樺漢 (6414)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
332.0
漲跌
▲4.5
漲幅
+1.37%
成交量
2,178張
產業
上市電腦週邊類股
555人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	4	325.50	0	0.00	327.50	4	3,241	0.12%
2024/06/11	1	332.50	0	0.00	326.50	1	3,290	0.03%
2024/06/07	4	332.63	0	0.00	327.00	4	3,296	0.12%
2024/05/30	0	0.00	4	330.00	324.50	-4	3,398	-0.12%
2024/05/29	0	0.00	6	334.00	334.00	-6	3,405	-0.18%
2024/05/28	0	0.00	2	343.00	334.00	-2	3,419	-0.06%
2024/05/27	4	337.50	2	337.00	339.00	2	3,452	0.06%
2024/05/24	1	319.00	1	318.50	320.00	0	3,420	0.00%
2024/05/23	4	317.50	0	0.00	319.50	4	3,464	0.12%
2024/05/22	1	319.50	0	0.00	319.50	1	3,453	0.03%
2024/05/20	0	0.00	1	305.50	305.50	-1	3,441	-0.03%
2024/05/16	0	0.00	2	314.00	314.00	-2	3,442	-0.06%
2024/05/15	1	321.50	0	0.00	317.00	1	3,477	0.03%
2024/05/13	6	321.00	0	0.00	322.50	6	3,509	0.17%
2024/05/09	0	0.00	2	316.50	316.50	-2	3,474	-0.06%
2024/05/08	0	0.00	2	319.25	325.00	-2	3,465	-0.06%
2024/05/07	0	0.00	1	321.50	323.00	-1	3,462	-0.03%
2024/05/02	0	0.00	3	325.83	326.50	-3	3,448	-0.09%
2024/04/22	1	317.00	0	0.00	317.00	1	3,486	0.03%
2024/04/16	0	0.00	0.5	323.50	320.00	-0.5	3,403	-0.01%
2024/04/15	1	338.00	0	0.00	335.50	1	3,349	0.03%
2024/04/12	1	347.00	1	342.50	344.00	0	3,330	0.00%
2024/04/11	1.5	338.53	2	336.75	337.50	-0.5	3,321	-0.02%
2024/04/10	0	0.00	1	344.50	337.50	-1	3,308	-0.03%
2024/04/09	1	348.50	1	349.00	340.00	0	3,276	0.00%
2024/04/08	1	343.00	0	0.00	341.00	1	3,205	0.03%
2024/04/02	2	345.50	1	347.00	345.50	1	3,055	0.03%
2024/03/29	0	0.00	1	366.00	375.00	-1	2,781	-0.04%
2024/03/28	0	0.00	0.1	341.50	349.00	-0.1	2,585	0.00%
2024/03/27	0	0.00	0.5	334.50	339.00	-0.5	2,438	-0.02%
2024/03/26	2	323.75	1	326.00	328.00	1	2,376	0.04%
2024/03/25	2	333.75	2.5	336.40	337.00	-0.5	2,297	-0.02%
2024/03/22	1	329.00	0	0.00	329.00	1	2,177	0.05%
2024/03/21	1	329.50	1.5	331.67	334.50	-0.5	2,134	-0.02%
2024/03/20	0	0.00	3.1	329.09	331.50	-3.1	2,023	-0.15%
2024/03/19	1.6	301.06	4	306.63	313.50	-2.5	1,787	-0.14%
2024/03/15	0	0.00	1	296.50	294.00	-1	1,577	-0.06%
2024/03/14	3	294.17	1	287.00	284.50	2	1,531	0.13%
2024/03/12	0	0.00	0	296.00	297.50	0	1,457	0.00%
2024/03/11	0	290.50	0	0.00	290.00	0	1,459	0.00%
2024/03/08	1	298.50	1	292.55	290.50	0	1,461	0.00%
2024/03/07	1	295.50	2	299.25	297.50	-1	1,441	-0.07%
2024/03/06	1	307.00	2	305.00	305.00	-1	1,387	-0.07%
2024/03/05	1	310.50	0.2	310.14	307.00	0.8	1,373	0.06%
2024/03/04	1	304.00	1	301.00	301.00	0	1,322	0.00%
2024/02/29	3.2	299.44	2	301.25	299.00	1.2	1,284	0.09%
2024/02/26	0	0.00	1	293.00	293.00	-1	1,192	-0.08%
2024/02/23	1	284.00	0	0.00	280.00	1	1,141	0.09%
2024/02/21	1	279.00	1	281.50	280.50	0	1,157	0.00%
2024/02/20	1	281.00	1	282.50	282.50	0	1,170	0.00%
2024/02/19	0	0.00	0	286.00	286.50	0	1,239	0.00%
2024/02/15	2	278.25	1	283.00	283.00	1	1,162	0.09%
2024/02/05	0	271.00	3	275.17	276.00	-3	1,119	-0.27%
2024/02/02	1	273.00	0	0.00	272.00	1	1,096	0.09%
2024/02/01	2	272.50	2	272.25	272.50	0	1,086	0.00%
2024/01/30	1	274.00	1	272.50	272.00	0	1,080	0.00%
2024/01/29	1	271.50	7	271.50	272.00	-6	1,075	-0.56%
2024/01/26	2	271.50	2	271.50	270.50	0	1,070	0.00%
2024/01/25	1	270.00	0	0.00	270.00	1	1,063	0.09%
2024/01/24	4	269.38	1	271.50	271.00	3	1,055	0.28%
2024/01/23	3	266.50	0	0.00	266.50	3	1,008	0.30%
2024/01/18	0	0.00	1	259.00	256.50	-1	995	-0.10%
2024/01/17	0	0.00	7	261.00	258.00	-7	983	-0.71%
2024/01/16	1	263.00	0	0.00	264.50	1	966	0.10%
2024/01/09	1	264.50	2	268.50	265.50	-1	972	-0.10%
2024/01/08	2	269.00	1	268.00	269.00	1	973	0.10%
2024/01/05	7	267.00	1	269.00	269.00	6	965	0.62%
2024/01/04	0	0.00	3	263.00	261.50	-3	941	-0.32%
2024/01/03	0	0.00	6	262.58	263.50	-6	941	-0.64%
2023/12/27	2	267.50	0	0.00	268.50	2	953	0.21%
2023/12/26	2	265.50	0	0.00	267.00	2	949	0.21%
2023/12/20	2	269.50	0	0.00	269.00	2	963	0.21%
2023/12/19	2	266.50	0	0.00	267.00	2	975	0.21%
2023/12/18	2	271.00	5	271.00	268.00	-3	984	-0.30%
2023/12/15	1	278.50	0	0.00	275.50	1	978	0.10%
2023/12/14	4	278.25	1	278.00	280.50	3	978	0.31%
2023/12/12	3	272.50	0	0.00	272.00	3	1,001	0.30%
2023/12/07	0	0.00	1	277.50	275.50	-1	1,103	-0.09%
2023/12/05	1	271.50	0	0.00	267.00	1	1,146	0.09%
2023/12/01	1	276.00	0	0.00	277.00	1	1,192	0.08%
2023/11/28	0	0.00	0.1	275.50	277.00	-0.1	1,202	-0.01%
2023/11/22	1	278.50	0	0.00	278.50	1	1,187	0.08%
2023/11/20	0	0.00	1	277.50	278.00	-1	1,174	-0.09%
2023/11/17	0	0.00	5.1	278.50	277.00	-5.1	1,169	-0.44%
2023/11/16	1	277.50	3.7	279.62	276.50	-2.7	1,146	-0.23%
2023/11/15	6.2	261.96	1	262.00	261.50	5.2	1,074	0.48%
2023/11/14	1.5	258.23	0	0.00	258.50	1.5	1,110	0.14%
2023/11/03	0.1	250.00	0	0.00	248.50	0.1	1,306	0.01%
2023/10/23	1	252.00	0	0.00	250.50	1	1,563	0.06%
2023/10/19	0	0.00	29	251.78	252.00	-29	1,622	-1.79%
2023/10/05	1	269.00	1	268.00	268.00	0	1,866	0.00%
2023/09/26	1	266.50	1	263.50	263.50	0	2,030	0.00%
2023/09/25	1	265.00	1	265.00	265.00	0	2,028	0.00%
2023/09/21	1	260.50	1	260.00	260.50	0	2,005	0.00%
2023/09/19	0	0.00	0	272.50	270.00	0	2,032	0.00%
2023/09/18	0	277.00	0	0.00	275.50	0	2,067	0.00%
2023/09/15	0	0.00	1	280.00	280.00	-1	2,155	-0.05%
2023/09/13	1.1	277.05	0	0.00	278.00	1.1	2,126	0.05%
2023/09/07	0	0.00	0.3	275.00	272.00	-0.3	2,035	-0.02%
2023/09/01	0.3	265.50	0	0.00	264.50	0.3	2,016	0.02%
2023/08/22	0	0.00	2	258.50	259.00	-2	2,107	-0.09%
2023/08/18	3	270.67	0	0.00	265.50	3	2,090	0.14%
2023/08/02	0	0.00	3	295.00	294.00	-3	2,050	-0.15%
2023/07/31	1	310.50	0	0.00	302.50	1	1,993	0.05%
2023/07/26	3	309.00	1	306.50	308.50	2	1,891	0.11%
2023/07/25	1	297.50	0	0.00	307.50	1	1,846	0.05%
2023/07/19	1	299.00	0	0.00	295.00	1	1,763	0.06%
2023/07/14	1	310.00	1	315.98	319.00	0	1,653	0.00%
2023/07/12	3	291.50	0	0.00	288.00	3	1,522	0.20%
2023/07/11	2	292.50	0	0.00	291.50	2	1,514	0.13%
2023/07/10	0	291.00	0	0.00	284.50	0	1,509	0.00%
2023/07/06	5	300.00	16	295.00	291.50	-11	1,496	-0.73%
2023/07/05	0.1	299.00	1	305.50	299.00	-1	1,493	-0.06%
2023/07/04	6	288.50	5	292.00	294.00	1	1,445	0.07%
2023/07/03	1	277.00	0	0.00	278.50	1	1,461	0.07%
2023/06/30	1	274.00	0	0.00	273.00	1	1,587	0.06%
2023/06/29	11	273.50	0	0.00	273.00	11	1,623	0.68%
2023/06/28	2	271.50	0	0.00	271.00	2	1,645	0.12%
2023/06/26	10	293.00	1	290.50	288.00	9	1,655	0.54%
2023/06/21	14	286.29	0	0.00	287.50	14	1,634	0.86%
2023/06/14	0	0.00	1	278.50	279.50	-1	1,474	-0.07%
2023/06/12	1	274.00	0	0.00	273.50	1	1,460	0.07%
2023/06/08	0	0.00	2	277.00	276.00	-2	1,444	-0.14%
2023/06/07	1	275.50	3	275.83	275.50	-2	1,434	-0.14%
2023/06/06	3	271.00	0	0.00	272.50	3	1,419	0.21%
2023/06/05	3	277.83	0	0.00	277.50	3	1,407	0.21%
2023/06/02	2	278.25	1	281.50	280.00	1	1,398	0.07%
2023/05/31	0	0.00	1	283.50	284.00	-1	1,381	-0.07%
2023/05/29	0	0.00	3	283.00	281.00	-3	1,363	-0.22%
2023/05/26	6	280.00	0	0.00	276.00	6	1,355	0.44%
2023/05/24	0	0.00	2	286.50	286.00	-2	1,327	-0.15%
2023/05/23	2	282.50	2	286.50	283.00	0	1,322	0.00%
2023/05/22	2	283.50	0	0.00	283.00	2	1,323	0.15%
2023/05/19	0	0.00	2	287.50	285.50	-2	1,310	-0.15%
2023/05/18	4	284.50	1	285.50	282.50	3	1,272	0.24%
2023/05/16	1	276.00	1	278.00	277.00	0	1,187	0.00%
2023/05/15	2	271.50	1	269.00	268.00	1	1,140	0.09%
2023/05/12	1	271.00	3	274.17	271.00	-2	1,117	-0.18%
2023/05/10	0	0.00	1	256.50	256.00	-1	1,042	-0.10%
2023/05/04	1	256.00	0	0.00	256.00	1	1,077	0.09%
2023/04/21	1	249.50	0	0.00	246.00	1	1,109	0.09%
2023/04/20	0	0.00	1	251.00	250.50	-1	1,107	-0.09%
2023/04/07	0	0.00	1	260.00	260.50	-1	1,128	-0.09%
2023/04/06	2	263.50	0	0.00	264.00	2	1,105	0.18%
2023/03/31	3	268.17	1	274.50	265.00	2	1,049	0.19%
2023/03/30	0	0.00	2	263.00	263.50	-2	916	-0.22%
2023/03/29	0	0.00	0.1	259.00	258.00	-0.1	878	-0.01%
2023/03/08	0	0.00	0	240.50	244.00	0	856	0.00%
2023/03/06	0.1	241.00	0	0.00	242.00	0.1	826	0.01%
2023/02/24	0	0.00	0	230.50	233.50	0	800	0.00%
2023/01/05	0	0.00	1	225.00	223.00	-1	697	-0.14%
2023/01/04	0	0.00	1	219.50	219.50	-1	660	-0.15%
2022/12/19	0	206.00	0	0.00	205.00	0	658	0.00%
2022/12/12	0	209.50	0	0.00	208.00	0	627	0.00%
2022/12/08	0	0.00	4	208.50	207.50	-4	615	-0.65%
2022/12/07	4	214.50	1	212.50	212.50	3	588	0.51%
2022/11/11	1	204.00	1	201.00	201.00	0	695	0.00%
2022/10/28	2	181.50	0	0.00	181.00	2	1,025	0.19%
2022/09/14	1	207.50	4	205.13	210.00	-3	1,474	-0.20%
2022/09/13	4	208.50	4	208.50	210.00	0	1,472	0.00%
2022/09/07	0	0.00	5	197.50	196.00	-5	1,451	-0.34%
2022/08/29	1	218.50	1	217.00	215.00	0	1,446	0.00%
2022/08/25	1	234.50	1	232.50	232.50	0	1,414	0.00%
2022/08/24	1	233.50	1	231.50	232.50	0	1,396	0.00%
2022/08/17	1	227.00	0	0.00	228.00	1	1,340	0.07%
2022/08/11	1	244.50	1	243.00	242.50	0	1,249	0.00%
2022/08/05	1	229.00	1	231.00	232.00	0	1,137	0.00%
2022/08/04	1	217.00	0	0.00	221.00	1	1,079	0.09%
2022/07/28	1	218.50	0	0.00	218.50	1	1,010	0.10%
2022/07/20	2	225.50	0	0.00	225.00	2	949	0.21%
2022/07/19	1	223.50	0	0.00	223.50	1	934	0.11%
2022/07/18	1	224.50	1	222.00	222.00	0	916	0.00%
2022/07/15	0	0.00	0.1	221.00	222.00	-0.1	916	-0.01%
2022/07/14	0	0.00	1	219.00	222.50	-1	917	-0.11%
2022/07/13	3	214.83	3	214.33	216.50	0	895	0.00%
2022/07/12	0	203.00	0	0.00	202.00	0	864	0.00%
2022/07/08	1	200.00	1	203.00	201.50	0	847	0.00%
2022/07/07	3	206.33	0	0.00	203.50	3	816	0.37%
2022/07/06	1	213.50	0	0.00	212.50	1	800	0.12%
2022/06/30	1	222.00	1	224.00	214.00	0	752	0.00%
2022/06/27	0	0.00	2	212.50	212.00	-2	690	-0.29%
2022/06/22	1	196.50	0	0.00	195.50	1	683	0.15%
2022/06/17	1	200.50	0	0.00	200.50	1	705	0.14%
2022/06/10	0	0.00	1	227.50	227.00	-1	708	-0.14%
2022/06/09	0	0.00	1	222.50	222.50	-1	695	-0.14%
2022/06/08	1	218.50	1	221.50	216.50	0	694	0.00%
2022/06/06	0	0.00	3	216.17	215.50	-3	753	-0.40%
2022/05/31	1	210.50	0	0.00	208.50	1	765	0.13%
2022/05/19	0	0.00	1	202.00	204.50	-1	897	-0.11%
2022/05/18	1	211.00	0	0.00	208.50	1	909	0.11%
2022/05/17	0	199.00	0	0.00	199.50	0	888	0.00%
2022/04/27	1	194.55	0	0.00	199.50	1	1,161	0.09%
2022/03/25	0	204.50	0	0.00	203.00	0	2,069	0.00%
2022/03/14	1	192.50	0	0.00	192.50	1	2,170	0.05%
2022/03/10	1	193.00	0	0.00	192.00	1	2,203	0.05%
2022/03/08	0	0.00	6	190.00	189.00	-6	2,222	-0.27%
2022/01/19	6	228.50	0	0.00	226.00	6	2,453	0.24%
2022/01/14	1	229.00	1	229.00	229.00	0	2,421	0.00%
2022/01/12	1	238.00	0	0.00	234.00	1	2,400	0.04%
2022/01/11	0	0.00	1	237.00	237.50	-1	2,371	-0.04%
2022/01/10	0	0.00	1	247.00	247.50	-1	2,338	-0.04%
2022/01/07	1	246.50	1	261.82	244.00	0	2,297	0.00%
2022/01/06	7	258.74	0	0.00	258.00	7	2,182	0.32%
2022/01/05	3	271.00	7	276.00	276.00	-4	1,921	-0.21%
2022/01/04	0	0.00	2	246.00	251.00	-2	1,646	-0.12%
2022/01/03	1	244.50	0	0.00	244.00	1	1,570	0.06%
2021/12/28	1	224.50	0	0.00	224.00	1	1,501	0.07%
2021/12/08	0	0.00	1	244.50	238.50	-1	1,204	-0.08%
2021/12/07	0	0.00	0.1	235.00	237.00	-0.1	1,174	-0.01%
2021/12/06	0.1	233.50	0	0.00	229.00	0.1	1,137	0.01%
2021/12/02	2	240.00	1	238.00	238.00	1	1,086	0.09%
2021/12/01	1	245.50	2	245.50	241.50	-1	1,027	-0.10%
2021/11/30	3	246.67	2	247.50	244.00	1	957	0.10%
2021/11/29	1	238.50	0	0.00	235.00	1	827	0.12%
2021/11/15	2	230.00	0	0.00	230.00	2	596	0.34%
2021/11/12	0	0.00	4	228.50	226.50	-4	574	-0.70%
2021/11/11	5	228.20	3	226.83	226.50	2	546	0.37%
2021/11/08	0	0.00	0.2	218.00	218.50	-0.2	476	-0.03%
2021/11/04	0	0.00	1	218.00	219.00	-1	406	-0.25%
2021/11/03	0.1	197.50	0	0.00	212.00	0.1	337	0.01%
2021/10/22	0.1	180.50	0	0.00	181.00	0.1	293	0.02%
2021/08/27	1	199.50	0	0.00	198.50	1	391	0.24%
2021/08/18	0.1	199.50	0	0.00	203.00	0.1	428	0.01%
2021/08/16	0.1	202.50	0	0.00	200.50	0.1	455	0.01%
2021/07/12	0	0.00	0.4	232.00	234.00	-0.4	575	-0.07%
2021/07/08	0.1	225.50	0	0.00	229.50	0.1	570	0.01%
2021/06/25	0.1	218.00	0	0.00	216.50	0.1	620	0.01%
2021/06/01	0.1	210.92	0	0.00	210.50	0.1	699	0.01%
2021/05/31	0.1	210.00	0	0.00	210.00	0.1	711	0.01%
2021/05/27	5	208.30	5	207.00	207.00	0	716	0.00%
2021/04/28	0.1	233.00	0	0.00	231.50	0.1	1,027	0.00%
2021/04/26	0.1	232.90	0	0.00	230.50	0.1	1,183	0.00%
2021/04/23	2	230.75	2	231.75	232.00	0	1,258	0.00%
2021/04/16	0.1	241.00	0	0.00	239.00	0.1	1,537	0.00%
2021/04/14	0	0.00	1.1	235.96	235.00	-1.1	1,571	-0.07%
2021/04/12	0	0.00	0.3	246.50	244.00	-0.3	1,612	-0.02%
2021/04/07	0.1	243.00	0	0.00	244.50	0.1	1,632	0.00%
2021/03/31	0	0.00	1	247.00	242.50	-1	1,647	-0.06%
2021/03/30	1	252.50	0	0.00	249.00	1	1,648	0.06%
2021/03/23	0	0.00	1	246.00	242.50	-1	1,661	-0.06%
2021/03/17	1	242.50	0	0.00	240.00	1	1,732	0.06%
2021/03/16	0.1	237.50	0	0.00	236.00	0.1	1,756	0.00%
2021/03/12	0.1	238.50	0	0.00	237.50	0.1	1,910	0.01%
2021/03/08	0.1	236.00	0	0.00	233.50	0.1	1,949	0.00%
2021/03/03	0	0.00	1	245.00	250.00	-1	1,933	-0.05%
2021/02/26	0.1	255.00	0	0.00	252.50	0.1	1,950	0.00%
2021/02/17	0	0.00	1	254.50	253.00	-1	1,903	-0.05%
2021/01/29	1	268.00	0	0.00	260.00	1	1,932	0.05%
2021/01/27	1	268.00	0	0.00	269.00	1	1,853	0.05%
2021/01/15	3	271.50	3	269.17	265.00	0	1,384	0.00%
2021/01/14	0	0.00	3	269.17	273.50	-3	1,272	-0.24%
2021/01/11	0	0.00	0.1	246.50	252.00	-0.1	1,141	-0.01%
2021/01/08	0	0.00	10	245.00	245.00	-10	1,132	-0.88%
2021/01/06	0	0.00	2	256.25	252.00	-2	1,103	-0.18%
2021/01/05	0	0.00	1	260.00	258.00	-1	1,084	-0.09%
2020/12/31	1	252.00	0	0.00	251.00	1	1,043	0.10%
2020/12/22	1	250.00	0	0.00	246.00	1	1,024	0.10%
2020/12/21	5	252.00	0	0.00	249.50	5	1,027	0.49%
2020/12/18	1	258.50	0	0.00	254.50	1	1,021	0.10%
2020/12/17	1	257.00	0	0.00	255.50	1	1,020	0.10%
2020/12/16	6	253.00	0	0.00	252.50	6	1,017	0.59%
2020/12/09	0	0.00	2	257.00	263.00	-2	924	-0.22%
2020/12/08	2	249.00	0	0.00	248.50	2	846	0.24%
2020/11/11	0	0.00	1.1	240.06	248.00	-1.1	1,054	-0.10%
2020/11/06	0	0.00	1	229.00	232.00	-1	1,218	-0.08%
2020/10/22	10	242.50	10	243.25	241.00	0	1,368	0.00%
2020/10/21	7	245.86	7	247.00	246.00	0	1,380	0.00%
2020/09/09	1	249.00	0	0.00	248.00	1	1,953	0.05%
2020/09/08	2	288.00	0	0.00	288.00	2	1,926	0.10%
2020/09/07	1	282.50	0	0.00	280.50	1	1,913	0.05%
2020/08/27	1	317.00	1	304.50	304.50	0	1,907	0.00%
2020/08/20	0	0.00	1	302.50	295.50	-1	1,877	-0.05%
2020/08/18	2	313.75	3	317.83	321.00	-1	1,797	-0.06%
2020/08/17	1	302.00	0	0.00	300.00	1	1,712	0.06%
2020/08/14	1	299.00	0	0.00	300.50	1	1,687	0.06%
2020/08/13	1	290.00	2	296.00	307.00	-1	1,608	-0.06%
2020/08/06	1	285.00	0	0.00	280.50	1	1,470	0.07%
2020/07/13	0	0.00	3	271.50	269.00	-3	1,422	-0.21%
2020/07/10	0	0.00	4	277.38	272.50	-4	1,420	-0.28%
2020/07/09	4	295.00	0	0.00	286.50	4	1,399	0.29%
2020/07/02	0	0.00	6	285.67	287.00	-6	1,357	-0.44%
2020/07/01	1	291.50	0	0.00	287.00	1	1,343	0.07%
2020/06/30	5	282.50	1	281.50	281.00	4	1,293	0.31%
2020/06/24	4	263.75	4	262.00	260.50	0	1,202	0.00%
2020/06/23	7	259.07	8	258.63	262.00	-1	1,192	-0.08%
2020/06/22	10	259.55	9	260.00	258.00	1	1,167	0.09%
2020/06/19	3	260.50	1	250.00	263.00	2	1,118	0.18%
2020/06/18	0	0.00	1	231.00	239.50	-1	998	-0.10%
2020/06/17	4	217.63	3	218.17	218.00	1	967	0.10%
2020/06/11	5	217.70	5	218.20	215.00	0	1,062	0.00%
2020/06/08	1	218.00	1	219.00	219.00	0	1,106	0.00%
2020/06/03	4	211.88	4	212.38	212.00	0	1,091	0.00%
2020/06/01	0	0.00	2	196.75	204.00	-2	1,086	-0.18%
2020/05/28	1	191.00	1	193.00	192.00	0	1,055	0.00%
2020/05/22	0	0.00	1	187.50	184.00	-1	1,061	-0.09%
2020/05/21	1	190.50	0	0.00	190.50	1	1,060	0.09%
2020/05/19	0	0.00	1	188.50	187.50	-1	1,071	-0.09%
2020/05/18	1	178.50	1	178.50	182.00	0	1,076	0.00%
2020/05/15	2	185.25	0	0.00	184.00	2	1,070	0.19%
2020/05/14	1	190.00	1	195.00	191.00	0	1,048	0.00%
2020/05/12	1	196.00	0	0.00	191.50	1	1,032	0.10%
2020/04/29	0	0.00	1	191.50	191.00	-1	1,003	-0.10%
2020/04/28	0	0.00	1	188.50	189.00	-1	992	-0.10%
2020/04/22	1	173.00	2	175.00	176.00	-1	997	-0.10%
2020/04/21	1	174.50	0	0.00	171.00	1	1,019	0.10%
2020/04/20	1	175.50	1	177.50	178.50	0	1,017	0.00%
2020/04/17	3	177.00	4	179.00	179.00	-1	1,030	-0.10%
2020/04/16	1	171.50	1	173.50	177.50	0	1,036	0.00%
2020/04/15	1	176.00	0	0.00	174.50	1	1,027	0.10%
2020/03/26	0	0.00	1	146.00	149.00	-1	933	-0.11%
2020/03/25	0	0.00	1	144.00	144.00	-1	919	-0.11%
2020/03/20	1	134.50	1	132.00	132.50	0	902	0.00%
2020/03/18	1	143.50	0	0.00	143.00	1	860	0.12%
2020/03/16	1	180.50	0	0.00	165.00	1	863	0.12%
2020/03/13	1	184.00	0	0.00	182.50	1	850	0.12%
2020/02/25	0	0.00	2	228.00	233.50	-2	900	-0.22%
2020/02/24	0	0.00	1	232.50	231.00	-1	937	-0.11%
2020/02/14	1	229.00	0	0.00	230.50	1	1,155	0.09%
2020/02/13	0	0.00	1	233.00	229.00	-1	1,155	-0.09%
2020/02/07	0	0.00	1	225.00	224.50	-1	1,177	-0.08%
2020/01/20	3	255.00	0	0.00	255.50	3	1,184	0.25%
2020/01/17	1	256.50	0	0.00	254.50	1	1,196	0.08%
2020/01/15	2	257.50	3	260.00	257.50	-1	1,200	-0.08%
2019/12/12	1	265.00	2	261.75	256.00	-1	1,172	-0.09%
2019/12/11	1	258.00	0	0.00	261.50	1	1,137	0.09%
2019/12/10	1	258.00	0	0.00	254.00	1	1,127	0.09%
2019/11/29	2	260.50	1	254.50	256.50	1	1,067	0.09%
2019/11/20	0	0.00	2	248.00	246.50	-2	977	-0.20%
2019/11/15	2	239.50	5	233.10	245.50	-3	911	-0.33%
2019/11/08	1	225.00	0	0.00	223.50	1	817	0.12%
2019/11/07	1	223.00	1	223.00	222.50	0	815	0.00%
2019/11/06	1	227.00	0	0.00	228.00	1	804	0.12%
2019/11/05	1	232.00	2	234.00	232.00	-1	793	-0.13%
2019/11/01	0	0.00	1	232.00	234.00	-1	773	-0.13%
2019/10/29	1	228.50	2	227.25	226.50	-1	754	-0.13%
2019/10/28	3	230.83	0	0.00	231.00	3	744	0.40%
2019/10/21	0	0.00	1	221.00	219.50	-1	731	-0.14%
2019/10/18	1	223.00	1	221.00	218.50	0	726	0.00%
2019/10/17	1	215.00	0	0.00	217.00	1	703	0.14%
2019/10/16	1	212.50	1	213.50	211.00	0	697	0.00%
2019/10/14	1	216.50	0	0.00	217.00	1	686	0.15%
2019/08/27	0	0.00	1	218.50	216.00	-1	669	-0.15%
2019/08/26	1	216.00	0	0.00	214.00	1	670	0.15%
2019/08/23	4	233.50	2	235.50	228.00	2	653	0.31%
2019/08/22	1	237.00	2	231.50	232.00	-1	605	-0.17%
2019/08/21	1	223.00	0	0.00	235.50	1	572	0.17%
2019/08/20	0	0.00	1	218.00	218.00	-1	536	-0.19%
2019/08/07	1	203.50	1	204.00	203.00	0	598	0.00%
2019/08/02	2	214.00	1	213.50	211.50	1	626	0.16%
2019/08/01	0	0.00	1	220.00	220.00	-1	631	-0.16%
2019/07/26	1	224.50	1	226.00	224.00	0	651	0.00%
2019/07/17	0	0.00	2	236.00	236.50	-2	639	-0.31%
2019/07/12	1	236.50	0	0.00	233.00	1	690	0.14%
2019/07/04	2	234.50	0	0.00	233.50	2	793	0.25%
2019/07/02	0	0.00	2	235.00	235.00	-2	837	-0.24%
2019/06/28	1	232.00	0	0.00	230.00	1	866	0.12%
2019/06/25	0	0.00	1	231.00	228.00	-1	921	-0.11%
2019/06/21	1	233.00	1	235.00	223.00	0	916	0.00%
2019/06/20	0	0.00	2	229.00	233.00	-2	913	-0.22%
2019/06/19	3	225.50	1	225.00	225.00	2	921	0.22%
2019/05/15	1	234.00	0	0.00	233.00	1	1,587	0.06%
2019/05/02	0	0.00	1	271.50	271.00	-1	1,619	-0.06%
2019/04/26	1	277.00	0	0.00	275.50	1	1,625	0.06%
2019/04/25	1	280.00	0	0.00	278.50	1	1,630	0.06%
2019/04/24	0	0.00	1	279.50	279.00	-1	1,632	-0.06%
2019/04/22	1	285.00	0	0.00	283.00	1	1,649	0.06%
2019/04/18	0	0.00	1	292.00	280.50	-1	1,676	-0.06%
2019/04/17	2	286.25	3	285.67	287.00	-1	1,634	-0.06%
2019/04/15	1	285.00	0	0.00	285.00	1	1,600	0.06%
2019/04/11	0	0.00	1	280.00	274.00	-1	1,540	-0.06%
2019/04/09	3	276.50	3	275.67	276.00	0	1,522	0.00%
2019/04/03	1	271.00	1	270.50	268.50	0	1,483	0.00%
2019/04/02	1	270.00	0	0.00	269.00	1	1,477	0.07%
2019/04/01	1	275.00	0	0.00	271.00	1	1,445	0.07%
2019/03/29	0	0.00	2	265.50	266.00	-2	1,408	-0.14%
2019/03/25	6	266.75	0	0.00	265.50	6	1,383	0.43%
2019/03/22	0	0.00	1	273.00	277.00	-1	1,373	-0.07%
2019/03/18	1	286.00	0	0.00	286.00	1	1,306	0.08%
2019/03/14	1	279.50	1	280.00	284.00	0	1,265	0.00%
2019/03/11	1	286.50	1	288.00	288.00	0	1,272	0.00%
2019/03/08	6	277.83	3	279.33	280.00	3	1,271	0.24%
2019/03/05	1	302.00	3	299.33	284.00	-2	1,271	-0.16%
2019/03/04	1	295.00	0	0.00	297.00	1	1,165	0.09%
2019/02/27	2	290.50	1	295.50	293.00	1	1,142	0.09%
2019/02/26	1	300.50	11	297.68	296.50	-10	1,112	-0.90%
2019/02/25	0	0.00	1	287.50	292.50	-1	1,012	-0.10%
2019/02/19	1	255.00	0	0.00	259.00	1	829	0.12%
2019/01/29	1	248.50	0	0.00	249.00	1	878	0.11%
2019/01/22	0	0.00	2	239.00	239.00	-2	884	-0.23%
2019/01/21	2	243.00	0	0.00	242.00	2	888	0.23%
2018/12/28	5	245.60	5	246.00	244.00	0	923	0.00%
2018/12/27	2	245.50	2	246.50	245.00	0	931	0.00%
2018/12/05	1	278.00	0	0.00	272.00	1	1,003	0.10%
2018/12/04	7	292.79	7	289.29	287.00	0	1,003	0.00%
2018/12/03	13	283.42	14	283.00	288.50	-1	991	-0.10%
2018/11/30	9	260.94	9	262.17	262.50	0	971	0.00%
2018/11/28	2	254.75	1	259.50	254.50	1	947	0.11%
2018/11/21	1	230.00	0	0.00	231.00	1	895	0.11%
2018/10/05	9	262.39	9	261.33	257.00	0	635	0.00%
2018/10/04	1	278.50	1	279.50	281.00	0	630	0.00%
2018/10/02	0	0.00	1	287.00	283.50	-1	651	-0.15%
2018/10/01	1	292.00	0	0.00	288.50	1	655	0.15%
2018/02/23	1	501.00	1	509.00	509.00	0	706	0.00%