券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1 | 46.60 | 0 | 0.00 | 46.80 | 1 | 2,009 | 0.05% |
|
| 2024/05/15 | 2 | 47.10 | 0 | 0.00 | 46.50 | 2 | 2,029 | 0.10% |
|
| 2024/05/10 | 1 | 46.55 | 0 | 0.00 | 46.10 | 1 | 1,970 | 0.05% |
|
| 2024/05/09 | 5 | 51.44 | 2 | 49.25 | 49.05 | 3 | 1,882 | 0.16% |
|
| 2024/05/08 | 2 | 51.10 | 0 | 0.00 | 52.60 | 2 | 1,763 | 0.11% |
|
| 2024/05/06 | 0 | 0.00 | 58 | 48.65 | 50.50 | -58 | 1,678 | -3.46% |
|
| 2024/05/03 | 2 | 49.90 | 94 | 49.63 | 49.40 | -92 | 1,652 | -5.57% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 50.00 | 50.80 | -1 | 1,639 | -0.06% |
|
| 2024/04/30 | 15 | 50.72 | 5 | 51.90 | 50.50 | 10 | 1,639 | 0.61% |
|
| 2024/04/29 | 143 | 51.43 | 5 | 52.00 | 51.70 | 138 | 1,627 | 8.48% |
大買/鉅額交易
|
| 2024/04/18 | 0 | 0.00 | 2 | 50.80 | 50.10 | -2 | 1,590 | -0.13% |
|
| 2024/04/16 | 1 | 48.05 | 1 | 47.60 | 47.60 | 0 | 1,761 | 0.00% |
|
| 2024/04/12 | 5 | 50.30 | 0 | 0.00 | 50.10 | 5 | 1,858 | 0.27% |
|
| 2024/04/11 | 1 | 49.70 | 1 | 50.30 | 50.00 | 0 | 1,898 | 0.00% |
|
| 2024/04/10 | 2 | 51.30 | 5 | 51.16 | 51.00 | -3 | 1,877 | -0.16% |
|
| 2024/04/09 | 2 | 48.07 | 2 | 49.15 | 49.90 | 0 | 1,816 | 0.00% |
|
| 2024/04/08 | 2 | 47.15 | 0 | 0.00 | 47.05 | 2 | 1,786 | 0.11% |
|
| 2024/04/02 | 1 | 48.05 | 12 | 47.70 | 47.00 | -11 | 1,789 | -0.61% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 49.43 | 49.70 | 0 | 1,743 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 49.69 | 49.70 | 0 | 1,767 | 0.00% |
|
| 2024/03/27 | 2 | 50.00 | 0 | 0.00 | 49.70 | 2 | 1,768 | 0.11% |
|
| 2024/03/26 | 1 | 49.66 | 2 | 49.50 | 49.45 | -1 | 1,773 | -0.06% |
|
| 2024/03/25 | 9 | 50.58 | 0 | 0.00 | 50.40 | 9 | 1,768 | 0.51% |
|
| 2024/03/22 | 0 | 51.30 | 0 | 0.00 | 51.20 | 0 | 1,776 | 0.00% |
|
| 2024/03/20 | 1 | 48.65 | 0 | 0.00 | 48.60 | 1 | 1,781 | 0.06% |
|
| 2024/03/19 | 0 | 50.20 | 0 | 0.00 | 49.45 | 0 | 1,813 | 0.00% |
|
| 2024/03/12 | 2 | 51.15 | 0 | 0.00 | 51.00 | 2 | 2,371 | 0.08% |
|
| 2024/03/08 | 1 | 46.60 | 1 | 46.90 | 46.75 | 0 | 2,449 | 0.00% |
|
| 2024/03/07 | 0 | 47.86 | 0 | 0.00 | 47.85 | 0 | 2,455 | 0.00% |
|
| 2024/03/05 | 1 | 46.45 | 1 | 46.90 | 46.90 | 0 | 2,444 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 47.40 | 47.50 | -3 | 2,491 | -0.12% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 48.30 | 48.30 | -3 | 2,510 | -0.12% |
|
| 2024/02/23 | 1 | 47.45 | 0 | 0.00 | 47.25 | 1 | 2,523 | 0.04% |
|
| 2024/02/22 | 2 | 48.25 | 2 | 48.50 | 48.40 | 0 | 2,550 | 0.00% |
|
| 2024/02/20 | 1 | 46.45 | 4 | 47.40 | 46.30 | -3 | 2,953 | -0.10% |
|
| 2024/02/16 | 5 | 46.07 | 2 | 46.15 | 45.95 | 3 | 4,299 | 0.07% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 45.00 | 44.60 | -1 | 5,554 | -0.02% |
|
| 2024/01/25 | 1 | 45.35 | 0 | 0.00 | 44.80 | 1 | 5,547 | 0.02% |
|
| 2024/01/24 | 1 | 45.90 | 0 | 0.00 | 45.80 | 1 | 5,535 | 0.02% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 45.60 | 45.90 | -1 | 5,508 | -0.02% |
|
| 2024/01/17 | 1 | 45.50 | 0 | 0.00 | 45.60 | 1 | 5,492 | 0.02% |
|
| 2024/01/12 | 1 | 47.35 | 0 | 0.00 | 47.15 | 1 | 5,462 | 0.02% |
|
| 2024/01/11 | 1 | 48.15 | 0 | 0.00 | 48.40 | 1 | 5,447 | 0.02% |
|
| 2024/01/10 | 2 | 47.80 | 3 | 47.93 | 47.70 | -1 | 5,365 | -0.02% |
|
| 2024/01/09 | 3 | 52.20 | 3 | 52.67 | 53.00 | 0 | 5,272 | 0.00% |
|
| 2024/01/08 | 8 | 53.96 | 4 | 54.50 | 54.70 | 4 | 5,231 | 0.08% |
|
| 2024/01/05 | 1 | 53.10 | 1 | 51.80 | 52.90 | 0 | 5,171 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 51.30 | 51.10 | -2 | 5,213 | -0.04% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 51.20 | 51.60 | -1 | 5,280 | -0.02% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 5,301 | -0.02% |
|
| 2023/12/21 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 5,282 | 0.02% |
|
| 2023/12/14 | 0 | 0.00 | 5 | 54.30 | 54.10 | -5 | 5,330 | -0.09% |
|
| 2023/12/13 | 6 | 55.33 | 3 | 54.93 | 54.80 | 3 | 5,331 | 0.06% |
|
| 2023/12/12 | 4 | 55.15 | 44 | 55.45 | 55.40 | -40 | 5,344 | -0.75% |
|
| 2023/12/11 | 12 | 56.84 | 4 | 57.18 | 53.40 | 8 | 5,343 | 0.15% |
|
| 2023/12/07 | 3 | 54.37 | 4 | 54.80 | 54.60 | -1 | 5,684 | -0.02% |
|
| 2023/12/06 | 3 | 54.23 | 1 | 53.80 | 53.60 | 2 | 5,699 | 0.04% |
|
| 2023/12/05 | 1 | 54.10 | 3 | 56.67 | 54.10 | -2 | 5,521 | -0.04% |
|
| 2023/12/04 | 2 | 58.75 | 3 | 58.93 | 58.40 | -1 | 5,467 | -0.02% |
|
| 2023/11/30 | 1 | 56.70 | 1 | 58.60 | 57.90 | 0 | 5,423 | 0.00% |
|
| 2023/11/29 | 4 | 56.90 | 0 | 0.00 | 56.70 | 4 | 5,409 | 0.07% |
|
| 2023/11/27 | 3 | 58.50 | 0 | 0.00 | 58.50 | 3 | 5,355 | 0.06% |
|
| 2023/11/24 | 7 | 60.49 | 2 | 60.50 | 60.30 | 5 | 5,329 | 0.09% |
|
| 2023/11/23 | 5 | 59.58 | 7 | 59.56 | 60.20 | -2 | 5,299 | -0.04% |
|
| 2023/11/22 | 1 | 58.70 | 2 | 60.00 | 59.70 | -1 | 5,279 | -0.02% |
|
| 2023/11/21 | 17 | 59.28 | 6 | 59.68 | 59.50 | 11 | 5,262 | 0.21% |
|
| 2023/11/20 | 10 | 59.84 | 9 | 60.36 | 59.90 | 1 | 5,234 | 0.02% |
|
| 2023/11/17 | 4.5 | 59.43 | 5 | 60.10 | 59.90 | -0.5 | 5,179 | -0.01% |
|
| 2023/11/16 | 193 | 58.18 | 158 | 58.50 | 58.40 | 35 | 4,788 | 0.73% |
大買/大賣/
|
| 2023/11/15 | 18 | 54.39 | 14 | 55.40 | 58.10 | 4 | 3,804 | 0.11% |
|
| 2023/11/14 | 123 | 52.84 | 133 | 52.23 | 52.90 | -10 | 3,423 | -0.29% |
大買/大賣/
|
| 2023/11/13 | 16 | 48.76 | 27 | 49.95 | 50.40 | -11 | 2,790 | -0.39% |
|
| 2023/11/10 | 11 | 45.08 | 15 | 45.79 | 45.90 | -4 | 2,515 | -0.16% |
|
| 2023/11/09 | 11 | 42.13 | 11.1 | 43.48 | 42.65 | -0.1 | 2,313 | -0.01% |
|
| 2023/11/08 | 0 | 0.00 | 3.3 | 43.10 | 43.10 | -3.3 | 2,198 | -0.15% |
|
| 2023/11/06 | 0 | 40.00 | 0 | 0.00 | 40.00 | 0 | 2,210 | 0.00% |
|
| 2023/10/31 | 1 | 39.65 | 0 | 0.00 | 39.80 | 1 | 2,271 | 0.04% |
|
| 2023/10/30 | 0.1 | 40.50 | 0 | 0.00 | 40.40 | 0.1 | 2,276 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 40.65 | 40.10 | -2 | 2,276 | -0.09% |
|
| 2023/10/26 | 0.1 | 40.05 | 0 | 0.00 | 39.90 | 0.1 | 2,273 | 0.00% |
|
| 2023/10/25 | 0.1 | 39.87 | 0 | 0.00 | 39.75 | 0.1 | 2,273 | 0.00% |
|
| 2023/10/24 | 0.2 | 39.90 | 0 | 0.00 | 39.85 | 0.2 | 2,274 | 0.01% |
|
| 2023/10/23 | 0 | 39.60 | 0 | 0.00 | 39.85 | 0 | 2,274 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 2.4 | 38.24 | 38.60 | -2.4 | 2,267 | -0.11% |
|
| 2023/10/17 | 2 | 38.75 | 0 | 0.00 | 38.55 | 2 | 2,279 | 0.09% |
|
| 2023/10/13 | 1 | 40.75 | 0 | 0.00 | 40.70 | 1 | 2,286 | 0.04% |
|
| 2023/10/11 | 2 | 40.25 | 0 | 0.00 | 41.45 | 2 | 2,293 | 0.09% |
|
| 2023/10/03 | 3 | 43.85 | 0 | 0.00 | 43.40 | 3 | 2,489 | 0.12% |
|
| 2023/10/02 | 1 | 43.65 | 1 | 44.70 | 44.70 | 0 | 2,465 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 42.80 | 42.95 | -1 | 2,443 | -0.04% |
|
| 2023/09/22 | 0 | 0.00 | 3 | 40.07 | 41.20 | -3 | 2,424 | -0.12% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 41.15 | 40.40 | -1 | 2,415 | -0.04% |
|
| 2023/09/20 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 2,398 | 0.04% |
|
| 2023/09/19 | 1 | 42.15 | 2 | 42.28 | 42.25 | -1 | 2,399 | -0.04% |
|
| 2023/09/15 | 6 | 44.67 | 4 | 44.83 | 44.75 | 2 | 2,344 | 0.09% |
|
| 2023/09/14 | 5 | 44.37 | 9 | 43.98 | 45.05 | -4 | 2,293 | -0.17% |
|
| 2023/09/13 | 33 | 43.79 | 24 | 43.94 | 44.10 | 9 | 2,167 | 0.42% |
|
| 2023/09/12 | 46 | 43.22 | 55 | 42.37 | 43.60 | -9 | 1,845 | -0.49% |
|
| 2023/09/11 | 1 | 39.40 | 0 | 0.00 | 39.65 | 1 | 1,545 | 0.06% |
|
| 2023/09/06 | 1 | 35.95 | 0 | 0.00 | 35.90 | 1 | 1,513 | 0.07% |
|
| 2023/08/24 | 3 | 35.37 | 0 | 0.00 | 34.70 | 3 | 1,670 | 0.18% |
|
| 2023/08/22 | 1 | 37.30 | 0 | 0.00 | 37.05 | 1 | 1,629 | 0.06% |
|
| 2023/08/18 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 1,609 | 0.06% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 38.88 | 38.85 | -2 | 1,458 | -0.14% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 38.60 | 38.20 | -1 | 1,445 | -0.07% |
|
| 2023/08/07 | 1 | 39.35 | 11 | 38.05 | 38.50 | -10 | 1,434 | -0.70% |
|
| 2023/08/04 | 10 | 38.00 | 0 | 0.00 | 38.00 | 10 | 1,395 | 0.72% |
|
| 2023/07/31 | 5 | 35.65 | 5 | 35.60 | 35.60 | 0 | 1,380 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 37.70 | 37.55 | -4 | 1,316 | -0.30% |
|
| 2023/07/13 | 1 | 37.50 | 0 | 0.00 | 37.65 | 1 | 1,300 | 0.08% |
|
| 2023/07/12 | 2 | 37.95 | 1 | 37.85 | 37.85 | 1 | 1,282 | 0.08% |
|
| 2023/07/11 | 7 | 40.06 | 5 | 39.92 | 39.25 | 2 | 1,226 | 0.16% |
|
| 2023/07/10 | 2 | 38.85 | 4 | 37.84 | 39.15 | -2 | 1,061 | -0.19% |
|
| 2023/07/07 | 1 | 35.75 | 0 | 0.00 | 35.60 | 1 | 984 | 0.10% |
|
| 2023/07/04 | 1 | 35.25 | 0 | 0.00 | 35.15 | 1 | 929 | 0.11% |
|
| 2023/07/03 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 908 | 0.11% |
|
| 2023/06/26 | 1 | 37.30 | 4 | 37.30 | 37.30 | -3 | 821 | -0.37% |
|
| 2023/06/21 | 1 | 37.80 | 1 | 37.60 | 37.65 | 0 | 801 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 36.05 | 36.05 | -1 | 760 | -0.13% |
|
| 2023/06/16 | 1 | 37.15 | 1 | 36.40 | 36.30 | 0 | 742 | 0.00% |
|
| 2023/06/15 | 1 | 34.85 | 1 | 34.90 | 34.85 | 0 | 686 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 0.1 | 34.60 | 34.15 | -0.1 | 646 | -0.02% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 33.75 | 34.05 | -2 | 617 | -0.32% |
|
| 2023/05/05 | 0.1 | 30.50 | 0 | 0.00 | 30.40 | 0.1 | 560 | 0.01% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 29.10 | 29.05 | 0 | 549 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 29.02 | 28.95 | 0 | 560 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 6 | 29.60 | 29.40 | -6 | 593 | -1.01% |
|
| 2023/03/20 | 0 | 29.30 | 0 | 0.00 | 29.30 | 0 | 601 | 0.00% |
|
| 2023/03/13 | 1 | 28.70 | 1 | 29.20 | 29.30 | 0 | 655 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 5 | 29.60 | 29.65 | -5 | 646 | -0.77% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 30.60 | 30.60 | -5 | 694 | -0.72% |
|
| 2023/03/01 | 3 | 30.40 | 3 | 30.40 | 30.40 | 0 | 675 | 0.00% |
|
| 2023/02/24 | 5 | 31.05 | 0 | 0.00 | 30.80 | 5 | 672 | 0.74% |
|
| 2023/02/23 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 672 | 0.15% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 32.05 | 32.05 | -1 | 670 | -0.15% |
|
| 2023/02/21 | 2 | 32.10 | 0 | 0.00 | 32.10 | 2 | 669 | 0.30% |
|
| 2023/02/09 | 0 | 0.00 | 4 | 31.88 | 31.90 | -4 | 668 | -0.60% |
|
| 2023/02/07 | 1 | 31.30 | 3 | 31.05 | 31.15 | -2 | 663 | -0.30% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 31.85 | 31.85 | -1 | 658 | -0.15% |
|
| 2023/02/02 | 3 | 31.70 | 0 | 0.00 | 31.50 | 3 | 655 | 0.46% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 30.46 | 30.95 | -5 | 645 | -0.77% |
|
| 2023/01/30 | 2 | 29.80 | 0 | 0.00 | 29.80 | 2 | 635 | 0.31% |
|
| 2023/01/12 | 1 | 29.95 | 1 | 30.25 | 30.00 | 0 | 654 | 0.00% |
|
| 2023/01/11 | 1 | 29.55 | 1 | 29.95 | 29.95 | 0 | 639 | 0.00% |
|
| 2023/01/09 | 1 | 29.35 | 0 | 0.00 | 29.20 | 1 | 611 | 0.16% |
|
| 2022/12/29 | 1 | 29.75 | 0 | 0.00 | 29.95 | 1 | 634 | 0.16% |
|
| 2022/12/21 | 0.1 | 32.00 | 0 | 0.00 | 31.40 | 0.1 | 656 | 0.02% |
|
| 2022/12/06 | 1 | 33.35 | 0 | 0.00 | 32.65 | 1 | 678 | 0.15% |
|
| 2022/12/05 | 0 | 0.00 | 0.2 | 32.76 | 33.40 | -0.2 | 668 | -0.03% |
|
| 2022/12/01 | 0.1 | 32.65 | 1 | 31.70 | 31.70 | -0.9 | 674 | -0.13% |
|
| 2022/11/30 | 1 | 30.10 | 0 | 0.00 | 29.90 | 1 | 659 | 0.15% |
|
| 2022/11/24 | 1.1 | 29.24 | 0 | 0.00 | 29.35 | 1.1 | 670 | 0.16% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 30.40 | 30.30 | -1 | 791 | -0.13% |
|
| 2022/11/15 | 0.1 | 30.25 | 0 | 0.00 | 30.20 | 0.1 | 801 | 0.01% |
|
| 2022/11/14 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 804 | 0.12% |
|
| 2022/11/11 | 0 | 0.00 | 16 | 28.93 | 29.25 | -16 | 801 | -2.00% |
|
| 2022/10/21 | 1 | 27.40 | 1 | 27.60 | 27.50 | 0 | 943 | 0.00% |
|
| 2022/10/17 | 1 | 27.95 | 0 | 0.00 | 28.70 | 1 | 970 | 0.10% |
|
| 2022/10/12 | 1 | 28.15 | 0 | 0.00 | 28.05 | 1 | 1,050 | 0.10% |
|
| 2022/10/03 | 1 | 28.85 | 1 | 29.30 | 29.00 | 0 | 1,383 | 0.00% |
|
| 2022/09/30 | 1 | 28.75 | 1 | 29.00 | 29.80 | 0 | 1,386 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 29.45 | 29.65 | -1 | 1,390 | -0.07% |
|
| 2022/09/28 | 1 | 29.35 | 0 | 0.00 | 28.75 | 1 | 1,386 | 0.07% |
|
| 2022/09/26 | 1 | 31.60 | 0 | 0.00 | 30.80 | 1 | 1,377 | 0.07% |
|
| 2022/09/20 | 2 | 33.25 | 3 | 33.35 | 33.20 | -1 | 1,384 | -0.07% |
|
| 2022/09/19 | 1 | 33.15 | 0 | 0.00 | 32.85 | 1 | 1,384 | 0.07% |
|
| 2022/09/15 | 2.1 | 34.38 | 2 | 34.80 | 34.80 | 0.1 | 1,386 | 0.01% |
|
| 2022/09/14 | 2 | 34.45 | 0 | 0.00 | 34.25 | 2 | 1,392 | 0.14% |
|
| 2022/09/13 | 1 | 35.00 | 2 | 35.40 | 34.85 | -1 | 1,402 | -0.07% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 34.50 | 34.90 | -1 | 1,416 | -0.07% |
|
| 2022/09/08 | 1 | 34.15 | 3 | 34.03 | 33.70 | -2 | 1,424 | -0.14% |
|
| 2022/09/06 | 1 | 32.70 | 1 | 32.50 | 32.50 | 0 | 1,441 | 0.00% |
|
| 2022/09/05 | 1 | 33.50 | 0 | 0.00 | 33.35 | 1 | 1,447 | 0.07% |
|
| 2022/09/02 | 0.1 | 34.80 | 0 | 0.00 | 34.50 | 0.1 | 1,434 | 0.01% |
|
| 2022/08/30 | 2.1 | 33.71 | 0 | 0.00 | 34.15 | 2.1 | 1,453 | 0.14% |
|
| 2022/08/29 | 1 | 33.20 | 1 | 33.40 | 33.30 | 0 | 1,451 | 0.00% |
|
| 2022/08/26 | 12.1 | 35.70 | 1 | 35.15 | 34.50 | 11.1 | 1,448 | 0.76% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 36.30 | 36.30 | -2 | 1,356 | -0.15% |
|
| 2022/08/23 | 2 | 33.03 | 0 | 0.00 | 33.15 | 2 | 1,342 | 0.15% |
|
| 2022/08/22 | 0.1 | 33.75 | 0 | 0.00 | 33.50 | 0.1 | 1,349 | 0.01% |
|
| 2022/08/19 | 1 | 33.35 | 0 | 0.00 | 33.15 | 1 | 1,349 | 0.07% |
|
| 2022/08/18 | 1 | 33.05 | 0 | 0.00 | 33.55 | 1 | 1,359 | 0.07% |
|
| 2022/08/17 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 1,359 | 0.07% |
|
| 2022/08/04 | 0.1 | 32.00 | 0 | 0.00 | 31.05 | 0.1 | 1,353 | 0.01% |
|
| 2022/08/03 | 0 | 32.50 | 0 | 0.00 | 32.55 | 0 | 1,337 | 0.00% |
|
| 2022/08/02 | 5 | 34.15 | 5 | 33.50 | 33.50 | 0 | 1,335 | 0.00% |
|
| 2022/08/01 | 3 | 33.42 | 1 | 34.00 | 34.00 | 2 | 1,317 | 0.15% |
|
| 2022/07/28 | 1 | 32.30 | 2 | 32.35 | 32.20 | -1 | 1,294 | -0.08% |
|
| 2022/07/26 | 1 | 33.15 | 0 | 0.00 | 32.50 | 1 | 1,289 | 0.08% |
|
| 2022/07/25 | 0 | 0.00 | 6 | 33.10 | 33.10 | -6 | 1,274 | -0.47% |
|
| 2022/07/22 | 1 | 33.20 | 3 | 33.40 | 33.40 | -2 | 1,267 | -0.16% |
|
| 2022/07/20 | 2.1 | 32.21 | 5 | 31.90 | 31.90 | -2.9 | 1,248 | -0.23% |
|
| 2022/07/19 | 3 | 33.15 | 0 | 0.00 | 32.55 | 3 | 1,227 | 0.24% |
|
| 2022/07/18 | 6 | 35.11 | 1 | 34.40 | 34.40 | 5 | 1,193 | 0.42% |
|
| 2022/07/15 | 14 | 34.59 | 17 | 34.73 | 36.05 | -3 | 1,142 | -0.26% |
|
| 2022/07/14 | 8 | 34.30 | 1 | 34.70 | 34.70 | 7 | 1,006 | 0.70% |
|
| 2022/07/12 | 1 | 28.90 | 0 | 0.00 | 28.70 | 1 | 882 | 0.11% |
|
| 2022/07/04 | 1 | 27.05 | 1 | 27.30 | 26.90 | 0 | 862 | 0.00% |
|
| 2022/06/22 | 1 | 28.25 | 1 | 27.70 | 27.70 | 0 | 866 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 0 | 27.90 | 29.10 | 0 | 865 | 0.00% |
|
| 2022/06/20 | 6 | 27.82 | 0 | 0.00 | 27.40 | 6 | 870 | 0.69% |
|
| 2022/06/17 | 3 | 29.98 | 3 | 29.40 | 29.40 | 0 | 849 | 0.00% |
|
| 2022/06/16 | 1 | 31.55 | 1 | 32.55 | 30.50 | 0 | 842 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 36.40 | 36.65 | -1 | 839 | -0.12% |
|
| 2022/06/09 | 1 | 36.05 | 1 | 36.65 | 36.80 | 0 | 843 | 0.00% |
|
| 2022/06/08 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 818 | 0.12% |
|
| 2022/06/07 | 1 | 39.90 | 0 | 0.00 | 39.95 | 1 | 816 | 0.12% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 37.75 | 37.70 | -1 | 827 | -0.12% |
|
| 2022/05/26 | 2 | 36.65 | 0 | 0.00 | 36.60 | 2 | 832 | 0.24% |
|
| 2022/05/18 | 2 | 38.00 | 2 | 38.00 | 38.00 | 0 | 891 | 0.00% |
|
| 2022/04/29 | 1 | 39.65 | 0 | 0.00 | 39.75 | 1 | 1,400 | 0.07% |
|
| 2022/04/18 | 3 | 41.30 | 0 | 0.00 | 40.95 | 3 | 1,462 | 0.21% |
|
| 2022/04/15 | 13 | 41.17 | 1 | 41.15 | 41.25 | 12 | 1,491 | 0.80% |
|
| 2022/04/14 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 1,554 | 0.06% |
|
| 2022/04/13 | 1 | 42.00 | 2 | 42.43 | 42.35 | -1 | 1,564 | -0.06% |
|
| 2022/04/08 | 1 | 42.95 | 0 | 0.00 | 42.75 | 1 | 1,575 | 0.06% |
|
| 2022/04/07 | 10 | 43.70 | 0 | 0.00 | 42.80 | 10 | 1,584 | 0.63% |
|
| 2022/03/28 | 1 | 45.95 | 0 | 0.00 | 45.95 | 1 | 1,581 | 0.06% |
|
| 2022/03/25 | 2 | 46.40 | 0 | 0.00 | 45.40 | 2 | 1,592 | 0.13% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 46.95 | 47.45 | -2 | 1,588 | -0.13% |
|
| 2022/03/22 | 0 | 0.00 | 4 | 45.98 | 46.05 | -4 | 1,579 | -0.25% |
|
| 2022/03/18 | 2 | 44.85 | 1 | 45.15 | 45.45 | 1 | 1,581 | 0.06% |
|
| 2022/03/16 | 1 | 43.10 | 3 | 42.60 | 43.35 | -2 | 1,605 | -0.12% |
|
| 2022/03/11 | 0 | 0.00 | 5 | 41.45 | 41.60 | -5 | 1,620 | -0.31% |
|
| 2022/03/10 | 5 | 40.85 | 4 | 41.15 | 41.10 | 1 | 1,655 | 0.06% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 41.80 | 40.75 | -1 | 1,643 | -0.06% |
|
| 2022/03/07 | 1 | 42.15 | 0 | 0.00 | 42.00 | 1 | 1,636 | 0.06% |
|
| 2022/03/04 | 1 | 43.35 | 0 | 0.00 | 43.55 | 1 | 1,624 | 0.06% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 42.90 | 42.85 | -2 | 1,591 | -0.13% |
|
| 2022/02/22 | 2 | 43.80 | 0 | 0.00 | 43.10 | 2 | 1,572 | 0.13% |
|
| 2022/02/21 | 0 | 0.00 | 8 | 44.02 | 44.45 | -8 | 1,558 | -0.51% |
|
| 2022/02/18 | 2 | 44.80 | 1 | 44.70 | 44.80 | 1 | 1,553 | 0.06% |
|
| 2022/02/17 | 0.1 | 44.50 | 3 | 44.60 | 44.30 | -2.9 | 1,546 | -0.19% |
|
| 2022/02/16 | 3 | 45.32 | 0 | 0.00 | 45.30 | 3 | 1,538 | 0.20% |
|
| 2022/02/15 | 8 | 44.50 | 0 | 0.00 | 44.30 | 8 | 1,521 | 0.53% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 45.00 | 45.20 | -1 | 1,471 | -0.07% |
|
| 2022/02/09 | 3 | 45.68 | 3 | 46.55 | 46.75 | 0 | 1,432 | 0.00% |
|
| 2022/02/08 | 5 | 42.88 | 4 | 43.45 | 43.60 | 1 | 1,345 | 0.07% |
|
| 2022/02/07 | 1 | 45.00 | 0 | 0.00 | 45.65 | 1 | 1,226 | 0.08% |
|
| 2022/01/26 | 7.1 | 44.92 | 6.2 | 44.71 | 44.40 | 1 | 1,186 | 0.08% |
|
| 2022/01/25 | 1.2 | 46.10 | 4.9 | 46.95 | 45.95 | -3.7 | 1,133 | -0.32% |
|
| 2022/01/24 | 5 | 46.78 | 2 | 46.85 | 46.45 | 3 | 1,090 | 0.28% |
|
| 2022/01/21 | 2 | 48.60 | 0 | 0.00 | 48.20 | 2 | 1,034 | 0.19% |
|
| 2022/01/20 | 3 | 51.10 | 1 | 51.30 | 51.20 | 2 | 985 | 0.20% |
|
| 2022/01/18 | 1.1 | 52.60 | 15 | 52.20 | 52.30 | -13.9 | 973 | -1.43% |
|
| 2022/01/17 | 17 | 50.91 | 0 | 0.00 | 51.00 | 17 | 959 | 1.77% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 53.00 | 52.50 | -1 | 943 | -0.11% |
|
| 2022/01/10 | 1 | 53.60 | 12 | 51.93 | 54.00 | -11 | 932 | -1.18% |
|
| 2022/01/07 | 1 | 52.00 | 2 | 53.95 | 52.00 | -1 | 903 | -0.11% |
|
| 2021/12/29 | 3 | 57.40 | 0 | 0.00 | 57.30 | 3 | 778 | 0.39% |
|
| 2021/12/27 | 1 | 57.00 | 0 | 0.00 | 56.90 | 1 | 779 | 0.13% |
|
| 2021/12/23 | 2 | 57.00 | 0 | 0.00 | 57.10 | 2 | 771 | 0.26% |
|
| 2021/12/22 | 1 | 57.50 | 1 | 57.50 | 57.50 | 0 | 767 | 0.00% |
|
| 2021/12/16 | 4 | 55.83 | 0 | 0.00 | 55.80 | 4 | 709 | 0.56% |
|
| 2021/12/08 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 602 | 0.17% |
|
| 2021/12/07 | 2 | 58.55 | 0 | 0.00 | 59.00 | 2 | 604 | 0.33% |
|
| 2021/12/06 | 2 | 60.30 | 27 | 60.79 | 60.30 | -25 | 562 | -4.44% |
|
| 2021/12/02 | 1 | 63.00 | 3 | 63.30 | 62.80 | -2 | 523 | -0.38% |
|
| 2021/12/01 | 0 | 0.00 | 30 | 63.20 | 63.10 | -30 | 515 | -5.82% |
|
| 2021/11/30 | 1 | 64.10 | 1 | 63.70 | 64.00 | 0 | 505 | 0.00% |
|
| 2021/11/12 | 2 | 64.90 | 0 | 0.00 | 65.00 | 2 | 510 | 0.39% |
|
| 2021/11/10 | 3 | 65.80 | 0 | 0.00 | 65.30 | 3 | 519 | 0.58% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 64.80 | 65.20 | -1 | 517 | -0.19% |
|
| 2021/11/08 | 1 | 63.70 | 0 | 0.00 | 63.90 | 1 | 519 | 0.19% |
|
| 2021/11/05 | 1 | 65.50 | 0 | 0.00 | 65.80 | 1 | 516 | 0.19% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 68.20 | 68.30 | -3 | 618 | -0.48% |
|
| 2021/10/28 | 2 | 66.50 | 0 | 0.00 | 67.10 | 2 | 668 | 0.30% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 66.00 | 66.00 | -2 | 700 | -0.29% |
|
| 2021/10/21 | 3 | 67.00 | 0 | 0.00 | 67.40 | 3 | 734 | 0.41% |
|
| 2021/10/18 | 3 | 65.83 | 0 | 0.00 | 65.90 | 3 | 806 | 0.37% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 68.60 | 68.30 | -1 | 1,223 | -0.08% |
|
| 2021/09/17 | 2 | 69.90 | 2 | 70.10 | 70.00 | 0 | 1,268 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 70.30 | 70.30 | -2 | 1,343 | -0.15% |
|
| 2021/08/31 | 1 | 71.00 | 0 | 0.00 | 70.80 | 1 | 1,499 | 0.07% |
|
| 2021/08/27 | 4 | 70.20 | 0 | 0.00 | 70.40 | 4 | 1,534 | 0.26% |
|
| 2021/08/13 | 3 | 73.50 | 0 | 0.00 | 72.00 | 3 | 1,799 | 0.17% |
|
| 2021/08/12 | 2 | 73.10 | 0 | 0.00 | 73.50 | 2 | 1,807 | 0.11% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 73.20 | 73.10 | -1 | 1,855 | -0.05% |
|
| 2021/08/09 | 1 | 77.70 | 0 | 0.00 | 77.00 | 1 | 1,857 | 0.05% |
|
| 2021/08/05 | 5 | 78.14 | 21 | 78.19 | 78.00 | -16 | 1,943 | -0.82% |
|
| 2021/08/04 | 8 | 80.45 | 7 | 80.99 | 80.80 | 1 | 2,001 | 0.05% |
|
| 2021/08/03 | 4 | 77.98 | 0 | 0.00 | 77.70 | 4 | 2,083 | 0.19% |
|
| 2021/08/02 | 3 | 77.87 | 2 | 77.20 | 77.80 | 1 | 2,174 | 0.05% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 77.10 | 77.10 | -1 | 2,398 | -0.04% |
|
| 2021/07/29 | 5 | 78.74 | 0 | 0.00 | 77.90 | 5 | 2,424 | 0.21% |
|
| 2021/07/27 | 1 | 79.50 | 1 | 78.30 | 78.30 | 0 | 2,563 | 0.00% |
|
| 2021/07/26 | 3 | 80.20 | 1 | 79.70 | 79.90 | 2 | 2,596 | 0.08% |
|
| 2021/07/22 | 3 | 83.33 | 2 | 84.20 | 82.20 | 1 | 2,660 | 0.04% |
|
| 2021/07/21 | 2 | 84.95 | 1 | 84.50 | 84.40 | 1 | 2,646 | 0.04% |
|
| 2021/07/20 | 5 | 83.54 | 0 | 83.80 | 83.60 | 5 | 2,616 | 0.19% |
|
| 2021/07/19 | 1 | 84.70 | 3 | 84.37 | 84.30 | -2 | 2,597 | -0.08% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 83.20 | 83.50 | -1 | 2,611 | -0.04% |
|
| 2021/07/14 | 2 | 83.00 | 2 | 81.65 | 82.00 | 0 | 2,642 | 0.00% |
|
| 2021/07/13 | 0 | 83.50 | 50 | 83.20 | 83.40 | -50 | 2,758 | -1.81% |
|
| 2021/07/12 | 51 | 81.70 | 2 | 82.00 | 82.30 | 49 | 2,754 | 1.78% |
|
| 2021/07/07 | 0 | 0.00 | 30 | 78.10 | 77.90 | -30 | 2,886 | -1.04% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 79.00 | 78.90 | -2 | 3,225 | -0.06% |
|
| 2021/07/01 | 30 | 78.58 | 0 | 0.00 | 77.60 | 30 | 3,285 | 0.91% |
|
| 2021/06/29 | 2 | 81.10 | 0 | 0.00 | 79.20 | 2 | 3,595 | 0.06% |
|
| 2021/06/28 | 1 | 81.90 | 1 | 83.00 | 80.50 | 0 | 3,608 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 82.60 | 82.20 | -2 | 3,582 | -0.06% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 78.50 | 78.60 | -2 | 3,572 | -0.06% |
|
| 2021/06/16 | 0 | 0.00 | 4 | 77.25 | 76.60 | -4 | 3,757 | -0.11% |
|
| 2021/06/09 | 0 | 0.00 | 0.4 | 79.20 | 79.60 | -0.4 | 4,120 | -0.01% |
|
| 2021/06/08 | 0 | 0.00 | 0.6 | 78.50 | 78.90 | -0.6 | 4,263 | -0.01% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 78.80 | 78.20 | -1 | 4,623 | -0.02% |
|
| 2021/06/04 | 1 | 78.80 | 1 | 79.20 | 79.20 | 0 | 4,762 | 0.00% |
|
| 2021/06/03 | 2 | 78.85 | 1 | 78.40 | 78.30 | 1 | 4,759 | 0.02% |
|
| 2021/06/02 | 1 | 80.20 | 0 | 0.00 | 79.70 | 1 | 4,767 | 0.02% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 77.85 | 77.40 | -2 | 4,755 | -0.04% |
|
| 2021/05/28 | 3 | 77.30 | 1 | 78.00 | 78.00 | 2 | 4,749 | 0.04% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 76.30 | 77.00 | -1 | 4,796 | -0.02% |
|
| 2021/05/26 | 2 | 73.25 | 2 | 73.50 | 73.00 | 0 | 4,784 | 0.00% |
|
| 2021/05/25 | 1 | 70.90 | 0 | 0.00 | 70.30 | 1 | 4,789 | 0.02% |
|
| 2021/05/24 | 1 | 69.60 | 0 | 0.00 | 69.50 | 1 | 4,793 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 69.00 | 70.10 | -2 | 4,842 | -0.04% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 67.80 | 66.60 | -1 | 4,882 | -0.02% |
|
| 2021/05/19 | 2 | 66.60 | 2 | 67.40 | 67.00 | 0 | 5,007 | 0.00% |
|
| 2021/05/18 | 4 | 65.90 | 7 | 65.53 | 67.20 | -3 | 5,222 | -0.06% |
|
| 2021/05/17 | 2 | 63.10 | 0 | 0.00 | 63.10 | 2 | 5,225 | 0.04% |
|
| 2021/05/12 | 5 | 70.64 | 3 | 67.93 | 67.40 | 2 | 5,194 | 0.04% |
|
| 2021/05/10 | 2 | 79.35 | 2 | 80.25 | 78.80 | 0 | 5,120 | 0.00% |
|
| 2021/05/07 | 5 | 77.12 | 4 | 78.03 | 78.30 | 1 | 5,115 | 0.02% |
|
| 2021/05/06 | 3 | 83.60 | 0 | 0.00 | 83.60 | 3 | 4,894 | 0.06% |
|
| 2021/05/05 | 4 | 93.95 | 3 | 95.33 | 92.80 | 1 | 4,875 | 0.02% |
|
| 2021/05/04 | 10 | 91.75 | 6 | 93.20 | 94.20 | 4 | 4,813 | 0.08% |
|
| 2021/05/03 | 5 | 91.70 | 0 | 0.00 | 91.50 | 5 | 4,735 | 0.11% |
|
| 2021/04/29 | 1 | 94.40 | 2 | 94.60 | 94.00 | -1 | 4,693 | -0.02% |
|
| 2021/04/28 | 50 | 91.30 | 0 | 0.00 | 93.40 | 50 | 4,658 | 1.07% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 90.30 | 90.30 | -1 | 4,653 | -0.02% |
|
| 2021/04/26 | 10 | 89.60 | 3 | 90.50 | 90.30 | 7 | 4,689 | 0.15% |
|
| 2021/04/23 | 2 | 88.90 | 0 | 0.00 | 88.70 | 2 | 4,705 | 0.04% |
|
| 2021/04/19 | 4 | 89.43 | 0 | 0.00 | 89.00 | 4 | 4,635 | 0.09% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 95.00 | 95.30 | -2 | 4,540 | -0.04% |
|
| 2021/04/15 | 1 | 91.10 | 1 | 92.60 | 93.50 | 0 | 4,499 | 0.00% |
|
| 2021/04/14 | 1 | 89.90 | 2 | 91.90 | 90.80 | -1 | 4,471 | -0.02% |
|
| 2021/04/13 | 7 | 93.23 | 1 | 92.00 | 92.00 | 6 | 4,402 | 0.14% |
|
| 2021/04/12 | 16 | 99.54 | 21 | 97.11 | 95.90 | -5 | 4,308 | -0.12% |
|
| 2021/04/09 | 3 | 105.17 | 6 | 105.92 | 106.50 | -3 | 4,142 | -0.07% |
|
| 2021/04/08 | 10 | 101.25 | 2 | 102.50 | 103.50 | 8 | 4,036 | 0.20% |
|
| 2021/04/07 | 3 | 99.60 | 7 | 101.71 | 99.60 | -4 | 3,966 | -0.10% |
|
| 2021/04/06 | 1 | 99.80 | 3 | 100.03 | 100.00 | -2 | 3,914 | -0.05% |
|
| 2021/04/01 | 232 | 98.17 | 15 | 98.59 | 98.00 | 217 | 3,769 | 5.76% |
大買/鉅額交易
|
| 2021/03/30 | 3 | 94.73 | 3 | 95.73 | 95.20 | 0 | 3,562 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 95.30 | 95.30 | -2 | 3,595 | -0.06% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 94.13 | 92.60 | -4 | 3,589 | -0.11% |
|
| 2021/03/24 | 3 | 93.67 | 1 | 94.40 | 93.50 | 2 | 3,561 | 0.06% |
|
| 2021/03/19 | 0 | 0.00 | 11 | 96.29 | 93.40 | -11 | 3,513 | -0.31% |
|
| 2021/03/18 | 1 | 93.90 | 1 | 94.40 | 94.90 | 0 | 3,434 | 0.00% |
|
| 2021/03/17 | 12 | 94.63 | 3 | 95.40 | 93.20 | 9 | 3,405 | 0.26% |
|
| 2021/03/16 | 5 | 94.20 | 6 | 95.72 | 92.50 | -1 | 3,349 | -0.03% |
|
| 2021/03/15 | 1 | 92.70 | 2 | 93.70 | 92.60 | -1 | 3,179 | -0.03% |
|
| 2021/03/12 | 20 | 92.92 | 52 | 92.98 | 92.00 | -32 | 3,144 | -1.02% |
|
| 2021/03/11 | 68 | 90.94 | 52 | 90.59 | 93.40 | 16 | 3,004 | 0.53% |
|
| 2021/03/10 | 30 | 86.20 | 23 | 87.37 | 86.70 | 7 | 2,639 | 0.27% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 84.90 | 83.60 | -1 | 2,485 | -0.04% |
|
| 2021/03/03 | 2 | 82.55 | 14 | 82.33 | 82.10 | -12 | 2,462 | -0.49% |
|
| 2021/03/02 | 9 | 83.93 | 10 | 83.75 | 83.90 | -1 | 2,444 | -0.04% |
|
| 2021/02/26 | 5 | 81.66 | 7 | 81.04 | 81.20 | -2 | 2,359 | -0.08% |
|
| 2021/02/25 | 17 | 83.54 | 8 | 84.14 | 82.70 | 9 | 2,325 | 0.39% |
|
| 2021/02/24 | 5 | 83.06 | 3 | 83.13 | 83.20 | 2 | 2,288 | 0.09% |
|
| 2021/02/23 | 3 | 83.10 | 3 | 83.50 | 83.20 | 0 | 2,268 | 0.00% |
|
| 2021/02/22 | 12 | 86.50 | 0 | 0.00 | 86.70 | 12 | 2,208 | 0.54% |
|
| 2021/02/19 | 8 | 87.68 | 8.1 | 87.65 | 88.00 | 0 | 2,162 | 0.00% |
|
| 2021/02/18 | 3 | 85.87 | 14.1 | 82.44 | 86.10 | -11.1 | 2,051 | -0.54% |
|
| 2021/02/17 | 1 | 79.00 | 2 | 78.60 | 79.10 | -1 | 1,811 | -0.06% |
|
| 2021/02/05 | 5 | 77.70 | 8 | 78.15 | 77.70 | -3 | 1,774 | -0.17% |
|
| 2021/02/04 | 6.1 | 78.02 | 2 | 78.35 | 78.20 | 4.1 | 1,752 | 0.23% |
|
| 2021/02/02 | 2 | 77.30 | 9 | 76.87 | 76.80 | -7 | 1,850 | -0.38% |
|
| 2021/02/01 | 6 | 77.95 | 4.2 | 77.55 | 78.30 | 1.8 | 1,833 | 0.10% |
|
| 2021/01/29 | 6 | 78.20 | 2.1 | 77.07 | 73.60 | 4 | 1,749 | 0.23% |
|
| 2021/01/28 | 2 | 75.65 | 0 | 0.00 | 74.70 | 2 | 1,688 | 0.12% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 75.60 | 75.80 | -2 | 1,714 | -0.12% |
|
| 2021/01/26 | 2 | 75.20 | 0 | 0.00 | 74.10 | 2 | 1,710 | 0.12% |
|
| 2021/01/22 | 1 | 72.80 | 0 | 0.00 | 73.60 | 1 | 1,720 | 0.06% |
|
| 2021/01/21 | 6 | 73.47 | 0 | 0.00 | 73.60 | 6 | 1,722 | 0.35% |
|
| 2021/01/20 | 1.1 | 73.92 | 0 | 0.00 | 73.30 | 1.1 | 1,713 | 0.06% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 79.50 | 77.60 | -1 | 1,667 | -0.06% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 76.70 | 76.00 | -1 | 1,609 | -0.06% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 75.67 | 76.00 | -3 | 1,637 | -0.18% |
|
| 2021/01/11 | 1.2 | 76.67 | 0 | 0.00 | 75.20 | 1.2 | 1,631 | 0.07% |
|
| 2021/01/07 | 1 | 73.50 | 0 | 0.00 | 73.70 | 1 | 1,657 | 0.06% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 73.20 | 73.10 | -1 | 1,669 | -0.06% |
|
| 2021/01/04 | 1 | 72.50 | 0 | 0.00 | 73.30 | 1 | 1,693 | 0.06% |
|
| 2020/12/30 | 4 | 72.20 | 0 | 0.00 | 73.90 | 4 | 1,723 | 0.23% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 72.40 | 72.50 | -2 | 1,759 | -0.11% |
|
| 2020/12/17 | 1 | 77.50 | 1 | 79.50 | 77.50 | 0 | 1,914 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 79.00 | 76.70 | -1 | 1,952 | -0.05% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 78.50 | 78.40 | -1 | 2,041 | -0.05% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 77.40 | 77.00 | -1 | 2,096 | -0.05% |
|
| 2020/12/09 | 5 | 74.50 | 0 | 0.00 | 75.20 | 5 | 2,129 | 0.23% |
|
| 2020/12/08 | 1 | 72.50 | 0 | 0.00 | 75.00 | 1 | 2,182 | 0.05% |
|
| 2020/12/04 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 2,514 | 0.04% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 77.40 | 76.40 | -1 | 2,614 | -0.04% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 77.10 | 77.00 | -1 | 2,723 | -0.04% |
|
| 2020/11/30 | 5 | 77.70 | 0 | 0.00 | 77.50 | 5 | 2,870 | 0.17% |
|
| 2020/11/27 | 1 | 78.40 | 0 | 0.00 | 78.30 | 1 | 2,987 | 0.03% |
|
| 2020/11/19 | 4 | 77.68 | 2 | 77.75 | 77.20 | 2 | 3,872 | 0.05% |
|
| 2020/11/17 | 4 | 75.93 | 0 | 0.00 | 75.80 | 4 | 4,038 | 0.10% |
|
| 2020/11/12 | 1 | 77.60 | 0 | 0.00 | 77.70 | 1 | 4,252 | 0.02% |
|
| 2020/11/11 | 2 | 77.65 | 1 | 78.30 | 78.30 | 1 | 4,291 | 0.02% |
|
| 2020/11/10 | 6 | 77.57 | 2 | 76.70 | 76.70 | 4 | 4,273 | 0.09% |
|
| 2020/11/09 | 1 | 82.40 | 0 | 0.00 | 82.30 | 1 | 4,175 | 0.02% |
|
| 2020/11/06 | 5 | 79.60 | 0 | 0.00 | 79.50 | 5 | 4,180 | 0.12% |
|
| 2020/11/04 | 1 | 82.10 | 1 | 81.90 | 81.90 | 0 | 4,341 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 78.50 | 79.30 | -1 | 4,375 | -0.02% |
|
| 2020/11/02 | 5 | 78.10 | 8 | 78.85 | 77.30 | -3 | 4,446 | -0.07% |
|
| 2020/10/30 | 1 | 80.30 | 0 | 0.00 | 80.10 | 1 | 4,523 | 0.02% |
|
| 2020/10/26 | 3 | 81.40 | 1 | 81.70 | 80.60 | 2 | 5,077 | 0.04% |
|
| 2020/10/23 | 2 | 82.10 | 1 | 82.30 | 82.10 | 1 | 5,132 | 0.02% |
|
| 2020/10/22 | 1 | 80.20 | 0 | 0.00 | 80.20 | 1 | 5,201 | 0.02% |
|
| 2020/10/16 | 4 | 82.43 | 0 | 0.00 | 80.80 | 4 | 5,625 | 0.07% |
|
| 2020/10/15 | 1 | 84.40 | 1 | 84.10 | 83.00 | 0 | 5,718 | 0.00% |
|
| 2020/10/13 | 4 | 85.08 | 1 | 84.70 | 85.20 | 3 | 5,700 | 0.05% |
|
| 2020/10/12 | 0 | 0.00 | 0.8 | 85.00 | 85.10 | -0.8 | 5,708 | -0.01% |
|
| 2020/10/06 | 0.3 | 87.00 | 0 | 0.00 | 87.40 | 0.3 | 5,817 | 0.01% |
|
| 2020/10/05 | 1 | 83.40 | 3 | 83.93 | 84.50 | -2 | 5,843 | -0.03% |
|
| 2020/09/30 | 2 | 82.00 | 0 | 0.00 | 82.50 | 2 | 5,840 | 0.03% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 81.30 | 81.30 | -1 | 5,862 | -0.02% |
|
| 2020/09/25 | 1 | 80.00 | 1 | 79.00 | 79.00 | 0 | 5,884 | 0.00% |
|
| 2020/09/24 | 1 | 83.20 | 0.5 | 82.10 | 82.20 | 0.5 | 5,847 | 0.01% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 87.80 | 87.10 | -1 | 5,868 | -0.02% |
|
| 2020/09/21 | 3 | 88.37 | 7 | 88.07 | 87.50 | -4 | 5,867 | -0.07% |
|
| 2020/09/18 | 2 | 87.95 | 0 | 0.00 | 88.30 | 2 | 5,862 | 0.03% |
|
| 2020/09/17 | 4 | 86.53 | 0 | 0.00 | 86.20 | 4 | 5,831 | 0.07% |
|
| 2020/09/16 | 0 | 0.00 | 15 | 89.85 | 89.00 | -15 | 5,752 | -0.26% |
|
| 2020/09/15 | 11 | 91.48 | 1 | 90.90 | 91.50 | 10 | 5,736 | 0.17% |
|
| 2020/09/14 | 2 | 91.20 | 8 | 90.49 | 90.70 | -6 | 5,758 | -0.10% |
|
| 2020/09/11 | 1 | 93.50 | 1 | 94.30 | 91.30 | 0 | 5,721 | 0.00% |
|
| 2020/09/10 | 14 | 94.23 | 9 | 95.86 | 92.60 | 5 | 5,703 | 0.09% |
|
| 2020/09/09 | 9 | 97.14 | 9 | 97.91 | 97.00 | 0 | 5,681 | 0.00% |
|
| 2020/09/07 | 2 | 95.75 | 1 | 95.50 | 94.00 | 1 | 5,679 | 0.02% |
|
| 2020/09/04 | 2 | 95.65 | 0 | 0.00 | 96.30 | 2 | 5,677 | 0.04% |
|
| 2020/09/03 | 6 | 100.05 | 4 | 99.70 | 99.00 | 2 | 5,592 | 0.04% |
|
| 2020/09/02 | 1 | 97.30 | 46 | 96.86 | 97.20 | -45 | 5,483 | -0.82% |
|
| 2020/09/01 | 21 | 99.16 | 18 | 99.94 | 97.30 | 3 | 5,390 | 0.06% |
|
| 2020/08/31 | 18 | 97.32 | 26 | 97.08 | 100.50 | -8 | 5,159 | -0.16% |
|
| 2020/08/28 | 9 | 92.31 | 3 | 92.43 | 91.50 | 6 | 4,848 | 0.12% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 90.00 | 89.70 | -1 | 4,910 | -0.02% |
|
| 2020/08/25 | 8 | 90.66 | 6 | 90.68 | 90.30 | 2 | 4,936 | 0.04% |
|
| 2020/08/24 | 38 | 90.85 | 5 | 90.66 | 91.80 | 33 | 4,898 | 0.67% |
|
| 2020/08/20 | 1 | 84.10 | 11 | 82.98 | 83.00 | -10 | 4,863 | -0.21% |
|
| 2020/08/19 | 8 | 90.55 | 4 | 89.43 | 88.00 | 4 | 4,959 | 0.08% |
|
| 2020/08/18 | 2 | 88.90 | 2 | 89.10 | 87.80 | 0 | 5,041 | 0.00% |
|
| 2020/08/17 | 3 | 88.20 | 1 | 88.40 | 88.30 | 2 | 5,078 | 0.04% |
|
| 2020/08/13 | 4 | 87.00 | 0 | 0.00 | 85.50 | 4 | 5,137 | 0.08% |
|
| 2020/08/11 | 2 | 86.65 | 2 | 86.60 | 84.70 | 0 | 5,144 | 0.00% |
|
| 2020/08/10 | 13 | 89.57 | 13 | 88.41 | 86.90 | 0 | 5,118 | 0.00% |
|
| 2020/08/07 | 3 | 89.03 | 4 | 90.53 | 91.00 | -1 | 5,029 | -0.02% |
|
| 2020/08/06 | 21 | 89.76 | 11 | 89.54 | 89.20 | 10 | 5,064 | 0.20% |
|
| 2020/08/05 | 3 | 90.10 | 12 | 90.13 | 90.00 | -9 | 5,118 | -0.18% |
|
| 2020/08/04 | 16 | 89.33 | 9 | 88.66 | 90.00 | 7 | 5,081 | 0.14% |
|
| 2020/08/03 | 7 | 86.00 | 8 | 85.73 | 86.80 | -1 | 4,878 | -0.02% |
|
| 2020/07/31 | 1 | 82.30 | 1 | 80.60 | 80.50 | 0 | 4,986 | 0.00% |
|
| 2020/07/29 | 1 | 79.30 | 1 | 80.60 | 78.70 | 0 | 5,046 | 0.00% |
|
| 2020/07/28 | 1 | 84.80 | 1 | 79.00 | 78.60 | 0 | 5,072 | 0.00% |
|
| 2020/07/27 | 9 | 84.54 | 1 | 86.40 | 84.10 | 8 | 5,221 | 0.15% |
|
| 2020/07/24 | 13 | 84.72 | 15 | 85.27 | 85.70 | -2 | 5,315 | -0.04% |
|
| 2020/07/23 | 2 | 83.00 | 0 | 0.00 | 83.00 | 2 | 5,285 | 0.04% |
|
| 2020/07/22 | 5 | 82.74 | 31 | 83.61 | 83.20 | -26 | 5,397 | -0.48% |
|
| 2020/07/21 | 1 | 81.30 | 11 | 81.74 | 81.90 | -10 | 5,366 | -0.19% |
|
| 2020/07/16 | 2 | 78.90 | 3 | 78.23 | 77.70 | -1 | 5,625 | -0.02% |
|
| 2020/07/15 | 7 | 76.53 | 6 | 76.92 | 78.80 | 1 | 5,822 | 0.02% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 80.20 | 80.90 | -2 | 5,984 | -0.03% |
|
| 2020/07/10 | 2 | 77.90 | 1 | 78.20 | 77.40 | 1 | 6,003 | 0.02% |
|
| 2020/07/07 | 5 | 79.90 | 1 | 80.00 | 79.80 | 4 | 5,967 | 0.07% |
|
| 2020/07/06 | 6 | 80.92 | 0 | 0.00 | 81.50 | 6 | 5,969 | 0.10% |
|
| 2020/07/02 | 13 | 80.15 | 0 | 0.00 | 79.90 | 13 | 5,955 | 0.22% |
|
| 2020/07/01 | 3 | 78.00 | 1 | 78.60 | 79.30 | 2 | 5,920 | 0.03% |
|
| 2020/06/30 | 1 | 80.60 | 0 | 0.00 | 79.10 | 1 | 5,862 | 0.02% |
|
| 2020/06/29 | 0 | 0.00 | 7 | 81.67 | 80.00 | -7 | 5,830 | -0.12% |
|
| 2020/06/23 | 14 | 82.46 | 16 | 82.34 | 82.30 | -2 | 5,828 | -0.03% |
|
| 2020/06/22 | 1 | 83.50 | 7 | 83.00 | 82.60 | -6 | 5,826 | -0.10% |
|
| 2020/06/19 | 10 | 86.35 | 21 | 87.05 | 85.90 | -11 | 5,806 | -0.19% |
|
| 2020/06/18 | 6 | 84.70 | 0 | 0.00 | 85.50 | 6 | 5,780 | 0.10% |
|
| 2020/06/17 | 10 | 84.93 | 1 | 86.00 | 84.50 | 9 | 5,766 | 0.16% |
|
| 2020/06/16 | 14 | 86.07 | 21 | 86.53 | 86.20 | -7 | 5,763 | -0.12% |
|
| 2020/06/15 | 4 | 82.80 | 87 | 80.94 | 84.00 | -83 | 5,562 | -1.49% |
|
| 2020/06/12 | 1 | 79.00 | 2 | 80.10 | 80.70 | -1 | 5,423 | -0.02% |
|
| 2020/06/11 | 2 | 81.00 | 10 | 79.72 | 78.30 | -8 | 5,378 | -0.15% |
|
| 2020/06/10 | 13 | 80.67 | 2 | 80.60 | 80.70 | 11 | 5,368 | 0.20% |
|
| 2020/06/09 | 12 | 80.72 | 8 | 81.50 | 80.10 | 4 | 5,378 | 0.07% |
|
| 2020/06/08 | 1 | 80.40 | 60 | 80.02 | 80.00 | -59 | 5,365 | -1.10% |
|
| 2020/06/05 | 140 | 80.83 | 12 | 80.83 | 81.10 | 128 | 5,338 | 2.40% |
大買/鉅額交易
|
| 2020/06/04 | 6 | 80.00 | 10 | 80.87 | 80.50 | -4 | 5,307 | -0.08% |
|
| 2020/06/03 | 18 | 81.24 | 24 | 82.67 | 80.50 | -6 | 5,293 | -0.11% |
|
| 2020/06/02 | 7 | 79.24 | 72 | 79.39 | 80.50 | -65 | 5,126 | -1.27% |
|
| 2020/06/01 | 41 | 79.85 | 144 | 79.22 | 79.10 | -103 | 5,126 | -2.01% |
大賣/鉅額交易
|
| 2020/05/29 | 40 | 78.45 | 0 | 0.00 | 80.40 | 40 | 5,101 | 0.78% |
|
| 2020/05/28 | 202 | 77.73 | 474 | 77.91 | 77.60 | -272 | 5,040 | -5.40% |
大買/大賣/鉅額交易
|
| 2020/05/27 | 126 | 78.17 | 6 | 78.60 | 79.00 | 120 | 4,977 | 2.41% |
大買/鉅額交易
|
| 2020/05/26 | 205 | 77.92 | 393 | 77.75 | 77.20 | -188 | 4,919 | -3.82% |
大買/大賣/鉅額交易
|
| 2020/05/25 | 205 | 77.52 | 1 | 75.70 | 77.90 | 204 | 4,729 | 4.31% |
大買/鉅額交易
|
| 2020/05/22 | 181 | 74.04 | 10 | 74.83 | 74.20 | 171 | 4,554 | 3.75% |
大買/鉅額交易
|
| 2020/05/21 | 129 | 72.43 | 4 | 73.83 | 74.20 | 125 | 4,462 | 2.80% |
大買/鉅額交易
|
| 2020/05/20 | 2 | 71.30 | 7 | 71.37 | 70.80 | -5 | 4,358 | -0.11% |
|
| 2020/05/18 | 3 | 71.33 | 0 | 0.00 | 70.90 | 3 | 4,309 | 0.07% |
|
| 2020/05/15 | 3 | 68.80 | 1 | 68.70 | 68.50 | 2 | 4,249 | 0.05% |
|
| 2020/05/14 | 8 | 70.06 | 4 | 69.23 | 69.10 | 4 | 4,212 | 0.09% |
|
| 2020/05/13 | 3 | 71.27 | 2 | 72.25 | 72.10 | 1 | 4,160 | 0.02% |
|
| 2020/05/12 | 3 | 71.53 | 1 | 69.80 | 69.90 | 2 | 4,062 | 0.05% |
|
| 2020/05/08 | 1 | 76.70 | 2 | 77.25 | 74.80 | -1 | 3,852 | -0.03% |
|
| 2020/05/07 | 11 | 75.80 | 7 | 77.11 | 76.00 | 4 | 3,739 | 0.11% |
|
| 2020/05/06 | 1 | 73.70 | 3 | 72.90 | 73.10 | -2 | 3,472 | -0.06% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 72.95 | 71.60 | -2 | 3,392 | -0.06% |
|
| 2020/05/04 | 11 | 72.11 | 16 | 71.25 | 72.10 | -5 | 3,337 | -0.15% |
|
| 2020/04/30 | 8 | 74.44 | 13 | 74.33 | 72.20 | -5 | 3,268 | -0.15% |
|
| 2020/04/29 | 15 | 70.26 | 13 | 71.73 | 73.00 | 2 | 3,049 | 0.07% |
|
| 2020/04/28 | 12 | 68.78 | 4 | 68.78 | 68.50 | 8 | 2,870 | 0.28% |
|
| 2020/04/27 | 13 | 64.73 | 14 | 66.07 | 68.20 | -1 | 2,663 | -0.04% |
|
| 2020/04/24 | 4 | 62.13 | 3 | 61.70 | 62.00 | 1 | 2,505 | 0.04% |
|
| 2020/04/23 | 4 | 65.33 | 12 | 66.83 | 63.80 | -8 | 2,445 | -0.33% |
|
| 2020/04/22 | 13 | 64.90 | 2 | 65.10 | 65.20 | 11 | 2,337 | 0.47% |
|
| 2020/04/21 | 23 | 65.54 | 22 | 66.77 | 64.10 | 1 | 2,246 | 0.04% |
|
| 2020/04/20 | 9 | 64.11 | 13 | 64.32 | 66.50 | -4 | 2,019 | -0.20% |
|
| 2020/04/17 | 11 | 60.29 | 7 | 59.94 | 60.50 | 4 | 1,803 | 0.22% |
|
| 2020/04/15 | 12 | 51.64 | 12 | 52.83 | 51.60 | 0 | 1,562 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 44.67 | 45.50 | -3 | 1,435 | -0.21% |
|
| 2020/04/10 | 1 | 44.65 | 0 | 0.00 | 44.60 | 1 | 1,417 | 0.07% |
|
| 2020/04/08 | 1 | 43.65 | 2 | 43.98 | 45.30 | -1 | 1,361 | -0.07% |
|
| 2020/04/07 | 2 | 43.03 | 2 | 43.25 | 43.10 | 0 | 1,334 | 0.00% |
|
| 2020/04/06 | 2 | 41.15 | 2 | 41.38 | 42.15 | 0 | 1,301 | 0.00% |
|
| 2020/03/31 | 1 | 43.35 | 1 | 43.70 | 42.05 | 0 | 1,269 | 0.00% |
|
| 2020/03/30 | 1 | 42.40 | 1 | 42.75 | 42.50 | 0 | 1,255 | 0.00% |
|
| 2020/03/27 | 1 | 42.55 | 1 | 42.75 | 41.40 | 0 | 1,248 | 0.00% |
|
| 2020/03/26 | 1 | 41.80 | 1 | 41.95 | 41.80 | 0 | 1,237 | 0.00% |
|
| 2020/03/25 | 1 | 41.15 | 3 | 41.62 | 41.15 | -2 | 1,213 | -0.16% |
|
| 2020/03/24 | 1 | 38.85 | 0 | 0.00 | 39.15 | 1 | 1,178 | 0.08% |
|
| 2020/03/20 | 3 | 40.68 | 1 | 41.10 | 40.00 | 2 | 1,120 | 0.18% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 46.00 | 45.60 | -1 | 1,065 | -0.09% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 50.00 | 49.85 | -5 | 1,002 | -0.50% |
|
| 2020/03/10 | 4 | 53.70 | 0 | 0.00 | 56.10 | 4 | 967 | 0.41% |
|
| 2020/03/09 | 0 | 0.00 | 4 | 55.83 | 55.20 | -4 | 954 | -0.42% |
|
| 2020/03/04 | 5 | 57.14 | 3 | 57.77 | 57.50 | 2 | 928 | 0.22% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 62.20 | 61.80 | -1 | 1,009 | -0.10% |
|
| 2020/02/03 | 0 | 0.00 | 14 | 60.56 | 59.60 | -14 | 1,210 | -1.16% |
|
| 2020/01/30 | 1 | 66.80 | 0 | 0.00 | 65.70 | 1 | 1,207 | 0.08% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 71.50 | 71.80 | -1 | 1,185 | -0.08% |
|
| 2020/01/17 | 1 | 71.20 | 0 | 0.00 | 71.10 | 1 | 1,184 | 0.08% |
|
| 2020/01/15 | 1 | 71.60 | 2 | 72.20 | 72.00 | -1 | 1,184 | -0.08% |
|
| 2020/01/13 | 1 | 72.10 | 0 | 0.00 | 72.00 | 1 | 1,186 | 0.08% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 72.10 | 72.50 | -2 | 1,189 | -0.17% |
|
| 2020/01/09 | 1 | 73.00 | 2 | 71.95 | 72.20 | -1 | 1,174 | -0.09% |
|
| 2020/01/08 | 2 | 68.70 | 0 | 0.00 | 69.00 | 2 | 1,175 | 0.17% |
|
| 2020/01/07 | 4 | 70.00 | 0 | 0.00 | 69.90 | 4 | 1,188 | 0.34% |
|
| 2020/01/06 | 11 | 70.90 | 0 | 0.00 | 70.40 | 11 | 1,199 | 0.92% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 71.70 | 71.40 | -1 | 1,242 | -0.08% |
|
| 2019/12/27 | 1 | 71.20 | 0 | 0.00 | 71.30 | 1 | 1,276 | 0.08% |
|
| 2019/12/26 | 1 | 71.20 | 1 | 71.60 | 71.20 | 0 | 1,307 | 0.00% |
|
| 2019/12/24 | 5 | 70.40 | 0 | 0.00 | 70.10 | 5 | 1,462 | 0.34% |
|
| 2019/12/20 | 2 | 72.25 | 1 | 72.70 | 72.00 | 1 | 1,578 | 0.06% |
|
| 2019/12/19 | 1 | 72.40 | 1 | 73.00 | 72.80 | 0 | 1,575 | 0.00% |
|
| 2019/12/18 | 2 | 73.00 | 0 | 0.00 | 73.00 | 2 | 1,581 | 0.13% |
|
| 2019/12/17 | 5 | 73.36 | 2 | 73.55 | 73.10 | 3 | 1,637 | 0.18% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 73.70 | 73.90 | -1 | 1,645 | -0.06% |
|
| 2019/12/13 | 1 | 73.40 | 1 | 73.40 | 72.60 | 0 | 1,638 | 0.00% |
|
| 2019/12/12 | 1 | 74.80 | 0 | 0.00 | 73.90 | 1 | 1,630 | 0.06% |
|
| 2019/12/10 | 2 | 75.60 | 4 | 74.80 | 76.00 | -2 | 1,625 | -0.12% |
|
| 2019/12/09 | 2 | 75.55 | 0 | 0.00 | 75.40 | 2 | 1,616 | 0.12% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 76.40 | 76.00 | -1 | 1,635 | -0.06% |
|
| 2019/12/05 | 1 | 74.90 | 1 | 75.40 | 75.40 | 0 | 1,651 | 0.00% |
|
| 2019/12/02 | 11 | 75.44 | 7 | 76.43 | 74.90 | 4 | 1,710 | 0.23% |
|
| 2019/11/28 | 1 | 80.50 | 2 | 80.45 | 80.30 | -1 | 1,687 | -0.06% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 81.75 | 81.60 | -2 | 1,731 | -0.12% |
|
| 2019/11/25 | 2 | 82.55 | 0 | 0.00 | 82.60 | 2 | 1,723 | 0.12% |
|
| 2019/11/22 | 13 | 80.90 | 2 | 80.30 | 80.10 | 11 | 1,715 | 0.64% |
|
| 2019/11/18 | 2 | 79.75 | 3 | 79.70 | 79.90 | -1 | 1,782 | -0.06% |
|
| 2019/11/15 | 2 | 79.05 | 0 | 0.00 | 79.10 | 2 | 1,801 | 0.11% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 79.80 | 79.80 | -1 | 1,826 | -0.05% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 80.00 | 81.00 | -1 | 1,866 | -0.05% |
|
| 2019/11/12 | 1 | 78.90 | 1 | 79.40 | 79.50 | 0 | 1,928 | 0.00% |
|
| 2019/11/11 | 1 | 82.80 | 2 | 81.70 | 79.50 | -1 | 2,082 | -0.05% |
|
| 2019/11/08 | 10 | 82.88 | 9 | 82.67 | 83.70 | 1 | 2,154 | 0.05% |
|
| 2019/11/07 | 2 | 79.10 | 2 | 78.70 | 78.50 | 0 | 2,152 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 82.30 | 81.50 | -5 | 2,114 | -0.24% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 82.50 | 82.20 | -1 | 2,097 | -0.05% |
|
| 2019/10/31 | 2 | 83.00 | 3 | 83.13 | 82.80 | -1 | 2,114 | -0.05% |
|
| 2019/10/30 | 2 | 82.75 | 2 | 83.00 | 83.40 | 0 | 2,145 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 83.13 | 82.90 | -3 | 2,134 | -0.14% |
|
| 2019/10/25 | 2 | 84.15 | 3 | 84.07 | 83.90 | -1 | 2,129 | -0.05% |
|
| 2019/10/24 | 2 | 84.10 | 0 | 0.00 | 84.50 | 2 | 2,154 | 0.09% |
|
| 2019/10/16 | 1 | 86.60 | 2 | 87.20 | 86.80 | -1 | 2,313 | -0.04% |
|
| 2019/10/15 | 1 | 86.70 | 0 | 0.00 | 87.20 | 1 | 2,341 | 0.04% |
|
| 2019/10/08 | 6 | 85.67 | 1 | 85.60 | 85.50 | 5 | 2,385 | 0.21% |
|
| 2019/10/04 | 1 | 86.50 | 0 | 0.00 | 86.50 | 1 | 2,441 | 0.04% |
|
| 2019/10/01 | 1 | 86.90 | 0 | 0.00 | 88.00 | 1 | 2,448 | 0.04% |
|
| 2019/09/27 | 9 | 91.32 | 7 | 92.77 | 89.00 | 2 | 2,440 | 0.08% |
|
| 2019/09/26 | 17 | 97.44 | 22 | 96.69 | 97.50 | -5 | 2,362 | -0.21% |
|
| 2019/09/25 | 2 | 94.05 | 1 | 93.30 | 94.50 | 1 | 2,265 | 0.04% |
|
| 2019/09/12 | 10 | 91.65 | 16 | 92.03 | 91.30 | -6 | 2,502 | -0.24% |
|
| 2019/09/11 | 6 | 91.98 | 1 | 91.60 | 91.80 | 5 | 2,522 | 0.20% |
|
| 2019/09/10 | 5 | 93.10 | 5 | 93.10 | 91.70 | 0 | 2,516 | 0.00% |
|
| 2019/09/06 | 1 | 92.40 | 0 | 0.00 | 92.60 | 1 | 2,482 | 0.04% |
|
| 2019/08/27 | 1 | 93.20 | 0 | 0.00 | 93.00 | 1 | 2,603 | 0.04% |
|
| 2019/08/26 | 1 | 94.30 | 2 | 94.95 | 95.00 | -1 | 2,589 | -0.04% |
|
| 2019/08/23 | 1 | 93.60 | 0 | 0.00 | 93.20 | 1 | 2,570 | 0.04% |
|
| 2019/08/22 | 0 | 0.00 | 5 | 96.30 | 94.70 | -5 | 2,594 | -0.19% |
|
| 2019/08/21 | 5 | 94.20 | 1 | 94.00 | 94.60 | 4 | 2,628 | 0.15% |
|
| 2019/08/20 | 2 | 94.70 | 0 | 0.00 | 94.10 | 2 | 2,699 | 0.07% |
|
| 2019/08/19 | 1 | 95.70 | 0 | 0.00 | 95.70 | 1 | 2,786 | 0.04% |
|
| 2019/08/16 | 1 | 97.70 | 1 | 97.80 | 97.70 | 0 | 2,833 | 0.00% |
|
| 2019/08/15 | 2 | 100.05 | 1 | 99.60 | 100.50 | 1 | 2,858 | 0.03% |
|
| 2019/08/14 | 5 | 102.10 | 6 | 102.92 | 102.50 | -1 | 2,815 | -0.04% |
|
| 2019/08/13 | 25 | 93.83 | 50 | 94.45 | 98.10 | -25 | 2,699 | -0.93% |
|
| 2019/08/12 | 10 | 90.80 | 1 | 96.10 | 91.00 | 9 | 2,654 | 0.34% |
|
| 2019/08/05 | 1 | 91.00 | 1 | 89.60 | 89.00 | 0 | 2,681 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 3 | 89.90 | 92.00 | -3 | 2,797 | -0.11% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 89.20 | 89.20 | -1 | 2,777 | -0.04% |
|
| 2019/07/26 | 2 | 90.60 | 0 | 0.00 | 88.90 | 2 | 2,806 | 0.07% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 87.80 | 88.20 | -1 | 2,837 | -0.04% |
|
| 2019/07/24 | 4 | 88.35 | 0 | 0.00 | 88.10 | 4 | 2,940 | 0.14% |
|
| 2019/07/22 | 4 | 89.65 | 0 | 0.00 | 88.90 | 4 | 2,957 | 0.14% |
|
| 2019/07/19 | 4 | 91.10 | 1 | 90.90 | 90.70 | 3 | 2,959 | 0.10% |
|
| 2019/07/18 | 8 | 92.10 | 17 | 91.69 | 91.60 | -9 | 2,947 | -0.31% |
|
| 2019/07/17 | 1 | 89.60 | 3 | 89.80 | 90.00 | -2 | 2,872 | -0.07% |
|
| 2019/07/16 | 3 | 89.20 | 2 | 89.75 | 88.10 | 1 | 2,832 | 0.04% |
|
| 2019/07/15 | 18 | 88.93 | 1 | 89.40 | 88.40 | 17 | 2,792 | 0.61% |
|
| 2019/07/12 | 1 | 87.80 | 2 | 88.05 | 87.80 | -1 | 2,809 | -0.04% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 88.00 | 89.40 | -1 | 2,771 | -0.04% |
|
| 2019/07/01 | 1 | 84.40 | 0 | 0.00 | 85.20 | 1 | 2,970 | 0.03% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 84.30 | 85.60 | -1 | 2,969 | -0.03% |
|
| 2019/06/26 | 0 | 86.00 | 0 | 0.00 | 86.10 | 0 | 3,022 | 0.00% |
|
| 2019/06/25 | 0.9 | 82.60 | 0 | 0.00 | 83.10 | 0.9 | 3,030 | 0.03% |
|
| 2019/06/24 | 0.1 | 82.70 | 0 | 0.00 | 83.20 | 0.1 | 3,062 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 10 | 83.80 | 84.30 | -10 | 3,097 | -0.32% |
|
| 2019/06/18 | 15 | 82.80 | 5 | 83.00 | 82.60 | 10 | 3,099 | 0.32% |
|
| 2019/06/14 | 20 | 83.35 | 20 | 82.70 | 82.80 | 0 | 3,130 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 85.25 | 86.00 | -2 | 3,430 | -0.06% |
|
| 2019/06/10 | 0 | 0.00 | 5 | 82.44 | 83.40 | -5 | 3,396 | -0.15% |
|
| 2019/06/06 | 2 | 80.20 | 0 | 0.00 | 80.70 | 2 | 3,392 | 0.06% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 79.30 | 80.70 | -1 | 3,460 | -0.03% |
|
| 2019/06/04 | 1 | 79.10 | 0 | 0.00 | 78.50 | 1 | 3,605 | 0.03% |
|
| 2019/06/03 | 1 | 79.90 | 1 | 80.50 | 79.00 | 0 | 3,665 | 0.00% |
|
| 2019/05/29 | 2 | 82.60 | 0 | 0.00 | 81.90 | 2 | 3,972 | 0.05% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 80.00 | 78.10 | -1 | 4,059 | -0.02% |
|
| 2019/05/21 | 4 | 76.13 | 4 | 76.63 | 77.60 | 0 | 4,033 | 0.00% |
|
| 2019/05/20 | 2 | 79.05 | 1 | 77.30 | 77.60 | 1 | 4,070 | 0.02% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 77.60 | 78.00 | -1 | 4,072 | -0.02% |
|
| 2019/05/10 | 1 | 77.90 | 1 | 76.50 | 76.60 | 0 | 4,416 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 75.50 | 74.30 | -1 | 4,656 | -0.02% |
|
| 2019/05/06 | 1 | 75.20 | 0 | 0.00 | 75.40 | 1 | 4,848 | 0.02% |
|
| 2019/05/03 | 0 | 0.00 | 4 | 74.85 | 74.90 | -4 | 5,098 | -0.08% |
|
| 2019/04/30 | 4 | 72.58 | 0 | 0.00 | 71.60 | 4 | 5,309 | 0.08% |
|
| 2019/04/25 | 2 | 80.90 | 0 | 0.00 | 80.20 | 2 | 5,325 | 0.04% |
|
| 2019/04/24 | 1 | 78.60 | 0 | 0.00 | 78.80 | 1 | 5,328 | 0.02% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 79.10 | 79.50 | -1 | 5,544 | -0.02% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 81.20 | 80.40 | -2 | 5,702 | -0.04% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 81.80 | 82.00 | -2 | 5,755 | -0.03% |
|
| 2019/04/12 | 1 | 80.00 | 0 | 0.00 | 80.20 | 1 | 5,814 | 0.02% |
|
| 2019/04/11 | 2 | 81.85 | 0 | 0.00 | 79.10 | 2 | 5,911 | 0.03% |
|
| 2019/04/10 | 2 | 80.75 | 1 | 82.00 | 83.60 | 1 | 5,868 | 0.02% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 79.60 | 79.80 | -2 | 5,951 | -0.03% |
|
| 2019/04/08 | 1 | 79.50 | 0 | 0.00 | 79.50 | 1 | 6,005 | 0.02% |
|
| 2019/04/03 | 2 | 79.30 | 1 | 79.90 | 79.10 | 1 | 6,035 | 0.02% |
|
| 2019/04/02 | 2 | 79.25 | 0 | 0.00 | 79.40 | 2 | 6,073 | 0.03% |
|
| 2019/04/01 | 6 | 78.50 | 6 | 78.37 | 78.90 | 0 | 6,058 | 0.00% |
|
| 2019/03/29 | 2 | 83.95 | 1 | 83.80 | 83.10 | 1 | 5,958 | 0.02% |
|
| 2019/03/28 | 3 | 85.93 | 1 | 86.00 | 86.00 | 2 | 6,004 | 0.03% |
|
| 2019/03/27 | 2 | 84.10 | 0 | 0.00 | 84.00 | 2 | 6,089 | 0.03% |
|
| 2019/03/26 | 2 | 86.50 | 0 | 0.00 | 85.70 | 2 | 6,264 | 0.03% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 89.40 | 88.50 | -2 | 6,520 | -0.03% |
|
| 2019/03/18 | 1 | 89.20 | 1 | 91.20 | 89.80 | 0 | 7,301 | 0.00% |
|
| 2019/03/14 | 3 | 90.73 | 4 | 90.75 | 90.90 | -1 | 7,547 | -0.01% |
|
| 2019/03/13 | 1 | 86.70 | 1 | 87.60 | 88.00 | 0 | 7,607 | 0.00% |
|
| 2019/03/12 | 2 | 84.70 | 4 | 85.40 | 85.60 | -2 | 7,806 | -0.03% |
|
| 2019/03/11 | 2 | 83.60 | 0 | 0.00 | 83.90 | 2 | 7,974 | 0.03% |
|
| 2019/03/08 | 9 | 86.02 | 6 | 85.87 | 84.90 | 3 | 8,033 | 0.04% |
|
| 2019/03/07 | 2 | 92.55 | 2 | 91.50 | 90.50 | 0 | 7,909 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 6 | 91.95 | 93.10 | -6 | 7,917 | -0.08% |
|
| 2019/03/05 | 7 | 90.79 | 4 | 91.60 | 90.00 | 3 | 7,829 | 0.04% |
|
| 2019/03/04 | 4 | 90.40 | 0 | 0.00 | 91.50 | 4 | 7,753 | 0.05% |
|
| 2019/02/27 | 3 | 87.47 | 6 | 86.67 | 87.80 | -3 | 7,614 | -0.04% |
|
| 2019/02/26 | 1 | 87.60 | 0 | 0.00 | 86.90 | 1 | 7,599 | 0.01% |
|
| 2019/02/25 | 6 | 88.22 | 3 | 88.70 | 88.30 | 3 | 7,497 | 0.04% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 84.10 | 83.80 | -1 | 7,504 | -0.01% |
|
| 2019/02/19 | 2 | 84.15 | 0 | 0.00 | 82.80 | 2 | 7,795 | 0.03% |
|
| 2019/02/15 | 2 | 84.70 | 2 | 85.20 | 85.90 | 0 | 7,761 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 92.30 | 85.60 | -1 | 7,681 | -0.01% |
|
| 2019/02/12 | 1 | 88.70 | 68 | 86.50 | 91.60 | -67 | 7,582 | -0.88% |
|
| 2019/02/11 | 3 | 90.57 | 1 | 91.20 | 88.90 | 2 | 7,517 | 0.03% |
|
| 2019/01/30 | 3 | 88.57 | 4 | 88.90 | 89.10 | -1 | 7,427 | -0.01% |
|
| 2019/01/28 | 2 | 84.85 | 2 | 85.75 | 84.00 | 0 | 7,335 | 0.00% |
|
| 2019/01/25 | 12 | 84.96 | 9 | 84.80 | 85.20 | 3 | 7,308 | 0.04% |
|
| 2019/01/24 | 75 | 80.44 | 8 | 81.20 | 82.70 | 67 | 7,151 | 0.94% |
|
| 2019/01/23 | 73 | 76.82 | 75 | 76.51 | 77.50 | -2 | 6,938 | -0.03% |
|
| 2019/01/21 | 2 | 73.90 | 0 | 0.00 | 74.00 | 2 | 6,766 | 0.03% |
|
| 2019/01/18 | 1 | 70.60 | 0 | 0.00 | 71.20 | 1 | 6,724 | 0.01% |
|
| 2019/01/11 | 15 | 68.96 | 15 | 67.67 | 68.50 | 0 | 6,887 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 3 | 73.53 | 72.10 | -3 | 6,751 | -0.04% |
|
| 2019/01/07 | 1 | 72.30 | 1 | 71.80 | 73.60 | 0 | 6,832 | 0.00% |
|
| 2019/01/04 | 3 | 72.03 | 1 | 71.80 | 71.30 | 2 | 6,861 | 0.03% |
|
| 2019/01/03 | 1 | 73.30 | 1 | 73.00 | 73.90 | 0 | 6,852 | 0.00% |
|
| 2018/12/28 | 2 | 71.70 | 3 | 71.03 | 71.50 | -1 | 6,786 | -0.01% |
|
| 2018/12/27 | 2 | 69.20 | 0 | 0.00 | 69.50 | 2 | 6,767 | 0.03% |
|
| 2018/12/25 | 4 | 67.70 | 4 | 68.00 | 68.90 | 0 | 6,888 | 0.00% |
|
| 2018/12/24 | 1 | 68.10 | 1 | 68.50 | 68.10 | 0 | 7,064 | 0.00% |
|
| 2018/12/22 | 5 | 69.38 | 0 | 0.00 | 70.00 | 5 | 7,171 | 0.07% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 71.00 | 72.00 | -1 | 7,392 | -0.01% |
|
| 2018/12/20 | 1 | 66.80 | 1 | 66.90 | 69.00 | 0 | 7,565 | 0.00% |
|
| 2018/12/19 | 3 | 69.70 | 2 | 70.50 | 68.30 | 1 | 7,539 | 0.01% |
|
| 2018/12/18 | 5 | 75.12 | 4 | 74.55 | 74.60 | 1 | 7,394 | 0.01% |
|
| 2018/12/17 | 54 | 74.99 | 54 | 75.05 | 75.00 | 0 | 7,391 | 0.00% |
|
| 2018/12/13 | 4 | 75.83 | 9 | 74.96 | 77.00 | -5 | 7,241 | -0.07% |
|
| 2018/12/12 | 25 | 74.32 | 17 | 74.89 | 74.00 | 8 | 7,067 | 0.11% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 69.50 | 72.90 | -1 | 6,712 | -0.01% |
|
| 2018/12/10 | 1 | 68.80 | 2 | 69.40 | 69.70 | -1 | 6,583 | -0.02% |
|
| 2018/12/07 | 13 | 67.72 | 13 | 67.91 | 69.00 | 0 | 6,438 | 0.00% |
|
| 2018/12/06 | 7 | 64.56 | 17 | 65.20 | 65.00 | -10 | 6,190 | -0.16% |
|
| 2018/12/05 | 19 | 63.71 | 11 | 62.91 | 64.30 | 8 | 6,011 | 0.13% |
|
| 2018/12/04 | 5 | 59.68 | 12 | 60.23 | 62.00 | -7 | 5,777 | -0.12% |
|
| 2018/12/03 | 0 | 0.00 | 4 | 59.08 | 58.00 | -4 | 5,584 | -0.07% |
|
| 2018/11/29 | 7 | 57.73 | 1 | 58.00 | 56.60 | 6 | 5,621 | 0.11% |
|
| 2018/11/21 | 0 | 0.00 | 4 | 57.13 | 57.00 | -4 | 5,503 | -0.07% |
|
| 2018/11/20 | 2 | 58.65 | 1 | 58.50 | 57.90 | 1 | 5,439 | 0.02% |
|
| 2018/11/19 | 0 | 0.00 | 3 | 55.10 | 56.90 | -3 | 5,338 | -0.06% |
|
| 2018/11/16 | 13 | 57.87 | 11 | 56.20 | 54.50 | 2 | 5,253 | 0.04% |
|
| 2018/11/15 | 10 | 53.63 | 8 | 54.03 | 54.20 | 2 | 4,965 | 0.04% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 54.50 | 54.30 | -1 | 4,901 | -0.02% |
|
| 2018/11/09 | 1 | 54.90 | 1 | 54.60 | 54.60 | 0 | 4,895 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 52.20 | 53.60 | -1 | 4,861 | -0.02% |
|
| 2018/11/06 | 2 | 54.35 | 0 | 0.00 | 51.90 | 2 | 4,891 | 0.04% |
|
| 2018/11/02 | 1 | 53.60 | 3 | 54.57 | 53.70 | -2 | 4,915 | -0.04% |
|
| 2018/11/01 | 2 | 52.40 | 3 | 53.20 | 52.80 | -1 | 4,858 | -0.02% |
|
| 2018/10/31 | 1 | 51.90 | 0 | 0.00 | 52.30 | 1 | 4,843 | 0.02% |
|
| 2018/10/30 | 3 | 50.43 | 3 | 50.93 | 50.50 | 0 | 4,822 | 0.00% |
|
| 2018/10/25 | 15 | 51.10 | 0 | 0.00 | 50.50 | 15 | 4,777 | 0.31% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 54.20 | 53.90 | -1 | 5,075 | -0.02% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 53.90 | 54.30 | -1 | 5,027 | -0.02% |
|
| 2018/10/18 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 4,967 | 0.02% |
|
| 2018/10/17 | 1 | 52.80 | 1 | 51.60 | 51.60 | 0 | 5,044 | 0.00% |
|
| 2018/10/16 | 1 | 52.00 | 16 | 51.38 | 52.00 | -15 | 5,100 | -0.29% |
|
| 2018/10/12 | 1 | 48.70 | 1 | 47.70 | 50.30 | 0 | 4,964 | 0.00% |
|
| 2018/10/11 | 1 | 45.40 | 2 | 45.50 | 45.85 | -1 | 4,975 | -0.02% |
|
| 2018/10/08 | 2 | 46.00 | 3 | 46.55 | 46.75 | -1 | 5,247 | -0.02% |
|
| 2018/10/04 | 3 | 49.15 | 0 | 0.00 | 49.10 | 3 | 5,070 | 0.06% |
|
| 2018/10/03 | 3 | 49.88 | 6 | 51.53 | 49.80 | -3 | 5,002 | -0.06% |
|
| 2018/10/02 | 4 | 54.48 | 4 | 55.13 | 52.20 | 0 | 4,807 | 0.00% |
|
| 2018/10/01 | 10 | 57.50 | 12 | 57.27 | 58.00 | -2 | 4,553 | -0.04% |
|
| 2018/09/28 | 45 | 57.08 | 45 | 58.14 | 57.60 | 0 | 4,405 | 0.00% |
|
| 2018/09/27 | 9 | 55.04 | 15 | 55.44 | 57.60 | -6 | 4,125 | -0.15% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 54.30 | 53.60 | -1 | 3,736 | -0.03% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 52.80 | 53.00 | -1 | 3,669 | -0.03% |
|
| 2018/09/20 | 1 | 51.10 | 0 | 0.00 | 51.00 | 1 | 3,591 | 0.03% |
|
| 2018/09/19 | 1 | 52.50 | 0 | 0.00 | 51.00 | 1 | 3,573 | 0.03% |
|
| 2018/09/18 | 18 | 51.28 | 74 | 51.11 | 50.90 | -56 | 3,507 | -1.60% |
|
| 2018/09/17 | 2 | 49.85 | 3 | 49.92 | 50.80 | -1 | 3,462 | -0.03% |
|
| 2018/09/14 | 0 | 0.00 | 4 | 46.90 | 47.20 | -4 | 3,397 | -0.12% |
|
| 2018/09/12 | 0 | 0.00 | 3 | 43.85 | 43.90 | -3 | 3,306 | -0.09% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 49.30 | 46.85 | -1 | 3,215 | -0.03% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 49.70 | 48.85 | -1 | 3,192 | -0.03% |
|
| 2018/09/06 | 6 | 52.85 | 6 | 53.45 | 51.00 | 0 | 3,160 | 0.00% |
|
| 2018/09/05 | 121 | 52.78 | 121 | 53.27 | 53.10 | 0 | 3,102 | 0.00% |
大買/大賣/
|
| 2018/08/31 | 5 | 47.90 | 5 | 47.51 | 48.00 | 0 | 2,866 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 48.15 | 48.35 | -2 | 2,863 | -0.07% |
|
| 2018/08/28 | 2 | 47.85 | 0 | 0.00 | 47.80 | 2 | 2,875 | 0.07% |
|
| 2018/08/27 | 5 | 46.80 | 0 | 0.00 | 47.30 | 5 | 2,870 | 0.17% |
|
| 2018/08/24 | 7 | 47.14 | 2 | 45.43 | 45.60 | 5 | 2,883 | 0.17% |
|
| 2018/08/23 | 0 | 0.00 | 5 | 48.84 | 47.55 | -5 | 2,894 | -0.17% |
|
| 2018/08/20 | 0 | 0.00 | 11 | 49.05 | 48.60 | -11 | 2,859 | -0.38% |
|
| 2018/08/17 | 3 | 51.87 | 2 | 51.60 | 50.20 | 1 | 2,854 | 0.04% |
|
| 2018/08/16 | 10 | 50.08 | 10 | 49.33 | 50.00 | 0 | 2,813 | 0.00% |
|
| 2018/08/15 | 5 | 50.20 | 5 | 50.60 | 49.80 | 0 | 2,795 | 0.00% |
|
| 2018/08/14 | 1 | 50.70 | 1 | 50.30 | 51.10 | 0 | 2,802 | 0.00% |
|
| 2018/08/13 | 2 | 51.60 | 52 | 52.73 | 51.00 | -50 | 2,785 | -1.79% |
|
| 2018/08/10 | 11 | 55.18 | 0 | 0.00 | 54.30 | 11 | 2,749 | 0.40% |
|
| 2018/08/09 | 5 | 55.70 | 41 | 55.60 | 55.80 | -36 | 2,661 | -1.35% |
|
| 2018/08/07 | 2 | 53.95 | 6 | 53.08 | 52.90 | -4 | 2,566 | -0.16% |
|
| 2018/08/06 | 5 | 53.50 | 0 | 0.00 | 53.50 | 5 | 2,553 | 0.20% |
|
| 2018/07/31 | 3 | 56.50 | 3 | 56.37 | 57.30 | 0 | 2,472 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 55.25 | 56.70 | -2 | 2,388 | -0.08% |
|
| 2018/07/27 | 88 | 55.85 | 8 | 56.49 | 54.50 | 80 | 2,274 | 3.52% |
|
| 2018/07/24 | 2 | 52.25 | 2 | 51.60 | 51.00 | 0 | 1,968 | 0.00% |
|
| 2018/07/23 | 15 | 48.12 | 15 | 48.10 | 51.30 | 0 | 1,865 | 0.00% |
|
| 2018/07/20 | 21 | 49.13 | 21 | 49.42 | 49.20 | 0 | 1,762 | 0.00% |
|
| 2018/07/19 | 3 | 49.13 | 3 | 49.37 | 49.85 | 0 | 1,736 | 0.00% |
|
| 2018/07/18 | 6 | 49.60 | 6 | 48.60 | 50.00 | 0 | 1,711 | 0.00% |
|
| 2018/07/17 | 4 | 49.50 | 4 | 49.76 | 49.20 | 0 | 1,624 | 0.00% |
|
| 2018/07/16 | 14 | 46.66 | 38 | 47.00 | 48.00 | -24 | 1,439 | -1.67% |
|
| 2018/07/13 | 44 | 41.82 | 24 | 42.91 | 43.65 | 20 | 1,376 | 1.45% |
|
| 2018/07/06 | 77 | 39.05 | 0 | 0.00 | 39.15 | 77 | 1,422 | 5.41% |
|
| 2018/06/05 | 0 | 0.00 | 8 | 39.95 | 39.90 | -8 | 1,764 | -0.45% |
|
| 2018/06/01 | 8 | 40.85 | 0 | 0.00 | 40.60 | 8 | 1,853 | 0.43% |
|
| 2018/05/31 | 11 | 40.15 | 11 | 41.20 | 41.40 | 0 | 1,899 | 0.00% |
|
| 2018/05/30 | 2 | 38.60 | 0 | 0.00 | 38.60 | 2 | 1,857 | 0.11% |
|
| 2018/04/26 | 4 | 44.33 | 125 | 45.02 | 43.45 | -121 | 2,120 | -5.71% |
大賣/鉅額交易
|
| 2018/04/24 | 0 | 0.00 | 102 | 45.33 | 45.10 | -102 | 2,142 | -4.76% |
大賣/鉅額交易
|
| 2018/04/20 | 1 | 49.00 | 1 | 49.85 | 49.00 | 0 | 2,135 | 0.00% |
|
| 2018/04/19 | 90 | 48.74 | 14 | 48.65 | 49.85 | 76 | 2,076 | 3.66% |
|
| 2018/04/13 | 0 | 0.00 | 65 | 47.78 | 46.85 | -65 | 2,211 | -2.94% |
|
| 2018/04/12 | 65 | 47.36 | 30 | 46.94 | 47.60 | 35 | 2,323 | 1.51% |
|
| 2018/04/11 | 30 | 46.81 | 7 | 46.45 | 46.35 | 23 | 2,416 | 0.95% |
|
| 2018/04/10 | 7 | 46.94 | 5 | 47.40 | 46.90 | 2 | 2,425 | 0.08% |
|
| 2018/04/09 | 152 | 46.23 | 2 | 46.00 | 45.90 | 150 | 2,401 | 6.25% |
大買/鉅額交易
|
| 2018/03/30 | 0 | 0.00 | 1 | 41.45 | 41.30 | -1 | 2,523 | -0.04% |
|
| 2018/03/23 | 1 | 41.00 | 0 | 0.00 | 40.20 | 1 | 2,830 | 0.04% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 45.85 | 45.70 | -1 | 2,788 | -0.04% |
|
| 2018/03/20 | 2 | 45.50 | 0 | 0.00 | 45.30 | 2 | 2,817 | 0.07% |
|
| 2018/03/15 | 2 | 45.30 | 50 | 46.36 | 45.20 | -48 | 2,969 | -1.62% |
|
| 2018/03/13 | 0 | 0.00 | 10 | 46.70 | 46.75 | -10 | 3,192 | -0.31% |
|
| 2018/03/08 | 0 | 0.00 | 4 | 48.13 | 47.45 | -4 | 3,334 | -0.12% |
|
| 2018/03/07 | 4 | 48.64 | 2 | 48.85 | 48.00 | 2 | 3,415 | 0.06% |
|
| 2018/03/06 | 60 | 46.79 | 0 | 0.00 | 47.00 | 60 | 3,386 | 1.77% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 41.75 | 44.70 | -2 | 3,631 | -0.06% |
|
| 2018/01/30 | 2 | 43.48 | 10 | 44.15 | 43.25 | -8 | 3,850 | -0.21% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 44.35 | 43.05 | -5 | 3,855 | -0.13% |
|
| 2018/01/24 | 2 | 46.70 | 0 | 0.00 | 46.50 | 2 | 4,002 | 0.05% |
|
| 2018/01/23 | 2 | 46.53 | 0 | 0.00 | 46.35 | 2 | 4,184 | 0.05% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 48.50 | 48.00 | -1 | 4,598 | -0.02% |
|
| 2018/01/12 | 0 | 0.00 | 20 | 48.85 | 48.40 | -20 | 5,026 | -0.40% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 48.50 | 48.05 | -1 | 5,094 | -0.02% |
|
| 2018/01/10 | 20 | 48.30 | 0 | 0.00 | 47.20 | 20 | 5,163 | 0.39% |
|
| 2018/01/09 | 1 | 45.90 | 0 | 0.00 | 47.20 | 1 | 5,241 | 0.02% |
|
| 2018/01/08 | 2 | 52.75 | 0 | 0.00 | 50.10 | 2 | 5,143 | 0.04% |
|
| 2018/01/05 | 1 | 53.40 | 0 | 0.00 | 54.50 | 1 | 5,068 | 0.02% |
|
| 2018/01/04 | 10 | 50.90 | 10 | 51.10 | 50.80 | 0 | 5,033 | 0.00% |
|