9,598	0.01%
2022/01/05	0	0.00	6	15.00	14.90	-6	9,413	-0.06%
2022/01/04	3	15.55	3	15.47	15.10	0	8,986	0.00%
2022/01/03	17	16.26	29	16.17	16.10	-12	8,602	-0.14%
2021/12/30	5	15.25	43	15.99	16.00	-38	7,340	-0.52%
2021/12/29	0	0.00	1	15.00	14.55	-1	6,655	-0.02%
2021/12/28	3	14.92	4	14.93	14.60	-1	6,490	-0.02%
2021/12/27	0	0.00	2	14.40	14.45	-2	6,159	-0.03%
2021/12/24	2	14.40	1	14.40	14.10	1	6,077	0.02%
2021/12/22	5	14.76	2	14.80	14.30	3	5,924	0.05%
2021/12/17	3	13.97	0	0.00	14.00	3	5,250	0.06%
2021/12/16	12	14.93	1	14.80	14.85	11	5,064	0.22%
2021/12/15	27	14.64	15	14.98	14.60	12	4,812	0.25%
2021/12/14	3	14.05	16	15.65	14.10	-13	4,038	-0.32%
2021/12/13	7	15.21	2	15.30	15.55	5	3,048	0.16%
2021/12/10	24	13.25	2	14.00	14.15	22	2,758	0.80%
2021/12/09	6	12.47	1	12.90	12.90	5	2,045	0.24%
2021/12/08	0	0.00	1	11.50	11.75	-1	1,838	-0.05%
2021/12/01	0	0.00	2	11.00	11.10	-2	1,688	-0.12%
2021/11/26	2	10.90	0	0.00	10.90	2	1,524	0.13%
2021/11/11	0.2	11.30	0	0.00	11.25	0.2	1,194	0.01%
2021/11/01	0	0.00	1	11.45	11.40	-1	1,313	-0.08%
2021/10/29	1	11.25	0	0.00	11.15	1	1,354	0.07%
2021/10/25	0	0.00	0.9	11.30	11.35	-0.9	1,338	-0.07%
2021/10/08	0.2	10.65	0	0.00	10.60	0.2	1,688	0.01%
2021/10/07	5	10.40	0	0.00	10.55	5	1,713	0.29%
2021/08/24	0	12.25	0	0.00	11.75	0	1,895	0.00%
2021/08/20	0	0.00	3	11.50	11.50	-3	1,928	-0.16%
2021/08/16	0	0.00	2	12.00	11.90	-2	1,948	-0.10%
2021/08/11	0	0.00	4	12.48	12.50	-4	1,996	-0.20%
2021/08/10	4	13.23	6	13.15	13.15	-2	1,991	-0.10%
2021/08/09	0	0.00	4	13.30	13.30	-4	2,041	-0.20%
2021/08/06	2	13.50	0	0.00	13.35	2	2,058	0.10%
2021/08/05	10	14.08	6	14.50	13.55	4	2,111	0.19%
2021/08/04	6	14.03	18	14.04	14.10	-12	2,129	-0.56%
2021/08/03	6	13.50	6	13.60	13.50	0	2,160	0.00%
2021/08/02	2	13.35	2	13.55	13.55	0	2,198	0.00%
2021/07/30	2	13.50	4	13.48	13.30	-2	2,233	-0.09%
2021/07/28	2	13.50	0	0.00	13.35	2	2,338	0.09%
2021/07/27	6	13.85	2	14.15	13.55	4	2,436	0.16%
2021/07/26	8	14.03	6	14.19	14.05	2	2,533	0.08%
2021/07/23	0	0.00	8	14.00	14.00	-8	2,604	-0.31%
2021/07/22	4	13.75	20	13.80	13.80	-16	2,696	-0.59%
2021/07/21	14	13.46	3	13.28	13.15	11	2,834	0.39%
2021/07/20	44	13.76	16	13.64	13.45	28	3,015	0.93%
2021/07/19	28	14.10	28	14.04	14.25	0	3,107	0.00%
2021/07/16	0	0.00	2	13.85	13.60	-2	3,274	-0.06%
2021/07/15	0	0.00	2	13.45	13.45	-2	3,479	-0.06%
2021/07/14	4	13.35	2	13.55	13.25	2	3,524	0.06%
2021/07/13	7	13.76	7	13.85	13.70	0	3,579	0.00%
2021/07/12	2	13.20	4	13.48	13.55	-2	3,608	-0.06%
2021/07/08	2	13.45	2	13.50	13.40	0	3,902	0.00%
2021/07/07	2	13.40	0	0.00	13.25	2	3,992	0.05%
2021/07/06	2	13.50	2	13.60	13.50	0	4,159	0.00%
2021/07/05	18	13.85	15	13.81	13.75	3	4,274	0.07%
2021/07/02	9	13.35	10	13.44	13.35	-1	4,318	-0.02%
2021/06/29	5	13.50	0	0.00	13.40	5	4,776	0.10%
2021/06/25	0	0.00	5	13.90	14.15	-5	5,310	-0.09%
2021/05/28	0	0.00	2	13.75	13.65	-2	6,333	-0.03%
2021/05/27	1	13.40	0	0.00	13.35	1	6,351	0.02%
2021/05/25	2	13.50	0	0.00	13.40	2	6,403	0.03%
2021/05/19	0	0.00	10	12.80	12.85	-10	6,491	-0.15%
2021/05/17	0	0.00	14	11.35	11.20	-14	6,454	-0.22%
2021/05/13	1	12.05	0	0.00	12.45	1	6,367	0.02%
2021/05/12	2	13.85	0	0.00	12.70	2	6,401	0.03%
2021/05/11	10	14.35	0	0.00	14.05	10	6,343	0.16%
2021/05/10	5	15.20	10	15.20	15.60	-5	6,320	-0.08%
2021/05/07	10	14.85	0	0.00	14.90	10	6,300	0.16%
2021/05/06	1	14.80	0	0.00	14.35	1	6,262	0.02%
2021/05/05	1	15.00	0	0.00	14.55	1	6,200	0.02%
2021/05/04	10	14.30	10	14.75	14.80	0	6,154	0.00%
2021/04/27	3	17.98	0	0.00	17.70	3	5,780	0.05%
2021/04/26	21	18.18	4	18.15	18.25	17	5,597	0.30%
2021/04/22	26	17.82	4	18.15	17.00	22	5,269	0.42%
2021/04/21	21	17.80	21	18.35	18.35	0	5,031	0.00%
2021/04/19	0	0.00	4	17.30	17.25	-4	4,883	-0.08%
2021/04/14	8	16.70	5	16.00	16.75	3	4,583	0.07%
2021/04/08	0	0.00	3	17.35	17.30	-3	4,247	-0.07%
2021/04/07	5	17.30	0	0.00	17.35	5	4,208	0.12%
2021/04/06	0	0.00	2	16.80	16.85	-2	4,178	-0.05%
2021/04/01	0	0.00	5	17.50	17.00	-5	4,311	-0.12%
2021/03/31	9	16.82	3	17.00	16.85	6	4,099	0.15%
2021/03/30	3	16.05	3	16.30	16.10	0	3,892	0.00%
2021/03/29	5	15.51	5	15.70	15.40	0	3,593	0.00%
2021/03/26	2	14.85	0	0.00	14.80	2	3,579	0.06%
2021/03/24	0	0.00	2	15.00	14.90	-2	3,567	-0.06%
2021/03/22	3	15.70	0	0.00	15.55	3	3,447	0.09%
2021/03/19	3	15.22	14	15.11	15.00	-11	3,346	-0.33%
2021/03/18	11	15.25	0	0.00	15.30	11	3,049	0.36%
2021/03/15	2	14.25	0	0.00	14.20	2	2,941	0.07%
2021/03/03	0	0.00	1	14.10	14.10	-1	3,955	-0.03%
2021/03/02	0	0.00	1	14.25	13.85	-1	3,969	-0.03%
2021/02/26	1	13.95	0	0.00	14.20	1	3,976	0.03%
2021/02/25	1	14.00	1	14.25	14.00	0	3,985	0.00%
2021/02/23	0	0.00	7	14.13	14.10	-7	4,399	-0.16%
2021/02/22	6	13.98	3	14.05	14.05	3	4,684	0.06%
2021/02/19	0	0.00	6	13.60	13.50	-6	4,625	-0.13%
2021/02/17	0	0.00	1	12.80	13.10	-1	4,609	-0.02%
2021/02/04	2	12.78	2	12.75	12.70	0	4,590	0.00%
2021/02/03	6	13.11	1	13.10	13.00	5	4,579	0.11%
2021/02/02	0	0.00	3	12.75	12.50	-3	4,487	-0.07%
2021/02/01	3	12.75	0	0.00	12.75	3	4,465	0.07%
2021/01/29	2	12.60	0	0.00	12.25	2	4,401	0.05%
2021/01/18	0	0.00	4	13.35	13.30	-4	4,270	-0.09%
2021/01/12	0	0.00	20	13.20	13.30	-20	4,103	-0.49%
2021/01/04	2	14.25	0	0.00	14.25	2	3,993	0.05%
2020/12/29	10	14.45	0	0.00	14.50	10	3,900	0.26%
2020/12/28	6	14.81	12	14.91	14.85	-6	3,815	-0.16%
2020/12/24	0	0.00	1	14.40	14.05	-1	3,515	-0.03%
2020/12/23	5	13.89	12	14.09	14.15	-7	3,468	-0.20%
2020/12/22	20	13.97	2	14.40	13.80	18	3,450	0.52%
2020/12/21	6	13.53	16	13.49	13.60	-10	3,323	-0.30%
2020/12/14	22	14.14	12	14.19	14.15	10	3,262	0.31%
2020/12/11	5	13.55	0	0.00	13.60	5	3,222	0.16%
2020/12/09	3	14.20	0	0.00	14.10	3	3,119	0.10%
2020/12/08	2	13.90	3	14.00	13.85	-1	3,059	-0.03%
2020/12/07	13	14.63	10	14.20	14.25	3	3,048	0.10%
2020/12/04	10	14.15	15	14.40	14.50	-5	2,894	-0.17%
2020/12/02	21	13.96	5	13.95	13.90	16	2,725	0.59%
2020/12/01	10	14.08	30	14.15	14.30	-20	2,750	-0.73%
2020/11/30	2	13.88	2	13.85	13.70	0	2,681	0.00%
2020/11/26	20	12.68	0	0.00	12.70	20	2,480	0.81%
2020/11/25	0	0.00	4	12.85	12.55	-4	2,452	-0.16%
2020/11/23	2	12.60	3	12.52	12.65	-1	2,395	-0.04%
2020/11/20	24	13.07	20	12.67	12.65	4	2,329	0.17%
2020/11/19	0	0.00	28	12.51	12.90	-28	1,896	-1.48%
2020/11/03	0.1	11.20	0	0.00	11.15	0.1	1,671	0.01%
2020/10/26	3	11.70	0	12.00	11.70	3	1,818	0.16%
2020/09/28	10	11.19	10	11.12	11.15	0	2,341	0.00%
2020/09/25	5	10.45	0	0.00	10.65	5	2,363	0.21%
2020/09/24	5	11.10	0	0.00	11.20	5	2,353	0.21%
2020/09/22	2	11.65	0	0.00	11.75	2	2,363	0.08%
2020/09/21	2	12.05	0	0.00	12.00	2	2,356	0.08%
2020/09/09	2	12.05	2	12.15	12.20	0	2,363	0.00%
2020/09/07	16	12.33	6	12.48	12.15	10	2,355	0.42%
2020/09/04	7	11.67	7	11.91	12.50	0	2,284	0.00%
2020/09/03	8	11.66	6	11.55	11.85	2	2,171	0.09%
2020/09/02	2	11.15	2	11.25	11.15	0	1,993	0.00%
2020/08/27	8	11.09	6	11.12	11.10	2	2,112	0.09%
2020/08/26	0	0.00	2	10.80	10.80	-2	2,084	-0.10%
2020/08/25	4	10.70	4	10.85	10.75	0	2,101	0.00%
2020/08/24	2	10.70	2	10.80	10.60	0	2,117	0.00%
2020/08/18	8	11.55	6	11.57	11.55	2	2,069	0.10%
2020/08/17	2	11.75	2	11.80	11.70	0	2,075	0.00%
2020/08/14	0	0.00	2	11.35	11.30	-2	2,038	-0.10%
2020/08/13	4	11.30	4	11.40	11.20	0	2,033	0.00%
2020/08/11	4	11.30	4	11.43	11.30	0	2,042	0.00%
2020/08/10	6	11.53	6	11.55	11.40	0	2,035	0.00%
2020/08/07	2	11.55	3	11.62	11.45	-1	2,047	-0.05%
2020/08/06	2	11.85	2	11.95	11.60	0	2,045	0.00%
2020/08/05	2	11.85	2	11.95	11.85	0	2,041	0.00%
2020/08/04	2	11.85	2	11.95	11.80	0	2,050	0.00%
2020/07/31	16	11.56	14	11.51	12.00	2	2,039	0.10%
2020/07/30	8	11.08	10	11.19	11.00	-2	1,949	-0.10%
2020/07/29	8	10.90	8	10.93	10.90	0	1,951	0.00%
2020/07/28	4	11.20	4	11.35	10.75	0	1,958	0.00%
2020/07/21	0	0.00	10	11.65	11.80	-10	2,025	-0.49%
2020/07/14	0	0.00	1	11.80	11.80	-1	2,014	-0.05%
2020/07/13	0	0.00	2	12.05	12.20	-2	2,016	-0.10%
2020/07/10	0	0.00	4	11.90	11.80	-4	2,011	-0.20%
2020/07/09	0	0.00	11	12.25	12.25	-11	1,988	-0.55%
2020/07/08	20	12.93	0	0.00	12.65	20	1,940	1.03%
2020/07/07	4	11.55	0.5	11.90	12.00	3.5	1,684	0.21%
2020/06/16	4	10.55	4	10.53	10.55	0	1,656	0.00%
2020/06/15	4	10.50	4	10.43	10.30	0	1,700	0.00%
2020/06/12	4	10.55	4	10.55	10.65	0	1,715	0.00%
2020/06/11	4	11.15	5	11.23	10.85	-1	1,733	-0.06%
2020/06/10	4	11.20	4	11.30	11.25	0	1,732	0.00%
2020/06/09	10	11.25	10	11.35	11.10	0	1,772	0.00%
2020/06/08	1	11.35	0	0.00	11.35	1	1,807	0.06%
2020/06/05	30	11.17	28	11.16	11.55	2	1,780	0.11%
2020/06/03	12	10.67	12	10.69	10.75	0	1,725	0.00%
2020/06/02	4	10.45	4	10.50	10.50	0	1,793	0.00%
2020/06/01	8	10.44	8	10.25	10.45	0	1,891	0.00%
2020/05/29	10	10.08	10	10.19	10.00	0	1,885	0.00%
2020/05/27	2	10.35	2	10.35	10.35	0	1,875	0.00%
2020/05/26	6	10.28	6	10.38	10.25	0	1,881	0.00%
2020/05/25	6	10.23	6	10.30	10.20	0	1,880	0.00%
2020/05/22	2	10.70	2	10.85	10.30	0	1,885	0.00%
2020/05/21	8	10.70	8	10.68	10.75	0	1,881	0.00%
2020/05/20	8	10.53	8	10.60	10.50	0	1,889	0.00%
2020/05/19	2	10.40	6	10.37	10.45	-4	1,891	-0.21%
2020/05/18	2	10.80	2	10.80	10.35	0	1,889	0.00%
2020/05/12	4	11.55	4	11.65	11.40	0	1,850	0.00%
2020/05/11	2	11.55	2	11.65	11.60	0	1,844	0.00%
2020/05/08	2	11.60	2	11.70	11.40	0	1,840	0.00%
2020/05/07	4	11.58	4	11.60	11.60	0	1,826	0.00%
2020/05/06	2	11.35	2	11.45	11.35	0	1,810	0.00%
2020/04/30	0	0.00	3	11.70	11.75	-3	1,808	-0.17%
2020/04/27	0	0.00	10	11.45	11.45	-10	1,758	-0.57%
2020/04/17	0	0.00	1	11.60	11.30	-1	1,833	-0.05%
2020/04/16	2	11.35	0	0.00	11.35	2	1,816	0.11%
2020/04/07	2	10.15	0	0.00	10.15	2	2,007	0.10%
2020/03/20	10	8.34	0	0.00	7.93	10	1,909	0.52%
2020/03/13	0	0.00	20	10.50	10.50	-20	1,807	-1.11%
2020/03/12	13	12.04	19	12.04	11.60	-6	1,760	-0.34%
2020/03/06	16	13.99	16	13.85	13.70	0	1,661	0.00%
2020/03/05	0	0.00	5	13.65	13.95	-5	1,566	-0.32%
2020/03/02	10	13.03	0	0.00	12.90	10	1,444	0.69%
2020/02/27	0	0.00	5	13.10	13.15	-5	1,444	-0.35%
2020/02/26	5	13.60	0	0.00	13.55	5	1,429	0.35%
2020/02/25	5	13.40	5	13.60	13.55	0	1,428	0.00%
2020/02/21	10	14.03	0	0.00	14.00	10	1,446	0.69%
2020/02/18	0	0.00	1	14.10	14.25	-1	1,433	-0.07%
2020/02/12	0	0.00	5	14.30	14.25	-5	1,485	-0.34%
2020/02/11	0	0.00	5	14.20	14.15	-5	1,484	-0.34%
2020/02/10	0	0.00	1	13.90	13.90	-1	1,479	-0.07%
2020/02/07	5	14.34	0	0.00	14.15	5	1,474	0.34%
2020/02/06	6	14.30	0	0.00	14.50	6	1,466	0.41%
2020/02/03	0	0.00	20	13.40	13.70	-20	1,471	-1.36%
2020/01/30	0	0.00	10	15.10	14.85	-10	1,448	-0.69%
2020/01/20	2	16.60	0	0.00	16.50	2	1,426	0.14%
2020/01/15	1	16.80	0	0.00	16.90	1	1,402	0.07%
2020/01/14	3	16.70	0	0.00	16.75	3	1,386	0.22%
2020/01/03	3	16.50	0	0.00	16.65	3	1,230	0.24%
2020/01/02	20	16.50	0	0.00	16.50	20	1,195	1.67%
2019/11/29	2	14.90	2	14.90	14.95	0	1,161	0.00%
2019/11/28	0	0.00	2	15.20	15.10	-2	1,173	-0.17%
2019/11/27	0	0.00	5	15.05	15.05	-5	1,223	-0.41%
2019/11/19	0	0.00	11	14.83	14.75	-11	1,174	-0.94%
2019/11/18	3	14.85	0	0.00	14.90	3	1,175	0.26%
2019/11/15	7	14.90	0	0.00	14.95	7	1,174	0.60%
2019/11/14	0	0.00	5	15.10	14.90	-5	1,175	-0.43%
2019/11/13	5	14.90	0	0.00	15.00	5	1,173	0.43%
2019/11/11	0	0.00	5	15.76	15.55	-5	1,126	-0.44%
2019/11/08	1	16.15	0	0.00	16.15	1	1,134	0.09%
2019/11/07	4	16.30	0	0.00	16.30	4	1,135	0.35%
2019/11/05	0	0.00	14	16.81	16.80	-14	1,135	-1.23%
2019/11/01	1	16.45	0	0.00	16.45	1	1,166	0.09%
2019/10/31	7	16.76	0	0.00	16.60	7	1,182	0.59%
2019/10/30	3	17.05	0	0.00	17.10	3	1,166	0.26%
2019/10/18	3	17.55	1	17.60	17.55	2	1,205	0.17%
2019/10/04	1	18.90	0	0.00	18.65	1	1,205	0.08%
2019/09/25	0	0.00	2	18.05	18.10	-2	1,204	-0.17%
2019/09/24	0	0.00	2	18.30	18.30	-2	1,206	-0.17%
2019/09/23	0	0.00	2	17.55	18.20	-2	1,185	-0.17%
2019/09/19	4	17.43	3	17.55	17.45	1	1,158	0.09%
2019/09/18	1	17.30	0	0.00	17.50	1	1,172	0.09%
2019/08/30	2	18.10	2	18.05	18.10	0	1,247	0.00%
2019/08/07	0	0.00	2	16.40	16.25	-2	1,368	-0.15%
2019/08/06	2	15.83	2	16.15	16.20	0	1,392	0.00%
2019/08/05	1	16.70	52	17.04	16.55	-51	1,404	-3.63%
2019/08/02	3	17.25	50	17.28	17.30	-47	1,409	-3.33%
2019/07/31	1	18.10	0	0.00	18.10	1	1,424	0.07%
2019/07/26	1	18.70	0	0.00	18.65	1	1,474	0.07%
2019/07/25	0	0.00	3	18.55	18.55	-3	1,495	-0.20%
2019/07/23	3	17.95	0	0.00	18.35	3	1,611	0.19%
2019/07/18	3	18.18	20	18.40	18.05	-17	1,809	-0.94%
2019/07/17	0	0.00	9	18.64	18.65	-9	2,214	-0.41%
2019/07/12	1	18.50	0	0.00	18.60	1	2,396	0.04%
2019/07/11	3	18.70	4	18.81	18.85	-1	2,482	-0.04%
2019/07/09	1	18.60	0	0.00	18.55	1	2,865	0.03%
2019/07/08	1	19.05	0	0.00	18.95	1	2,886	0.03%
2019/07/05	1	19.25	0	0.00	19.25	1	2,977	0.03%
2019/07/04	3	19.38	0	0.00	19.35	3	3,025	0.10%
2019/07/03	3	19.43	0	0.00	19.40	3	3,047	0.10%
2019/07/01	0	0.00	2	19.15	19.10	-2	3,116	-0.06%
2019/06/28	1	18.85	1	19.15	18.90	0	3,170	0.00%
2019/06/27	0	0.00	4	19.10	18.95	-4	3,214	-0.12%
2019/06/26	6	18.84	0	0.00	18.70	6	3,248	0.18%
2019/06/24	1	19.55	0	0.00	19.55	1	3,327	0.03%
2019/06/19	0	0.00	5	19.37	19.55	-5	3,892	-0.13%
2019/06/18	2	18.93	0	0.00	18.85	2	4,093	0.05%
2019/06/13	0	0.00	1	19.50	19.35	-1	4,418	-0.02%
2019/05/22	0	0.00	3	17.85	17.90	-3	6,934	-0.04%
2019/05/20	3	17.33	3	17.88	17.30	0	7,268	0.00%
2019/05/17	3	17.70	1	17.55	17.40	2	7,548	0.03%
2019/05/16	0	0.00	10	18.30	18.00	-10	8,159	-0.12%
2019/05/10	0	0.00	5	18.20	18.25	-5	8,636	-0.06%
2019/04/24	9	20.93	0	0.00	20.85	9	8,691	0.10%
2019/04/23	10	21.80	16	22.38	21.65	-6	8,579	-0.07%
2019/04/18	22	20.79	0	0.00	20.70	22	8,058	0.27%
2019/04/16	52	21.98	0	0.00	21.85	52	7,921	0.66%
2019/04/15	60	20.89	0	0.00	21.60	60	7,713	0.78%
2019/04/12	0	0.00	2	20.60	20.55	-2	7,600	-0.03%
2019/04/11	2	21.50	0	0.00	21.10	2	7,598	0.03%
2019/04/10	2	21.10	0	0.00	21.45	2	7,498	0.03%
2019/04/03	10	21.65	16	21.34	21.15	-6	7,446	-0.08%
2019/03/29	0	0.00	10	20.65	20.60	-10	7,273	-0.14%
2019/03/28	1	20.60	2	20.40	20.40	-1	7,281	-0.01%
2019/03/27	5	21.00	0	0.00	20.85	5	7,371	0.07%
2019/03/26	1	21.75	0	0.00	21.30	1	7,649	0.01%
2019/03/25	0	21.05	0	0.00	21.05	0	7,476	0.00%
2019/03/22	10	21.85	0	0.00	21.30	10	7,428	0.13%
2019/03/21	2	21.05	3	21.80	22.15	-1	7,226	-0.01%
2019/03/19	0	0.00	2	20.80	20.75	-2	7,005	-0.03%
2019/03/18	5	21.30	5	21.05	21.15	0	6,945	0.00%
2019/03/13	16	21.14	6	20.70	20.70	10	6,777	0.15%
2019/03/11	2	20.50	0	0.00	20.40	2	6,594	0.03%
2019/03/08	14	20.66	40	20.79	20.50	-26	6,674	-0.39%
2019/03/07	20	20.70	0	0.00	20.80	20	6,451	0.31%
2019/03/04	0	0.00	4	20.78	20.90	-4	6,402	-0.06%
2019/02/27	20	20.76	36	20.62	20.60	-16	6,134	-0.26%
2019/02/26	8	20.17	5	20.00	19.90	3	5,759	0.05%
2019/02/25	12	20.14	12	20.21	20.20	0	5,731	0.00%
2019/02/22	23	20.74	0	0.00	20.25	23	5,680	0.40%
2019/02/21	5	20.02	6	20.14	20.60	-1	5,529	-0.02%
2019/02/19	0	0.00	10	19.95	19.90	-10	5,320	-0.19%
2019/02/18	4	20.20	14	20.83	20.30	-10	5,299	-0.19%
2019/02/15	15	19.76	13	19.59	19.75	2	5,062	0.04%
2019/02/14	10	18.90	22	19.09	19.55	-12	4,542	-0.26%
2019/02/12	0	0.00	1	17.30	17.60	-1	4,524	-0.02%
2019/01/30	17	17.16	18	17.33	17.00	-1	4,689	-0.02%
2019/01/28	0	0.00	3	17.10	17.05	-3	4,912	-0.06%
2019/01/25	10	17.20	10	17.30	17.10	0	5,187	0.00%
2019/01/23	0	0.00	1	16.30	16.40	-1	5,304	-0.02%
2019/01/17	0	0.00	3	16.45	16.50	-3	5,662	-0.05%
2019/01/15	10	16.45	0	0.00	16.55	10	5,809	0.17%
2019/01/08	0	0.00	1	16.40	16.30	-1	5,981	-0.02%
2019/01/04	1	15.60	2	15.55	15.60	-1	6,167	-0.02%
2019/01/03	2	16.20	6	16.38	16.20	-4	6,201	-0.06%
2019/01/02	5	16.15	14	16.23	16.15	-9	6,367	-0.14%
2018/12/28	1	16.25	0	0.00	16.05	1	6,500	0.02%
2018/12/27	1	16.60	1	16.85	16.50	0	6,529	0.00%
2018/12/26	4	16.55	1	16.75	16.35	3	6,578	0.05%
2018/12/25	4	16.63	1	16.55	16.50	3	6,623	0.05%
2018/12/22	4	17.19	0	0.00	17.15	4	6,778	0.06%
2018/12/21	5	17.30	7	17.30	17.30	-2	6,885	-0.03%
2018/12/20	5	17.29	0	0.00	17.15	5	7,010	0.07%
2018/12/19	8	18.91	8	18.71	18.35	0	6,916	0.00%
2018/12/18	0	0.00	15	17.43	17.50	-15	6,619	-0.23%
2018/12/17	4	17.10	14	17.20	17.05	-10	6,574	-0.15%
2018/12/14	11	16.73	6	16.81	16.90	5	6,543	0.08%
2018/12/13	11	17.05	15	17.18	17.10	-4	6,541	-0.06%
2018/12/12	10	17.00	6	17.05	17.10	4	6,567	0.06%
2018/12/11	5.5	16.82	5	17.08	16.85	0.5	6,585	0.01%
2018/12/10	9	16.84	2	17.10	16.70	7	6,789	0.10%
2018/12/07	0.4	17.40	7	17.19	17.40	-6.6	6,846	-0.10%
2018/12/06	42	17.89	28	17.64	16.80	14	6,864	0.20%
2018/12/05	9	18.07	9	18.29	18.30	0	6,779	0.00%
2018/12/04	9	18.59	0	0.00	18.50	9	6,829	0.13%
2018/12/03	9	18.19	17	18.38	18.50	-8	6,770	-0.12%
2018/11/30	18	17.94	15	17.98	17.85	3	6,647	0.05%
2018/11/29	42	17.83	37	17.92	17.60	5	6,593	0.08%
2018/11/28	4	18.05	2	17.70	17.70	2	6,479	0.03%
2018/11/27	0	0.00	18	16.83	17.20	-18	6,256	-0.29%
2018/11/26	13	16.50	0	0.00	16.55	13	6,309	0.21%
2018/11/23	0	0.00	5	16.50	16.35	-5	6,312	-0.08%
2018/11/22	17	16.96	17	16.75	16.65	0	6,292	0.00%
2018/11/21	11	16.78	19	16.87	17.10	-8	6,290	-0.13%
2018/11/20	13	16.97	8	17.25	16.80	5	6,274	0.08%
2018/11/19	0	0.00	11	16.80	17.10	-11	6,144	-0.18%
2018/11/16	11	16.73	23	16.75	16.55	-12	6,064	-0.20%
2018/11/15	40	17.01	40	16.88	16.50	0	6,016	0.00%
2018/11/14	30	16.98	11	16.98	17.00	19	5,907	0.32%
2018/11/13	16	16.96	20	16.70	17.00	-4	5,903	-0.07%
2018/11/12	55	16.94	40	16.96	16.80	15	5,826	0.26%
2018/11/09	42	16.31	63	16.52	17.15	-21	5,681	-0.37%
2018/11/08	20	16.61	25	16.75	16.45	-5	5,594	-0.09%
2018/11/07	21	16.33	15	16.55	16.30	6	5,495	0.11%
2018/11/06	40	16.54	41	16.72	16.30	-1	5,555	-0.02%
2018/11/05	35	16.84	15	16.80	16.70	20	5,505	0.36%
2018/11/02	10	15.90	10	16.13	16.70	0	5,372	0.00%
2018/11/01	1	15.40	10	15.21	15.60	-9	5,116	-0.18%
2018/10/31	39	15.46	20	15.35	15.30	19	5,056	0.38%
2018/10/30	10	14.88	10	14.98	15.20	0	4,960	0.00%
2018/10/26	25	13.86	40	13.82	13.95	-15	4,903	-0.31%
2018/10/25	15	14.12	8	14.14	13.60	7	4,938	0.14%
2018/10/24	39	14.83	40	14.96	14.85	-1	4,921	-0.02%
2018/10/23	16	15.16	7	15.08	14.95	9	4,996	0.18%
2018/10/22	0	0.00	10	14.50	15.60	-10	4,969	-0.20%
2018/10/19	17	14.42	20	14.65	14.40	-3	5,037	-0.06%
2018/10/18	3	14.70	7	14.82	14.85	-4	5,176	-0.08%
2018/10/17	10	15.06	5	15.38	14.70	5	5,450	0.09%
2018/10/16	27	15.15	16	15.21	15.10	11	5,724	0.19%
2018/10/15	0	0.00	5	14.96	15.00	-5	6,193	-0.08%
2018/10/12	31	14.29	34	14.41	14.75	-3	6,200	-0.05%
2018/10/11	5	15.25	14	15.28	15.25	-9	6,345	-0.14%
2018/10/09	41	17.50	43	17.32	16.90	-2	6,329	-0.03%
2018/10/08	22	18.97	6	18.68	18.30	16	6,201	0.26%
2018/10/05	18	19.82	8	19.91	19.80	10	6,196	0.16%
2018/10/04	0	0.00	8	20.57	20.40	-8	6,228	-0.13%
2018/10/03	11	20.10	6	20.23	20.30	5	6,317	0.08%
2018/10/02	13	21.10	0	0.00	20.35	13	6,449	0.20%
2018/10/01	27	21.40	27	21.61	21.55	0	6,685	0.00%
2018/09/28	25	21.54	25	21.60	21.60	0	6,984	0.00%
2018/09/27	38	21.19	38	21.55	21.60	0	6,970	0.00%
2018/09/26	10	20.65	12	20.83	21.20	-2	6,871	-0.03%
2018/09/25	38	20.69	0	0.00	20.55	38	6,936	0.55%
2018/09/21	14	20.22	13	20.31	20.35	1	7,004	0.01%
2018/09/20	4	19.89	10	20.04	19.90	-6	7,220	-0.08%
2018/09/19	3	20.25	2	20.48	20.05	1	7,458	0.01%
2018/09/18	6	20.35	0	0.00	20.00	6	7,955	0.08%
2018/09/17	10	20.93	0	0.00	20.75	10	8,141	0.12%
2018/09/14	5	21.00	5	21.44	21.60	0	8,374	0.00%
2018/09/11	0	0.00	20	19.85	20.20	-20	10,171	-0.20%
2018/09/10	13	20.24	8	19.70	19.50	5	10,344	0.05%
2018/09/07	17	22.06	9	22.36	21.65	8	10,298	0.08%
2018/09/06	3	22.75	7	22.76	22.80	-4	10,366	-0.04%
2018/09/05	5	23.25	1	23.05	23.00	4	10,385	0.04%
2018/09/04	2	23.40	3	23.53	23.45	-1	10,421	-0.01%
2018/09/03	7	23.50	4	23.60	23.10	3	10,461	0.03%
2018/08/31	24	24.35	14	24.22	24.00	10	10,473	0.10%
2018/08/30	8	23.46	10	23.62	23.80	-2	10,375	-0.02%
2018/08/29	1	23.25	4	23.43	23.25	-3	10,383	-0.03%
2018/08/28	0	0.00	2	23.25	23.05	-2	10,426	-0.02%
2018/08/27	4	22.25	8	22.74	23.05	-4	10,485	-0.04%
2018/08/24	0	0.00	2	22.10	22.05	-2	10,536	-0.02%
2018/08/23	1	22.45	0	0.00	22.35	1	10,675	0.01%
2018/08/22	0	0.00	2	22.60	22.50	-2	11,025	-0.02%
2018/08/21	0	0.00	6	22.51	22.40	-6	11,172	-0.05%
2018/08/20	5	22.33	3	23.00	22.10	2	11,180	0.02%
2018/08/17	5	22.51	0	0.00	22.55	5	11,181	0.04%
2018/08/16	9	22.61	13	22.74	22.55	-4	11,174	-0.04%
2018/08/15	20	22.56	8	22.21	22.25	12	11,171	0.11%
2018/08/14	2	23.15	4	23.50	23.35	-2	11,104	-0.02%
2018/08/13	6	22.71	4	22.76	22.75	2	11,218	0.02%
2018/08/10	29	25.31	20	24.92	24.80	9	11,066	0.08%
2018/08/09	4	25.81	0	0.00	25.80	4	11,022	0.04%
2018/08/08	7	26.46	0	0.00	26.10	7	11,075	0.06%
2018/08/07	19	27.01	13	26.80	26.80	6	11,112	0.05%
2018/08/06	0	0.00	0	27.00	26.80	0	11,158	0.00%
2018/08/03	15	27.05	15	27.60	27.80	0	11,206	0.00%
2018/08/02	0	0.00	25	27.47	27.10	-25	11,191	-0.22%
2018/07/30	0	0.00	15	28.50	28.60	-15	11,145	-0.13%
2018/07/25	5	29.50	0	0.00	29.20	5	10,983	0.05%
2018/07/24	15	29.70	1	30.00	29.75	14	10,894	0.13%
2018/07/23	3	29.42	0	0.00	29.00	3	10,692	0.03%
2018/07/20	4	29.31	14	29.89	30.25	-10	10,404	-0.10%
2018/07/18	8	28.64	21	28.18	28.15	-13	9,977	-0.13%
2018/07/17	1	27.70	30	27.52	27.50	-29	9,791	-0.30%
2018/07/16	20	28.59	10	28.10	27.75	10	9,749	0.10%
2018/07/13	21	28.83	1	28.50	28.50	20	9,704	0.21%
2018/07/11	8	28.97	22	29.17	28.70	-14	9,559	-0.15%
2018/07/10	20	28.76	10	28.80	28.80	10	9,516	0.11%
2018/07/09	45	28.89	60	29.34	28.90	-15	9,332	-0.16%
2018/07/06	40	27.30	12	27.91	29.10	28	8,951	0.31%
2018/07/04	2	26.95	8	26.49	26.40	-6	8,667	-0.07%
2018/07/03	4	27.56	6	27.98	27.10	-2	8,645	-0.02%
2018/07/02	2	29.00	2	28.30	28.30	0	8,549	0.00%
2018/06/29	6	28.96	1	29.20	28.70	5	8,516	0.06%
2018/06/28	0	0.00	1	28.10	27.90	-1	8,497	-0.01%
2018/06/27	31	28.18	30	28.93	29.25	1	8,282	0.01%
2018/06/26	9	28.47	0	0.00	28.40	9	7,862	0.11%
2018/06/22	4	31.48	14	31.83	30.00	-10	7,719	-0.13%
2018/06/21	28	31.29	9	30.75	31.15	19	7,077	0.27%
2018/06/20	7	28.46	2	28.30	28.90	5	6,337	0.08%
2018/06/19	5	25.00	8	25.93	26.95	-3	5,755	-0.05%
2018/06/15	1	25.35	10	26.00	25.15	-9	5,566	-0.16%
2018/06/14	20	26.18	11	26.81	26.10	9	5,531	0.16%
2018/06/13	0	0.00	10	25.45	25.45	-10	5,452	-0.18%
2018/06/12	2	25.55	0	0.00	25.45	2	5,472	0.04%
2018/06/08	1	26.10	0	0.00	26.00	1	5,461	0.02%
2018/06/07	10	26.90	10	26.85	26.75	0	5,470	0.00%
2018/06/06	0	0.00	10	27.05	27.05	-10	5,647	-0.18%
2018/06/05	10	26.35	0	0.00	26.65	10	5,842	0.17%
2018/06/04	10	26.35	0	0.00	26.10	10	5,868	0.17%
2018/05/31	0	0.00	10	26.90	26.50	-10	5,749	-0.17%
2018/05/30	6	29.09	1	28.35	28.35	5	5,640	0.09%
2018/05/28	4	26.40	0	0.00	26.30	4	5,210	0.08%
2018/05/25	0	0.00	10	26.50	26.10	-10	5,249	-0.19%
2018/05/24	10	26.78	0	0.00	26.65	10	5,281	0.19%
2018/05/23	5	27.26	0	0.00	26.60	5	5,324	0.09%
2018/05/14	0	0.00	10	26.25	26.30	-10	5,912	-0.17%
2018/05/11	0	0.00	7	26.61	26.65	-7	6,014	-0.12%
2018/05/10	2	26.20	0	0.00	25.20	2	5,914	0.03%
2018/05/09	0	0.00	2	24.60	24.60	-2	5,892	-0.03%
2018/05/08	10	24.80	0	0.00	25.05	10	5,890	0.17%
2018/05/07	2	25.00	10	24.85	25.05	-8	5,933	-0.13%
2018/05/02	0	0.00	25	23.91	23.70	-25	5,947	-0.42%
2018/04/30	0	0.00	2	23.20	23.25	-2	5,972	-0.03%
2018/04/27	2	22.70	0	0.00	22.30	2	6,007	0.03%
2018/04/20	0	0.00	10	22.35	22.65	-10	7,062	-0.14%
2018/04/18	15	22.67	0	0.00	22.30	15	7,466	0.20%
2018/04/17	20	22.98	0	0.00	22.20	20	7,541	0.27%
2018/04/16	12	23.58	7	23.96	23.20	5	7,687	0.07%
2018/04/10	0	0.00	23	23.19	23.00	-23	9,255	-0.25%
2018/04/09	5	24.50	0	0.00	24.35	5	9,832	0.05%
2018/03/31	33	27.22	2	27.15	27.20	31	11,562	0.27%
2018/03/28	3	26.72	1	25.90	25.90	2	11,759	0.02%
2018/03/27	0	0.00	2	26.05	26.05	-2	11,555	-0.02%
2018/03/23	1	24.60	0	0.00	24.00	1	11,587	0.01%
2018/03/19	0	0.00	10	26.65	26.60	-10	12,383	-0.08%
2018/03/16	10	27.03	0	0.00	26.95	10	12,813	0.08%
2018/03/14	22	27.92	40	27.51	27.55	-18	13,175	-0.14%
2018/03/13	0	0.00	8	27.65	27.65	-8	13,221	-0.06%
2018/03/12	7	27.90	24	27.88	28.20	-17	13,332	-0.13%
2018/03/09	42	27.10	2	27.05	26.70	40	13,288	0.30%
2018/03/07	4	29.10	0	0.00	28.60	4	13,633	0.03%
2018/03/05	0	0.00	9	28.70	28.20	-9	14,295	-0.06%
2018/03/02	0	0.00	40	29.50	29.30	-40	14,638	-0.27%
2018/03/01	0	0.00	20	29.88	30.20	-20	14,737	-0.14%
2018/02/26	30	30.22	0	0.00	30.40	30	15,303	0.20%
2018/02/23	20	30.20	0	0.00	30.10	20	15,273	0.13%
2018/02/22	10	29.08	40	30.33	30.50	-30	15,393	-0.19%
2018/02/21	40	28.99	0	0.00	29.70	40	15,313	0.26%
2018/02/12	0	0.00	20	27.80	27.80	-20	15,343	-0.13%
2018/02/09	20	25.90	0	0.00	26.60	20	15,288	0.13%
2018/02/08	14	28.99	4	29.33	28.65	10	15,097	0.07%
2018/02/06	16	29.40	1	30.50	29.35	15	15,184	0.10%
2018/02/01	0	0.00	1	35.30	35.30	-1	14,938	-0.01%
2018/01/26	10	35.10	0	0.00	35.20	10	15,090	0.07%
2018/01/24	0	0.00	1	36.30	36.05	-1	15,375	-0.01%
2018/01/22	6	37.08	0	0.00	37.00	6	15,884	0.04%
2018/01/19	5	37.45	6	36.58	35.80	-1	15,980	-0.01%
2018/01/18	1	39.95	0	0.00	39.55	1	15,534	0.01%
2018/01/17	1	41.10	1	41.00	40.95	0	15,414	0.00%
2018/01/16	4	41.30	4	41.83	41.30	0	15,409	0.00%
2018/01/15	1	40.20	20	39.85	40.10	-19	15,291	-0.12%
2018/01/12	0	0.00	1	41.20	40.25	-1	15,232	-0.01%
2018/01/10	2	40.25	2	40.90	40.20	0	15,058	0.00%
2018/01/08	0	0.00	1	40.50	40.50	-1	15,071	-0.01%
2018/01/05	20	44.45	2	44.35	44.35	18	14,699	0.12%
2018/01/04	4	45.43	1	45.50	44.15	3	14,418	0.02%
2018/01/03	2	44.10	4	44.60	44.80	-2	13,966	-0.01%
2018/01/02	2	37.85	8	40.31	40.75	-6	13,344	-0.04%