僑威 (3078)-華南永昌-中正券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
74.5
漲跌
▼0.4
漲幅
-0.53%
成交量
1,263張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	6	75.57	0	0.00	75.50	6	1,313	0.46%
2024/06/07	0	77.25	0	0.00	77.40	0	1,325	0.00%
2024/06/04	0	0.00	1	76.40	76.70	-1	1,484	-0.07%
2024/06/03	5	76.30	0	0.00	76.50	5	1,586	0.32%
2024/05/29	6	78.08	2	77.80	77.80	4	1,872	0.21%
2024/05/28	2	77.60	0	0.00	77.70	2	1,929	0.10%
2024/05/27	1	77.20	0	0.00	77.40	1	1,937	0.05%
2024/05/20	0	0.00	0.6	76.50	76.50	-0.6	2,113	-0.03%
2024/05/17	1	75.70	0	0.00	75.60	1	2,150	0.05%
2024/05/10	0	0.00	3	75.80	76.10	-3	2,340	-0.13%
2024/05/09	2	77.60	0	0.00	76.40	2	2,341	0.09%
2024/05/08	0.1	77.50	5	77.60	77.50	-4.9	2,338	-0.21%
2024/05/03	0	0.00	3	77.00	76.90	-3	2,345	-0.13%
2024/05/02	0	0.00	2	76.85	77.10	-2	2,346	-0.09%
2024/04/29	1	74.40	0	0.00	75.40	1	2,352	0.04%
2024/04/25	2	73.55	0	0.00	73.40	2	2,392	0.08%
2024/04/22	4	74.43	0	75.65	73.50	4	2,419	0.17%
2024/04/19	5	76.70	4	75.50	76.10	1	2,405	0.04%
2024/04/18	0	0.00	0	77.80	78.20	0	2,407	0.00%
2024/04/17	2	77.60	5	77.60	77.40	-3	2,422	-0.12%
2024/04/16	5	77.10	0	0.00	77.10	5	2,461	0.20%
2024/04/15	5	79.30	2	78.95	78.60	3	2,593	0.12%
2024/04/12	1	77.80	0	0.00	78.80	1	2,613	0.04%
2024/04/11	2	77.75	0	0.00	77.80	2	2,626	0.08%
2024/04/10	263	78.46	0	0.00	78.10	263	2,709	9.71%	大買/鉅額交易
2024/04/09	0	79.40	0	0.00	78.90	0	2,704	0.00%
2024/04/03	22	79.15	0	0.00	79.10	22	2,800	0.79%
2024/04/02	23	79.75	0	0.00	79.60	23	2,920	0.79%
2024/03/29	0	0.00	160	79.05	79.20	-160	2,968	-5.39%	大賣/鉅額交易
2024/03/28	0	0.00	100	79.70	79.50	-100	2,986	-3.35%
2024/03/26	50	79.65	0	80.00	79.10	50	3,020	1.66%
2024/03/25	50	80.91	0	0.00	80.50	50	3,034	1.65%
2024/03/22	0	81.00	0	0.00	81.00	0	3,053	0.00%
2024/03/21	0	0.00	1	81.60	81.60	-1	3,060	-0.03%
2024/03/20	1	82.00	3	81.57	82.00	-2	3,106	-0.06%
2024/03/19	1	80.70	0	0.00	80.70	1	3,113	0.03%
2024/03/18	0	0.00	1	80.90	80.50	-1	3,196	-0.03%
2024/03/15	1	79.70	0	0.00	80.00	1	3,305	0.03%
2024/03/14	4	79.98	4	79.98	79.30	0	3,542	0.00%
2024/03/13	1	77.70	1	77.80	77.80	0	4,053	0.00%
2024/03/11	2	77.60	0	78.30	77.90	2	4,156	0.05%
2024/03/08	6	80.58	12	80.20	79.30	-6	4,164	-0.14%
2024/03/07	7	83.21	3	81.80	81.60	4	4,190	0.10%
2024/03/06	32	85.28	20	84.47	84.00	12	4,129	0.29%
2024/03/05	0	0.00	6	83.30	83.60	-6	3,947	-0.15%
2024/03/04	7	83.50	5	83.48	83.00	2	3,982	0.05%
2024/03/01	3	83.50	0	0.00	82.70	3	3,988	0.08%
2024/02/27	8	82.65	3.5	82.00	81.80	4.5	4,194	0.11%
2024/02/26	0	0.00	3	83.00	83.10	-3	5,009	-0.06%
2024/02/23	0	0.00	3	82.27	81.90	-3	5,308	-0.06%
2024/02/22	3	82.30	1	82.90	82.70	2	5,356	0.04%
2024/02/21	0	0.00	2	83.00	82.40	-2	5,444	-0.04%
2024/02/19	70	83.16	6	83.02	83.20	64	5,496	1.16%
2024/02/16	76	82.66	3	82.87	83.10	73	5,588	1.31%
2024/02/15	66	81.62	2	81.75	82.20	64	5,724	1.12%
2024/02/02	2	79.95	2	79.60	79.60	0	5,872	0.00%
2024/01/31	0	0.00	1	78.80	78.80	-1	6,057	-0.02%
2024/01/30	1	79.60	0	0.00	79.80	1	6,199	0.02%
2024/01/29	2	79.70	1	79.70	79.70	1	6,240	0.02%
2024/01/26	0	0.00	1	78.20	78.10	-1	6,288	-0.02%
2024/01/25	0.1	79.80	0	0.00	79.10	0.1	6,364	0.00%
2024/01/23	1	80.20	0	0.00	80.20	1	6,599	0.02%
2024/01/22	1	80.60	1	80.50	80.70	0	6,667	0.00%
2024/01/19	3	78.83	3	78.60	78.70	0	6,846	0.00%
2024/01/18	4	78.35	4	77.75	78.00	0	6,960	0.00%
2024/01/17	4	79.63	4	78.05	77.80	0	7,288	0.00%
2024/01/16	3	79.30	3	79.50	79.60	0	7,481	0.00%
2024/01/12	0	78.90	0	0.00	78.00	0	7,564	0.00%
2024/01/11	6	78.00	6	78.73	79.00	0	7,620	0.00%
2024/01/10	1	77.50	0	0.00	77.40	1	7,775	0.01%
2024/01/09	6	78.78	2	78.40	78.30	4	8,039	0.05%
2024/01/08	2	81.55	0	0.00	81.30	2	8,046	0.02%
2024/01/05	5	81.62	1	81.90	81.80	4	8,493	0.05%
2024/01/04	7	83.17	5	81.60	81.60	2	8,691	0.02%
2024/01/03	2	83.00	0	0.00	83.00	2	8,692	0.02%
2023/12/29	2	83.90	0	0.00	84.20	2	8,851	0.02%
2023/12/28	6	83.78	4	84.63	84.80	2	8,890	0.02%
2023/12/27	0	82.90	0	0.00	82.60	0	8,907	0.00%
2023/12/25	3	82.80	0	0.00	82.70	3	9,008	0.03%
2023/12/21	1	83.00	2	83.05	82.90	-1	9,045	-0.01%
2023/12/19	0	83.10	0	0.00	82.90	0	9,089	0.00%
2023/12/15	1	83.30	1	83.20	83.20	0	9,244	0.00%
2023/12/14	0	0.00	1	83.90	83.80	-1	9,271	-0.01%
2023/12/13	5	84.10	2	83.55	83.80	3	9,276	0.03%
2023/12/12	4	84.33	2	84.90	84.00	2	9,315	0.02%
2023/12/11	16	85.54	2	86.25	85.30	14	9,265	0.15%
2023/12/08	28	87.62	38	87.43	87.70	-10	9,109	-0.11%
2023/12/07	8	84.36	4	84.38	83.60	4	8,853	0.05%
2023/12/06	4	83.15	3	82.90	82.80	1	8,957	0.01%
2023/12/05	1	82.71	0	0.00	82.90	1	8,994	0.01%
2023/12/04	5	85.18	4.3	84.48	83.90	0.8	9,146	0.01%
2023/12/01	0	0.00	1	84.50	84.50	-1	9,155	-0.01%
2023/11/30	2	84.50	3	84.47	84.50	-1	9,201	-0.01%
2023/11/29	4	84.40	0	0.00	83.90	4	9,271	0.04%
2023/11/27	3	83.80	9	83.73	83.60	-6	9,886	-0.06%
2023/11/24	9	85.09	3.1	85.37	85.00	6	9,861	0.06%
2023/11/23	29.2	86.84	56.1	86.60	84.60	-26.9	9,778	-0.28%
2023/11/22	11	85.75	12.2	85.32	85.40	-1.2	9,040	-0.01%
2023/11/21	1	83.80	1	83.70	83.60	0	8,830	0.00%
2023/11/20	8	83.40	9	84.12	84.20	-1	8,932	-0.01%
2023/11/17	7	83.00	9	82.92	82.80	-2	9,002	-0.02%
2023/11/16	12.1	82.11	5	81.70	81.90	7.1	9,156	0.08%
2023/11/15	8.1	82.34	6	82.32	81.80	2.1	9,259	0.02%
2023/11/14	9.1	83.06	6	84.57	82.50	3.1	9,568	0.03%
2023/11/13	5	82.16	1	82.50	82.30	4	9,744	0.04%
2023/11/10	0	0.00	0.4	84.70	84.90	-0.4	9,948	0.00%
2023/11/09	4	83.65	0	0.00	84.20	4	10,522	0.04%
2023/11/08	2	85.45	5	85.30	84.70	-3	10,860	-0.03%
2023/11/07	2	85.05	9	85.20	84.80	-7	11,106	-0.06%
2023/11/06	1	83.60	0	0.00	83.50	1	11,270	0.01%
2023/11/03	0.7	83.83	0	0.00	83.10	0.7	11,597	0.01%
2023/11/02	4	82.65	11	83.00	83.90	-7	11,808	-0.06%
2023/11/01	9	81.40	5	81.44	81.20	4	11,962	0.03%
2023/10/31	6	82.72	2	83.55	81.70	4	12,113	0.03%
2023/10/27	18	85.03	22	84.47	84.80	-4	12,072	-0.03%
2023/10/26	5	82.76	6	82.62	82.70	-1	12,122	-0.01%
2023/10/25	11	86.19	37	85.46	83.50	-26	12,295	-0.21%
2023/10/24	45	83.48	36	82.70	85.30	9	12,105	0.07%
2023/10/23	2	80.40	0	0.00	80.00	2	11,995	0.02%
2023/10/20	2	80.20	22	80.86	80.70	-20	12,076	-0.17%
2023/10/19	1	81.10	4	81.63	81.70	-3	12,162	-0.02%
2023/10/18	16	81.79	2	81.60	80.60	14	12,231	0.11%
2023/10/17	26	84.79	89	85.23	83.80	-63	12,246	-0.51%
2023/10/16	79	84.06	7	84.09	84.40	72	12,366	0.58%
2023/10/13	24	84.41	22.1	84.67	84.00	1.9	13,411	0.01%
2023/10/12	3	81.03	16	82.26	83.50	-13	13,339	-0.10%
2023/10/11	21	81.35	5	79.60	79.20	16	13,437	0.12%
2023/10/06	1	79.90	7	80.51	80.90	-6	13,554	-0.04%
2023/10/05	8.1	81.10	4.1	81.01	80.10	4	13,613	0.03%
2023/10/04	7.1	80.02	10	80.17	80.60	-2.9	13,649	-0.02%
2023/10/03	11	80.05	12.1	80.10	79.20	-1.1	13,795	-0.01%
2023/10/02	5	79.00	4	79.20	79.10	1	13,861	0.01%
2023/09/28	2	77.20	16	77.05	77.30	-14	13,976	-0.10%
2023/09/27	4	75.50	3	75.33	75.40	1	14,331	0.01%
2023/09/26	6	77.25	6	76.45	76.10	0	14,535	0.00%
2023/09/25	1	77.00	1	76.90	77.00	0	14,871	0.00%
2023/09/22	3	73.25	7	75.36	75.90	-4	15,074	-0.03%
2023/09/21	13	74.92	1	75.30	74.40	12	15,147	0.08%
2023/09/20	5	77.50	5	76.30	76.40	0	15,341	0.00%
2023/09/19	2	77.80	1	78.50	77.20	1	15,572	0.01%
2023/09/18	3	77.80	1	77.50	77.50	2	15,756	0.01%
2023/09/15	4	79.87	6	79.75	78.90	-2	16,147	-0.01%
2023/09/14	4	80.10	12	79.68	79.80	-8	16,256	-0.05%
2023/09/13	10	77.32	5	77.58	78.20	5	16,373	0.03%
2023/09/12	35	78.66	14	78.19	78.00	21	16,841	0.12%
2023/09/11	7	83.47	6	82.48	81.60	1	16,789	0.01%
2023/09/08	6	82.97	6	82.97	82.50	0	17,020	0.00%
2023/09/07	15	84.09	10.1	83.78	83.60	4.9	17,950	0.03%
2023/09/06	10	82.89	9	83.39	82.80	1	18,724	0.01%
2023/09/05	4	81.35	3	81.50	82.20	1	18,786	0.01%
2023/09/04	6.1	80.57	1.1	81.00	80.80	5	19,062	0.03%
2023/09/01	22.1	84.08	9	83.24	82.00	13.1	19,547	0.07%
2023/08/31	16	82.29	26	82.94	85.50	-10	19,692	-0.05%
2023/08/30	5	81.14	5	81.40	81.70	0	19,704	0.00%
2023/08/29	9	79.93	1	79.80	79.80	8	19,820	0.04%
2023/08/28	5.1	81.17	5.4	80.61	78.90	-0.3	19,960	0.00%
2023/08/25	2	81.80	10	82.04	81.70	-8	19,972	-0.04%
2023/08/24	9.1	82.54	5	83.20	80.40	4.1	20,139	0.02%
2023/08/23	20	82.45	7	82.86	81.80	13	20,314	0.06%
2023/08/22	82.7	85.64	39.1	86.00	84.20	43.6	20,351	0.21%
2023/08/21	6.3	85.48	7	85.46	85.30	-0.7	20,290	0.00%
2023/08/18	65.1	86.52	23	86.34	84.40	42.1	20,559	0.20%
2023/08/17	15	87.59	31	88.05	89.00	-16	20,628	-0.08%
2023/08/16	8.1	85.77	14.1	86.21	86.90	-6	20,446	-0.03%
2023/08/15	105.2	85.52	110	85.71	84.80	-4.8	20,560	-0.02%	大買/大賣/
2023/08/14	27	83.62	38	84.49	82.40	-11	20,218	-0.05%
2023/08/11	87	82.39	85	82.95	82.20	2	20,029	0.01%
2023/08/10	22	82.79	12	80.08	79.70	10	19,884	0.05%
2023/08/09	8	84.30	12	85.11	85.40	-4	19,734	-0.02%
2023/08/08	14	84.04	17	83.76	84.10	-3	19,603	-0.02%
2023/08/07	25	82.34	7	82.23	83.30	18	19,492	0.09%
2023/08/04	5	78.22	11	80.08	81.00	-6	19,346	-0.03%
2023/08/02	3	77.10	1	75.70	75.70	2	19,237	0.01%
2023/08/01	4	78.90	3	78.60	78.60	1	19,252	0.01%
2023/07/31	25.2	80.79	23	81.33	78.70	2.2	19,297	0.01%
2023/07/28	49	80.72	51	79.29	81.40	-2	19,197	-0.01%
2023/07/27	35	78.88	45	78.73	78.10	-10	19,159	-0.05%
2023/07/26	12	77.73	7	77.90	76.70	5	19,339	0.03%
2023/07/25	53	77.82	53.1	78.72	77.80	-0.1	19,469	0.00%
2023/07/24	42	77.72	42	78.50	77.70	0	19,539	0.00%
2023/07/21	6	78.15	10	78.92	79.90	-4	19,525	-0.02%
2023/07/20	49	78.79	45	78.12	78.90	4	19,553	0.02%
2023/07/19	19	75.97	15	76.27	76.90	4	19,616	0.02%
2023/07/18	231	85.29	225	87.44	78.90	6	19,512	0.03%	大買/大賣/
2023/07/17	100	83.70	81	83.77	87.60	19	18,885	0.10%
2023/07/14	46.3	80.22	61	78.64	79.70	-14.8	18,851	-0.08%
2023/07/13	9	77.04	10.2	77.68	76.30	-1.2	18,776	-0.01%
2023/07/12	49.2	75.66	56	75.75	75.70	-6.9	18,909	-0.04%
2023/07/11	9	75.81	3	74.93	74.90	6	19,029	0.03%
2023/07/10	8	75.43	4	75.33	74.90	4	18,978	0.02%
2023/07/07	10	78.57	6	79.10	78.60	4	18,863	0.02%
2023/07/06	9	80.94	1	80.20	80.00	8	18,926	0.04%
2023/07/05	126	82.53	127	82.85	81.70	-1	18,912	-0.01%	大買/大賣/
2023/07/04	8	80.65	0	0.00	79.90	8	18,534	0.04%
2023/07/03	94	79.42	97	80.02	81.20	-3	18,386	-0.02%
2023/06/30	68	76.12	71	77.03	76.80	-3	18,127	-0.02%
2023/06/29	56	74.84	51	75.68	74.80	5	17,944	0.03%
2023/06/28	136	75.75	134	77.33	75.00	2	17,843	0.01%	大買/大賣/
2023/06/27	82	76.46	71	77.10	75.00	11	17,579	0.06%
2023/06/26	69	79.58	83	79.11	79.60	-14	17,295	-0.08%
2023/06/21	170	82.97	172	84.44	82.20	-2	17,029	-0.01%	大買/大賣/
2023/06/20	163	81.94	165	83.13	81.80	-2	16,577	-0.01%	大買/大賣/
2023/06/19	14	82.34	12.3	82.12	82.00	1.8	16,350	0.01%
2023/06/16	220.3	83.52	274	82.29	83.60	-53.8	16,178	-0.33%	大買/大賣/
2023/06/15	22	78.96	19	78.65	79.40	3	15,636	0.02%
2023/06/14	161	78.93	160.1	78.61	79.00	0.9	15,448	0.01%	大買/大賣/
2023/06/13	522	79.49	526.2	77.02	78.20	-4.2	15,043	-0.03%	大買/大賣/
2023/06/12	237	73.68	175	74.24	74.20	62	14,123	0.44%	大買/大賣/
2023/06/09	2	72.00	26	70.08	72.00	-24	13,152	-0.18%
2023/06/08	35	65.98	16	66.02	65.50	19	13,004	0.15%
2023/06/07	34	66.72	43	66.69	68.20	-9	12,639	-0.07%
2023/06/06	21.1	64.25	10	64.15	64.00	11.1	12,037	0.09%
2023/06/05	14	61.79	11	62.11	62.60	3	11,588	0.03%
2023/06/02	8	59.99	17	60.41	59.90	-9	11,161	-0.08%
2023/06/01	5	59.90	8	59.40	59.90	-3	10,951	-0.03%
2023/05/31	9	58.23	10.1	58.59	58.00	-1.1	10,743	-0.01%
2023/05/30	36	59.34	11	58.97	58.50	25	10,599	0.24%
2023/05/29	4	60.20	5	60.26	61.00	-1	10,304	-0.01%
2023/05/26	3	57.53	5	57.36	56.80	-2	9,945	-0.02%
2023/05/25	4	59.03	33	60.04	58.90	-29	9,715	-0.30%
2023/05/24	119	60.13	92	60.43	59.70	27	9,565	0.28%	大買/
2023/05/23	109	60.53	108	59.77	59.70	1	9,189	0.01%	大買/大賣/
2023/05/22	4	57.48	7	57.29	57.60	-3	8,693	-0.03%
2023/05/19	114.1	56.27	130	58.04	55.90	-15.9	8,549	-0.19%	大買/大賣/
2023/05/18	46	56.50	33	55.97	57.00	13	8,065	0.16%
2023/05/17	57	55.96	49	55.06	56.00	8	7,791	0.10%
2023/05/16	4	54.15	4	54.60	54.30	0	7,546	0.00%
2023/05/15	3	52.70	2	54.60	52.70	1	7,323	0.01%
2023/05/12	113	55.23	69	52.89	55.00	44	7,155	0.61%	大買/
2023/05/11	6.1	51.71	2	53.15	52.00	4.1	6,911	0.06%
2023/05/10	7	53.81	5	54.20	53.70	2	6,742	0.03%
2023/05/09	22	53.63	39	55.88	53.80	-17	6,631	-0.26%
2023/05/08	41	55.30	24	55.48	55.50	17	6,492	0.26%
2023/05/05	11	54.12	12	54.55	54.30	-1	6,343	-0.02%
2023/05/04	11	55.54	25	55.08	55.60	-14	6,216	-0.23%
2023/05/03	26	56.69	40	56.77	56.60	-14	6,033	-0.23%
2023/05/02	42	56.87	533.1	56.91	56.90	-491.1	5,775	-8.50%	大賣/鉅額交易
2023/04/28	128	54.20	113	54.19	54.40	15	5,440	0.28%	大買/大賣/
2023/04/27	18	52.93	57	51.17	52.30	-39	5,192	-0.75%
2023/04/26	3	50.90	123	50.54	50.90	-120	4,991	-2.40%	大賣/鉅額交易
2023/04/25	3	52.63	5	51.50	52.00	-2	4,840	-0.04%
2023/04/24	151	53.73	123	53.51	53.10	28	4,661	0.60%	大買/大賣/
2023/04/21	210	52.49	11	55.10	51.50	199	4,400	4.52%	大買/鉅額交易
2023/04/20	533	57.34	138	57.29	54.70	395	4,074	9.69%	大買/大賣/鉅額交易
2023/04/19	28.1	55.63	235	55.44	56.70	-207	3,489	-5.93%	大賣/鉅額交易
2023/04/18	26.2	52.83	2	53.70	51.60	24.2	3,111	0.78%
2023/04/17	9	53.69	48	52.60	53.40	-39	2,863	-1.36%
2023/04/14	232	49.44	6	50.03	49.35	226	2,510	9.00%	大買/鉅額交易
2023/04/13	14	48.91	14	49.11	48.00	0	2,258	0.00%
2023/04/12	13	49.59	11	49.55	49.55	2	2,122	0.09%
2023/04/11	11	46.94	12	47.25	48.45	-1	1,952	-0.05%
2023/04/10	10	45.71	37	45.58	45.60	-27	1,676	-1.61%
2023/04/07	7	43.19	8	43.27	42.85	-1	1,484	-0.07%
2023/04/06	134	43.20	110	43.60	43.60	24	1,425	1.68%	大買/大賣/
2023/03/31	15	43.61	43	43.64	44.30	-28	1,330	-2.10%
2023/03/30	5	41.57	7	41.47	41.95	-2	1,203	-0.17%
2023/03/29	2	40.45	8	40.84	40.65	-6	1,133	-0.53%
2023/03/28	6	40.13	2	40.10	40.20	4	1,092	0.37%
2023/03/27	1	39.80	0	0.00	39.80	1	1,048	0.10%
2023/03/22	0	0.00	1	38.50	38.80	-1	969	-0.10%
2023/03/21	0	0.00	5	38.93	39.10	-5	942	-0.53%
2023/03/17	0	0.00	3	38.17	37.70	-3	864	-0.35%
2023/03/16	6	36.22	6	36.34	36.50	0	780	0.00%
2023/03/15	57	37.49	52	37.06	36.10	5	741	0.67%
2023/03/06	0	0.00	10	34.00	33.90	-10	540	-1.85%
2023/02/22	40	33.25	0	0.00	33.40	40	486	8.22%
2023/02/21	0	0.00	40	33.82	33.85	-40	474	-8.43%
2023/02/17	20	32.02	21	32.34	32.20	-1	405	-0.25%
2023/02/16	11	31.34	2	31.35	31.60	9	362	2.48%
2023/02/15	5	31.24	3	31.40	31.25	2	355	0.56%
2023/01/31	0	0.00	1	29.20	29.50	-1	326	-0.31%
2023/01/10	1	28.85	0	0.00	28.90	1	327	0.30%
2022/11/04	1	24.90	2	25.10	25.00	-1	267	-0.37%
2022/11/03	0	0.00	0	25.05	25.05	0	270	0.00%
2022/10/28	1	23.70	0	0.00	23.60	1	263	0.38%
2022/10/25	1	23.85	0	0.00	23.90	1	257	0.39%
2022/10/24	1	24.50	0	0.00	24.50	1	253	0.39%
2022/10/13	2	25.43	0	0.00	24.85	2	243	0.82%
2022/10/12	2	26.48	0	0.00	26.70	2	236	0.84%
2022/10/11	1	27.30	0	0.00	26.85	1	236	0.42%
2022/10/07	1	27.75	0	0.00	27.75	1	234	0.43%
2022/10/04	1	28.40	0	0.00	28.10	1	237	0.42%
2022/09/28	2	27.85	0	0.00	27.55	2	243	0.82%
2022/09/27	1	28.75	0	0.00	29.00	1	242	0.41%
2022/09/21	0	0.00	0	30.20	30.05	0	267	0.00%
2022/09/08	1	29.90	0	0.00	29.95	1	283	0.35%
2022/09/07	1	29.20	0	0.00	29.05	1	283	0.35%
2022/09/06	1	29.40	0	0.00	29.40	1	281	0.35%
2022/09/05	2	29.83	0	0.00	29.80	2	280	0.71%
2022/09/02	2	30.40	0	0.00	30.30	2	282	0.71%
2022/08/31	0	0.00	2	30.88	30.70	-2	288	-0.69%
2022/08/29	1	30.75	0	0.00	30.70	1	288	0.35%
2022/08/23	1	35.45	0	0.00	35.50	1	262	0.38%
2022/08/19	0	0.00	1	35.75	35.80	-1	251	-0.40%
2022/08/18	0	0.00	3	35.60	35.60	-3	248	-1.21%
2022/08/15	1	34.30	0	0.00	34.35	1	230	0.43%
2022/08/09	0	0.00	10	32.50	32.80	-10	225	-4.44%
2022/07/27	0	0.00	1	32.75	32.65	-1	239	-0.42%
2022/07/25	0	0.00	7	32.81	32.90	-7	240	-2.91%
2022/07/15	0	0.00	1	30.60	30.80	-1	256	-0.39%
2022/07/12	1	29.25	0	0.00	29.25	1	263	0.38%
2022/07/11	2	30.05	0	0.00	30.15	2	263	0.76%
2022/07/06	2	29.43	0	0.00	29.00	2	264	0.75%
2022/07/05	1	29.70	2	29.75	29.95	-1	271	-0.37%
2022/07/04	1	30.00	0	0.00	29.70	1	270	0.37%
2022/07/01	4	30.94	0	0.00	30.00	4	268	1.49%
2022/06/30	1	32.90	0	0.00	32.70	1	257	0.39%
2022/06/29	1	33.50	0	0.00	33.45	1	255	0.39%
2022/06/28	2	33.50	0	0.00	33.65	2	258	0.77%
2022/06/17	1	35.10	0	0.00	34.95	1	289	0.35%
2022/06/13	0	0.00	3	36.20	36.00	-3	317	-0.95%
2022/06/02	0	0.00	6	37.17	37.00	-6	369	-1.62%
2022/06/01	0	0.00	1	36.25	36.75	-1	378	-0.26%
2022/05/26	1	35.35	0	0.00	35.35	1	392	0.25%
2022/05/18	1	35.15	0	0.00	35.10	1	431	0.23%
2022/05/13	1	33.75	1	33.73	33.85	0	443	0.00%
2022/05/12	1	34.00	0	0.00	33.75	1	446	0.22%
2022/05/11	1	34.60	0	0.00	34.50	1	443	0.23%
2022/05/09	3	35.10	0	0.00	35.00	3	448	0.67%
2022/05/06	1	35.85	0	0.00	35.85	1	447	0.22%
2022/04/27	0	36.63	0	0.00	35.30	0	468	0.00%
2022/04/26	0	37.43	0	0.00	36.25	0	463	0.00%
2022/04/20	1	38.05	0	0.00	37.95	1	468	0.21%
2022/04/15	0	36.85	0	0.00	35.95	0	467	0.00%
2022/04/06	0	38.30	0	0.00	38.00	0	492	0.00%
2022/04/01	0	38.30	0	0.00	37.80	0	492	0.00%
2022/03/29	1	38.00	0	0.00	38.05	1	508	0.20%
2022/03/04	3	39.30	0	0.00	39.75	3	554	0.54%
2022/02/25	1	38.80	0	0.00	39.00	1	942	0.11%
2022/01/26	4	37.70	0	0.00	37.60	4	995	0.40%
2022/01/25	0	0.00	1	37.85	37.80	-1	1,010	-0.10%
2022/01/17	3	39.05	0	0.00	39.15	3	1,051	0.29%
2022/01/10	1	38.50	0	0.00	38.55	1	1,081	0.09%
2022/01/03	5	39.57	0	0.00	39.50	5	1,089	0.46%
2021/12/28	3	39.35	0	0.00	39.35	3	1,112	0.27%
2021/12/08	5	39.75	0	39.80	39.60	5	1,100	0.45%
2021/12/03	1	40.50	1	40.10	40.00	0	1,108	0.00%
2021/11/30	2	39.65	0	0.00	39.55	2	1,158	0.17%
2021/11/25	1	42.55	5	42.36	42.30	-4	1,114	-0.36%
2021/11/24	6	43.57	2	42.68	43.50	4	1,081	0.37%
2021/11/23	1	40.70	0	0.00	40.70	1	840	0.12%
2021/11/12	0	40.20	0	0.00	40.10	0	928	0.00%
2021/11/03	0	0.00	1	40.95	40.90	-1	1,164	-0.09%
2021/11/02	1	40.85	0	0.00	40.90	1	1,171	0.09%
2021/10/22	0	0.00	1	39.25	39.30	-1	1,431	-0.07%
2021/10/19	1	39.50	0	0.00	39.35	1	1,540	0.06%
2021/10/01	0	0.00	1	37.60	37.50	-1	2,006	-0.05%
2021/09/30	0	0.00	0	38.95	38.80	0	2,044	0.00%
2021/09/24	0	0.00	20	40.30	40.30	-20	2,281	-0.88%
2021/09/15	0	0.00	1	39.40	39.50	-1	2,542	-0.04%
2021/09/10	0	0.00	0.4	40.30	40.45	-0.4	2,613	-0.02%
2021/09/09	0	0.00	4	39.95	39.80	-4	2,654	-0.15%
2021/09/08	0	0.00	10	39.75	39.60	-10	2,657	-0.38%
2021/09/07	0	0.00	130	39.87	39.60	-130	2,661	-4.88%	大賣/鉅額交易
2021/09/02	0	0.00	15	43.58	43.30	-15	2,648	-0.57%
2021/09/01	0	0.00	20	43.26	43.30	-20	2,665	-0.75%
2021/08/31	10	43.60	30	43.60	43.65	-20	2,676	-0.75%
2021/08/30	0	0.00	30	43.97	43.90	-30	2,701	-1.11%
2021/08/23	1	46.05	5	46.00	45.90	-4	2,759	-0.14%
2021/08/20	0	0.00	15	44.96	44.85	-15	2,792	-0.54%
2021/08/19	0	0.00	10	44.93	44.80	-10	2,812	-0.36%
2021/08/17	0	0.00	10	45.90	45.50	-10	2,865	-0.35%
2021/08/11	0	0.00	1	48.80	48.50	-1	2,980	-0.03%
2021/08/10	0	50.60	0	0.00	49.30	0	3,024	0.00%
2021/08/09	11	50.81	0	0.00	50.60	11	3,072	0.36%
2021/08/05	10	54.20	3	54.20	54.10	7	3,152	0.22%
2021/08/03	15	54.80	16	55.48	54.60	-1	3,463	-0.03%
2021/08/02	0	0.00	3	53.90	53.90	-3	3,378	-0.09%
2021/07/28	3	51.70	3	52.93	53.00	0	3,551	0.00%
2021/07/27	3	54.17	6	53.20	53.00	-3	3,698	-0.08%
2021/07/23	1	54.40	0	0.00	53.80	1	4,227	0.02%
2021/07/19	10	53.80	0	0.00	54.10	10	5,980	0.17%
2021/07/16	1	55.40	13	55.28	54.90	-12	6,173	-0.19%
2021/07/14	23	54.13	12	53.95	53.60	11	6,385	0.17%
2021/07/13	2	54.40	12	55.11	54.70	-10	6,481	-0.15%
2021/07/12	2	53.80	1	54.10	53.60	1	6,465	0.02%
2021/07/08	0	0.00	1	53.50	53.20	-1	6,645	-0.02%
2021/07/07	2	53.75	1	54.00	53.20	1	6,796	0.01%
2021/07/05	1	53.50	1	53.70	54.00	0	7,314	0.00%
2021/07/02	20	53.60	5	53.30	53.60	15	7,573	0.20%
2021/07/01	2	54.50	49	55.84	54.00	-47	7,870	-0.60%
2021/06/30	50	55.86	25	54.39	56.20	25	7,959	0.31%
2021/06/28	2	53.10	0	53.20	53.00	2	7,979	0.03%
2021/06/24	1	53.10	9	53.48	53.40	-8	8,468	-0.09%
2021/06/23	0	0.00	1	52.60	52.60	-1	8,563	-0.01%
2021/06/22	0	0.00	6	52.50	51.50	-6	8,787	-0.07%
2021/06/18	0	0.00	1	53.10	53.40	-1	8,969	-0.01%
2021/06/11	0	0.00	3	51.67	51.60	-3	9,165	-0.03%
2021/06/10	5	51.80	0	0.00	51.60	5	9,298	0.05%
2021/06/03	1	52.70	6	52.38	52.70	-5	9,675	-0.05%
2021/06/02	4	52.45	0	0.00	52.20	4	9,744	0.04%
2021/06/01	1	53.00	1	53.00	53.00	0	9,738	0.00%
2021/05/31	3	52.57	1	52.50	52.40	2	9,767	0.02%
2021/05/28	1	51.80	0	0.00	51.60	1	9,821	0.01%
2021/05/27	2	50.75	0	0.00	50.60	2	9,963	0.02%
2021/05/25	4	51.10	0	0.00	50.70	4	10,416	0.04%
2021/05/24	1	49.30	1	49.35	49.55	0	10,869	0.00%
2021/05/20	5	47.30	0	0.00	47.30	5	11,946	0.04%
2021/05/18	2	45.80	0	0.00	47.55	2	12,771	0.02%
2021/05/17	2	44.98	11	43.77	43.25	-9	12,829	-0.07%
2021/05/13	3	46.90	3	47.70	47.30	0	12,711	0.00%
2021/05/12	5	50.80	23	47.03	46.85	-18	12,619	-0.14%
2021/05/11	19	52.72	61	52.50	51.30	-42	12,429	-0.34%
2021/05/10	13	56.68	9	57.50	56.20	4	12,281	0.03%
2021/05/07	1	56.50	5	57.62	57.60	-4	12,262	-0.03%
2021/05/06	0	0.00	2	55.70	56.20	-2	12,215	-0.02%
2021/05/05	4	55.30	6	55.53	55.20	-2	12,182	-0.02%
2021/05/04	11	54.39	14	55.15	55.40	-3	12,136	-0.02%
2021/05/03	35	57.71	7	57.46	56.50	28	11,957	0.23%
2021/04/29	25	61.62	2	63.20	60.50	23	11,757	0.20%
2021/04/28	58	65.40	38	66.03	64.00	20	11,431	0.17%
2021/04/27	71	63.41	80	64.42	66.20	-9	10,762	-0.08%
2021/04/26	6	60.57	17	60.34	60.20	-11	9,870	-0.11%
2021/04/23	1	58.50	0	0.00	58.70	1	9,753	0.01%
2021/04/22	10	58.50	1	60.90	58.40	9	9,715	0.09%
2021/04/21	12	60.14	17	60.22	60.40	-5	9,543	-0.05%
2021/04/20	2	58.95	6	59.20	59.20	-4	9,330	-0.04%
2021/04/19	17	59.08	14	59.48	58.20	3	9,285	0.03%
2021/04/16	14	58.26	2	58.45	58.20	12	9,155	0.13%
2021/04/15	10	58.50	10	59.20	59.00	0	9,124	0.00%
2021/04/14	5	58.68	5	57.64	57.70	0	9,068	0.00%
2021/04/13	3	59.23	1	59.90	58.50	2	8,985	0.02%
2021/04/12	10	61.10	8	61.90	60.40	2	8,875	0.02%
2021/04/09	14	58.64	14	59.39	58.50	0	8,481	0.00%
2021/04/08	12	60.53	9	60.16	59.80	3	8,379	0.04%
2021/04/07	19	59.88	20	60.30	62.20	-1	8,163	-0.01%
2021/04/06	8	58.05	31	58.25	58.90	-23	7,958	-0.29%
2021/04/01	9	56.29	0	0.00	56.40	9	8,183	0.11%
2021/03/31	10	56.98	0	0.00	56.70	10	8,243	0.12%
2021/03/30	12	57.31	10	57.64	57.80	2	8,167	0.02%
2021/03/29	21	57.37	29	57.63	56.80	-8	8,044	-0.10%
2021/03/26	9	54.59	1	56.10	54.80	8	7,706	0.10%
2021/03/25	12	55.33	16	56.24	54.70	-4	7,612	-0.05%
2021/03/24	3	55.33	30.5	55.47	56.30	-27.5	7,405	-0.37%
2021/03/23	11.2	52.66	3	52.47	52.40	8.2	7,319	0.11%
2021/03/22	0.2	53.15	0	0.00	53.10	0.2	7,292	0.00%
2021/03/19	1	54.00	11	54.12	54.00	-10	7,323	-0.14%
2021/03/18	7.1	53.63	4	53.78	53.80	3.1	7,372	0.04%
2021/03/17	24.1	54.77	1	54.30	54.30	23.1	7,358	0.31%
2021/03/16	16	54.74	18	55.92	54.60	-2	7,360	-0.03%
2021/03/15	7	53.83	1	54.30	54.00	6	7,383	0.08%
2021/03/12	9	55.13	4	55.20	54.80	5	7,351	0.07%
2021/03/11	2	56.15	6	57.17	57.00	-4	7,247	-0.06%
2021/03/10	3	54.73	0	0.00	54.70	3	7,262	0.04%
2021/03/09	3	53.13	11	53.35	54.10	-8	7,713	-0.10%
2021/03/04	11	52.61	0	0.00	52.50	11	7,809	0.14%
2021/03/03	28	52.05	16	52.51	53.50	12	8,017	0.15%
2021/03/02	29	55.15	8	57.33	51.70	21	8,078	0.26%
2021/02/26	25	56.44	595	56.20	57.00	-570	7,963	-7.16%	大賣/鉅額交易
2021/02/25	375	61.46	112	63.44	62.00	263	7,698	3.42%	大買/大賣/鉅額交易
2021/02/24	361	60.97	58	60.89	62.00	303	7,580	4.00%	大買/鉅額交易
2021/02/23	249	59.86	266	59.52	62.00	-17	7,130	-0.24%	大買/大賣/
2021/02/22	2	55.60	6	56.98	57.60	-4	6,411	-0.06%
2021/02/19	26	50.37	24	50.47	52.40	2	6,230	0.03%
2021/02/18	1	46.20	24	47.96	47.70	-23	5,582	-0.41%
2021/02/17	1	45.90	8	46.15	45.90	-7	5,386	-0.13%
2021/02/05	2	43.60	0	0.00	43.45	2	5,404	0.04%
2021/02/04	1	43.70	0	0.00	43.55	1	5,435	0.02%
2021/01/28	1	42.40	6	43.15	42.80	-5	5,728	-0.09%
2021/01/27	0	0.00	8	42.69	43.10	-8	5,728	-0.14%
2021/01/26	0	0.00	4	42.60	42.00	-4	5,718	-0.07%
2021/01/25	4	42.08	0	0.00	42.30	4	5,710	0.07%
2021/01/22	15	41.60	2.1	41.06	41.75	12.9	5,737	0.22%
2021/01/21	2	40.70	0.7	41.74	40.70	1.3	5,760	0.02%
2021/01/20	0	0.00	12	42.11	41.10	-12	5,767	-0.21%
2021/01/19	0	0.00	7	43.14	42.85	-7	5,729	-0.12%
2021/01/18	1	42.55	0	0.00	42.85	1	5,743	0.02%
2021/01/15	0	0.00	8	43.70	43.70	-8	5,725	-0.14%
2021/01/14	5	44.84	0	0.00	44.70	5	5,709	0.09%
2021/01/12	2	43.75	8	44.09	43.20	-6	5,714	-0.10%
2021/01/11	0	0.00	7	44.15	44.40	-7	5,707	-0.12%
2021/01/08	23	44.93	12	44.51	44.20	11	5,821	0.19%
2021/01/07	22	44.35	8	44.11	43.95	14	6,164	0.23%
2021/01/06	15.1	45.05	26	43.93	43.90	-10.9	6,462	-0.17%
2021/01/05	10	45.41	11	45.16	45.15	-1	6,407	-0.02%
2021/01/04	12	44.78	13	44.40	44.40	-1	6,393	-0.02%
2020/12/31	2	44.20	3	44.15	44.15	-1	6,454	-0.02%
2020/12/30	0.1	45.00	0	0.00	44.80	0.1	6,435	0.00%
2020/12/29	2	46.05	1	45.90	45.50	1	6,416	0.02%
2020/12/28	77	47.52	128.1	47.38	47.15	-51.1	6,317	-0.81%	大賣/
2020/12/25	80	45.88	9	45.15	46.20	71	5,901	1.20%
2020/12/24	0	0.00	40	43.92	44.00	-40	5,814	-0.69%
2020/12/23	40	43.74	0	0.00	43.55	40	5,905	0.68%
2020/12/21	5	43.04	0	0.00	43.35	5	6,031	0.08%
2020/12/18	0	0.00	2	43.90	43.75	-2	6,070	-0.03%
2020/12/17	7	44.05	0	0.00	43.95	7	6,167	0.11%
2020/12/16	1	45.20	1	45.35	45.00	0	6,158	0.00%
2020/12/15	1	46.40	2	46.65	44.60	-1	6,182	-0.02%
2020/12/14	4	46.33	3	46.45	46.30	1	6,144	0.02%
2020/12/10	2	45.80	38	46.09	45.55	-36	6,286	-0.57%
2020/12/09	1	46.50	6	47.26	46.60	-5	6,404	-0.08%
2020/12/08	2	45.25	0	0.00	45.65	2	6,589	0.03%
2020/12/04	6	46.67	1	46.40	46.40	5	7,338	0.07%
2020/12/03	7.1	47.52	8	48.09	46.80	-1	7,607	-0.01%
2020/12/02	11	45.10	0	0.00	45.00	11	7,408	0.15%
2020/12/01	2	45.20	2	45.35	44.85	0	7,721	0.00%
2020/11/30	0	0.00	10	44.35	44.20	-10	8,099	-0.12%
2020/11/27	24	45.80	10	45.67	45.25	14	8,484	0.17%
2020/11/26	9	44.53	4	44.30	44.60	5	8,462	0.06%
2020/11/25	1	43.20	0	0.00	42.10	1	8,721	0.01%
2020/11/24	0	0.00	2	43.88	43.10	-2	9,288	-0.02%
2020/11/23	0	0.00	1	44.15	43.80	-1	9,394	-0.01%
2020/11/20	0	0.00	1	43.90	43.85	-1	9,633	-0.01%
2020/11/19	25	43.92	7	44.07	43.90	18	9,908	0.18%
2020/11/18	1	43.05	1	43.25	42.95	0	9,891	0.00%
2020/11/16	2	42.53	2	42.78	42.90	0	9,928	0.00%
2020/11/13	23	42.79	23	43.27	42.95	0	9,970	0.00%
2020/11/10	1	43.10	40	41.85	41.15	-39	9,919	-0.39%
2020/11/09	40	43.06	2	42.48	43.15	38	9,890	0.38%
2020/11/06	0	0.00	1	41.20	41.50	-1	9,804	-0.01%
2020/10/30	3	39.37	10	39.94	38.90	-7	9,922	-0.07%
2020/10/29	2	39.30	2	40.10	40.10	0	9,999	0.00%
2020/10/26	10	41.25	0	0.00	41.10	10	9,907	0.10%
2020/10/23	4	41.78	2	42.03	41.75	2	9,907	0.02%
2020/10/22	3	41.93	3	41.60	41.60	0	9,904	0.00%
2020/10/21	1	42.50	1	42.55	42.20	0	9,878	0.00%
2020/10/20	13	42.85	3	43.08	42.85	10	9,869	0.10%
2020/10/19	3	42.70	4	42.63	42.75	-1	9,853	-0.01%
2020/10/16	33	44.53	21	44.05	42.90	12	9,851	0.12%
2020/10/15	71	44.75	77	46.05	44.35	-6	9,731	-0.06%
2020/10/14	41	44.53	39	44.16	45.50	2	9,337	0.02%
2020/10/13	10	41.25	0	0.00	41.60	10	9,032	0.11%
2020/10/12	25	42.23	1	42.70	41.70	24	9,014	0.27%
2020/10/08	22	42.64	2	42.45	42.25	20	8,977	0.22%
2020/10/07	35	42.44	4	42.70	42.70	31	8,888	0.35%
2020/10/06	30	41.95	0	0.00	42.20	30	8,877	0.34%
2020/10/05	10	41.65	5	41.78	42.10	5	8,895	0.06%
2020/09/29	13	41.72	10	40.60	40.55	3	8,924	0.03%
2020/09/28	9	42.27	11	42.34	41.80	-2	9,002	-0.02%
2020/09/25	10	39.80	12	40.44	39.85	-2	9,070	-0.02%
2020/09/24	33	41.72	2	41.50	41.25	31	9,153	0.34%
2020/09/23	24	42.90	20	42.54	42.60	4	9,105	0.04%
2020/09/22	45	42.32	8	42.22	42.25	37	9,036	0.41%
2020/09/21	20	43.90	0	0.00	43.85	20	8,908	0.22%
2020/09/18	10	44.73	5	44.85	45.00	5	8,834	0.06%
2020/09/17	6	44.30	108	44.07	44.70	-102	8,775	-1.16%	大賣/鉅額交易
2020/09/16	6	44.56	4	44.35	44.35	2	8,703	0.02%
2020/09/15	13	44.66	0	0.00	44.65	13	8,526	0.15%
2020/09/14	42	44.45	6	44.40	44.10	36	8,427	0.43%
2020/09/11	36	43.76	15	43.80	43.95	21	8,259	0.25%
2020/09/10	76	48.31	55	46.61	46.00	21	7,942	0.26%
2020/09/09	52	49.25	12	49.80	50.70	40	7,501	0.53%
2020/09/08	24	48.34	59	47.88	48.40	-35	7,051	-0.50%
2020/09/07	29	47.85	14	47.53	45.40	15	6,722	0.22%
2020/09/04	8	48.33	157	48.19	48.50	-149	6,500	-2.29%	大賣/鉅額交易
2020/09/03	147	49.03	167	48.91	48.25	-20	6,166	-0.32%	大買/大賣/
2020/09/02	100	46.68	46	47.46	49.20	54	5,732	0.94%
2020/09/01	130	45.25	27	45.39	44.75	103	5,337	1.93%	大買/鉅額交易
2020/08/31	37	45.11	19	45.30	45.45	18	5,126	0.35%
2020/08/28	27	44.86	24	45.04	44.60	3	4,766	0.06%
2020/08/27	0	0.00	1	42.40	42.40	-1	4,190	-0.02%
2020/08/26	13	38.44	6	38.68	38.55	7	4,145	0.17%
2020/08/25	13	36.42	113	35.66	36.70	-100	3,926	-2.55%	大賣/
2020/08/24	106	34.45	13	33.75	34.60	93	3,605	2.58%	大買/
2020/08/21	0	0.00	5	32.70	32.75	-5	3,551	-0.14%
2020/08/20	3	30.20	4	31.43	32.00	-1	3,590	-0.03%
2020/08/19	1	33.75	8	33.91	33.30	-7	3,502	-0.20%
2020/08/17	13	33.41	10	33.60	33.50	3	3,398	0.09%
2020/08/14	0	0.00	70	33.00	32.85	-70	3,384	-2.07%
2020/08/13	70	32.94	4	32.68	33.15	66	3,322	1.99%
2020/08/12	2	32.15	1	32.00	32.25	1	3,282	0.03%
2020/08/11	2	32.80	19	32.33	31.70	-17	3,260	-0.52%
2020/08/10	17	31.85	0	0.00	32.00	17	3,200	0.53%
2020/08/07	0	0.00	5	32.01	31.45	-5	3,205	-0.16%
2020/08/06	17	31.34	18	31.39	31.35	-1	3,205	-0.03%
2020/08/05	9	31.32	115	31.39	31.35	-106	3,346	-3.17%	大賣/鉅額交易
2020/08/04	111	31.66	3	31.35	32.15	108	3,288	3.28%	大買/鉅額交易
2020/07/31	3	29.97	0	0.00	30.15	3	3,193	0.09%
2020/07/30	0	0.00	55	29.82	30.10	-55	3,199	-1.72%
2020/07/29	55	29.98	0	0.00	30.00	55	3,200	1.72%
2020/07/28	0	0.00	1	28.40	28.40	-1	3,195	-0.03%
2020/07/27	0	0.00	2	29.95	29.30	-2	3,192	-0.06%
2020/07/24	0	0.00	7	29.97	29.75	-7	3,185	-0.22%
2020/07/22	5	30.46	4	30.50	30.40	1	3,136	0.03%
2020/07/21	3	30.25	0	0.00	30.10	3	3,087	0.10%
2020/07/20	21	29.85	0	0.00	30.20	21	3,062	0.69%
2020/07/15	3	29.45	25	29.56	29.30	-22	3,055	-0.72%
2020/07/14	0	0.00	1	29.60	29.55	-1	3,090	-0.03%
2020/07/13	2	29.98	0	0.00	29.95	2	3,073	0.07%
2020/07/10	77	30.04	76	30.71	29.75	1	3,049	0.03%
2020/07/09	0	0.00	3	30.35	30.30	-3	2,978	-0.10%
2020/07/08	5	30.57	3	30.17	30.25	2	2,935	0.07%
2020/07/07	21	30.14	24	30.21	30.15	-3	2,884	-0.10%
2020/07/06	7	30.70	11	30.96	30.70	-4	2,752	-0.15%
2020/07/03	3	29.43	21	29.87	29.45	-18	2,559	-0.70%
2020/07/02	1	28.35	1	28.00	28.35	0	2,348	0.00%
2020/06/24	1	27.80	1	27.80	27.80	0	2,294	0.00%
2020/06/19	1	28.20	2	28.13	28.10	-1	2,270	-0.04%
2020/06/17	26	28.22	22	27.78	27.90	4	2,223	0.18%
2020/06/16	20	27.64	0	0.00	27.80	20	2,197	0.91%
2020/06/12	1	26.20	31	26.50	27.25	-30	2,165	-1.39%
2020/06/10	6	28.14	3	28.37	27.95	3	2,050	0.15%
2020/06/09	1	28.65	179	28.57	28.35	-178	2,036	-8.74%	大賣/鉅額交易
2020/06/08	228	28.51	35	28.59	28.30	193	1,991	9.69%	大買/鉅額交易
2020/06/05	0	0.00	1	28.30	28.40	-1	1,915	-0.05%
2020/06/04	3	28.58	6	28.66	28.45	-3	1,892	-0.16%
2020/06/03	1	28.40	5	28.28	28.00	-4	1,843	-0.22%
2020/06/02	15	28.58	3	27.88	27.75	12	1,778	0.67%
2020/06/01	3	27.25	37	27.74	27.40	-34	1,650	-2.06%
2020/05/29	33	27.38	10	26.87	27.35	23	1,567	1.47%
2020/05/28	16	27.65	18	27.98	27.00	-2	1,551	-0.13%
2020/05/27	12	27.64	4	27.30	27.80	8	1,456	0.55%
2020/05/26	4	26.73	0	0.00	26.85	4	1,368	0.29%
2020/05/25	1	26.80	0	0.00	26.80	1	1,350	0.07%
2020/05/22	87	26.91	87	26.95	26.75	0	1,335	0.00%
2020/05/21	12	27.43	4	27.34	27.35	8	1,297	0.62%
2020/05/19	0	0.00	2	26.90	26.80	-2	1,210	-0.17%
2020/05/18	2	26.30	0	0.00	26.50	2	1,174	0.17%
2020/05/15	3	26.65	3	26.55	26.50	0	1,153	0.00%
2020/05/14	6	27.13	61	27.21	26.50	-55	1,113	-4.94%
2020/05/13	65	27.03	5	26.75	27.15	60	1,063	5.64%
2020/05/12	13	26.77	2	26.75	26.70	11	999	1.10%
2020/05/11	0	0.00	1	24.60	24.60	-1	820	-0.12%
2020/05/07	1	23.55	0	0.00	23.50	1	759	0.13%
2020/05/05	10	23.40	0	0.00	23.25	10	739	1.35%
2020/05/04	0	0.00	11	23.39	23.40	-11	722	-1.52%
2020/04/29	1	22.80	0	0.00	22.75	1	683	0.15%
2020/04/27	0	0.00	2	22.30	22.35	-2	703	-0.28%
2020/04/22	0	21.70	0	0.00	21.85	0	709	0.00%
2020/04/21	2	22.10	0	0.00	21.60	2	738	0.27%
2020/04/17	1	23.15	0	0.00	22.75	1	710	0.14%
2020/04/15	0	22.25	0	0.00	21.85	0	690	0.00%
2020/04/10	0	0.00	1	20.95	20.95	-1	704	-0.14%
2020/04/09	1	20.75	0	0.00	20.85	1	707	0.14%
2020/04/07	0	19.80	0	0.00	19.65	0	698	0.00%
2020/04/06	0	20.40	0	0.00	18.90	0	700	0.00%
2020/03/30	2	18.25	0	0.00	18.70	2	706	0.28%
2020/03/24	0	0.00	2	17.85	18.00	-2	728	-0.27%
2020/03/11	0	0.00	1	22.50	22.20	-1	889	-0.11%
2020/03/10	0	0.00	1	22.30	22.50	-1	901	-0.11%
2020/03/06	0	24.35	0	0.00	24.10	0	909	0.00%
2020/02/24	0	0.00	3	24.30	24.10	-3	1,269	-0.24%
2020/02/03	2	24.00	0	0.00	24.10	2	2,009	0.10%
2020/01/30	2	24.83	0	0.00	24.75	2	2,005	0.10%
2020/01/20	3	27.50	0	0.00	27.45	3	1,982	0.15%
2020/01/15	0	0.00	20	27.75	27.40	-20	1,992	-1.00%
2020/01/14	20	27.75	0	0.00	27.75	20	1,963	1.02%
2020/01/13	0	0.00	1	27.25	27.25	-1	1,954	-0.05%
2020/01/09	4	26.75	0	0.00	26.95	4	1,944	0.21%
2020/01/06	1	26.35	0	0.00	26.10	1	1,954	0.05%
2019/12/25	1	26.95	2	27.00	26.95	-1	1,936	-0.05%
2019/12/24	1	27.10	0	0.00	26.95	1	1,951	0.05%
2019/12/19	1	27.15	0	0.00	27.15	1	2,083	0.05%
2019/12/13	0	0.00	1	26.95	26.90	-1	2,051	-0.05%
2019/12/10	7	27.83	54	28.20	28.00	-47	2,014	-2.33%
2019/12/09	11	27.72	1	27.60	28.15	10	1,941	0.52%
2019/12/06	42	28.36	5	28.53	28.45	37	1,894	1.95%
2019/12/05	1	28.00	0	0.00	27.90	1	1,858	0.05%
2019/12/02	1	28.15	0	0.00	27.75	1	1,829	0.05%
2019/11/29	1	29.30	14	29.53	28.70	-13	1,802	-0.72%
2019/11/28	65	29.53	53	29.64	29.90	12	1,784	0.67%
2019/11/27	0	0.00	11	28.14	28.35	-11	1,657	-0.66%
2019/11/26	3	27.75	2	27.60	27.60	1	1,626	0.06%
2019/11/25	1	28.25	0	0.00	28.05	1	1,602	0.06%
2019/11/21	3	28.37	0	0.00	28.65	3	1,593	0.19%
2019/11/19	30	28.60	4	28.30	28.20	26	1,619	1.61%
2019/11/18	20	28.79	67	29.04	28.70	-47	1,585	-2.96%
2019/11/15	18	28.66	5	28.48	28.65	13	1,490	0.87%
2019/11/14	7	28.03	1	28.30	28.50	6	1,430	0.42%
2019/11/13	23	28.00	2	28.05	27.75	21	1,351	1.55%
2019/11/12	10	27.69	19	27.96	27.70	-9	1,313	-0.69%
2019/11/11	12	27.88	25	27.91	27.65	-13	1,271	-1.02%
2019/11/08	2	27.35	3	27.50	27.40	-1	1,178	-0.08%
2019/11/07	11	27.36	6	27.31	26.95	5	1,095	0.46%
2019/11/05	0	0.00	10	26.57	26.70	-10	970	-1.03%
2019/11/04	0	0.00	1	25.60	25.90	-1	914	-0.11%
2019/10/30	2	25.20	0	0.00	25.35	2	912	0.22%
2019/10/29	1	25.40	0	0.00	25.45	1	901	0.11%
2019/10/25	1	25.70	0	0.00	25.70	1	900	0.11%
2019/10/24	0	0.00	5	25.95	26.15	-5	909	-0.55%
2019/10/23	3	25.75	1	25.90	25.75	2	904	0.22%
2019/10/18	4	25.69	0	0.00	25.65	4	881	0.45%
2019/10/15	3	25.65	0	0.00	25.50	3	864	0.35%
2019/10/04	0	0.00	17	25.42	25.40	-17	802	-2.12%
2019/09/27	0	0.00	1	26.05	25.55	-1	789	-0.13%
2019/09/26	10	26.64	5	26.85	26.45	5	771	0.65%
2019/09/25	5	26.14	5	26.41	26.40	0	731	0.00%
2019/09/24	25	25.93	17	26.33	25.95	8	700	1.14%
2019/09/20	2	24.70	0	0.00	25.10	2	616	0.32%
2019/09/18	3	25.00	0	0.00	24.85	3	612	0.49%
2019/09/16	9	25.52	5	25.70	25.25	4	632	0.63%
2019/09/10	0	0.00	3	24.95	24.90	-3	596	-0.50%
2019/09/02	1	25.35	1	25.20	25.35	0	555	0.00%
2019/08/30	0	0.00	10	24.43	24.90	-10	491	-2.03%
2019/08/26	40	24.11	0	0.00	23.70	40	452	8.84%
2019/08/23	20	24.41	85	24.37	24.55	-65	440	-14.76%
2019/08/22	30	24.08	0	0.00	24.15	30	386	7.76%
2019/08/16	0	0.00	1	23.05	23.00	-1	372	-0.27%
2019/08/15	0	0.00	2	22.63	22.85	-2	373	-0.53%
2019/07/01	3	24.92	1	24.90	24.75	2	956	0.21%
2019/06/20	0	0.00	6	24.74	24.85	-6	1,211	-0.50%
2019/06/13	0	0.00	1	24.20	23.95	-1	1,347	-0.07%
2019/06/11	0	0.00	6	23.72	23.65	-6	1,377	-0.44%
2019/05/29	0	0.00	4	23.40	23.40	-4	1,887	-0.21%
2019/05/27	0	0.00	6	23.30	23.20	-6	1,900	-0.32%
2019/05/23	0	0.00	20	23.15	23.15	-20	1,910	-1.05%
2019/05/22	10	24.00	0	0.00	23.65	10	1,925	0.52%
2019/05/20	0	0.00	3	23.30	23.35	-3	2,075	-0.14%
2019/05/16	20	24.33	5	24.85	24.20	15	2,128	0.70%
2019/05/15	0	0.00	25	24.58	24.70	-25	2,140	-1.17%
2019/05/07	11	26.85	0	0.00	26.50	11	2,247	0.49%
2019/05/03	22	27.55	0	0.00	27.45	22	2,233	0.99%
2019/05/02	3	27.35	1	27.20	27.40	2	2,230	0.09%
2019/04/29	5	27.25	0	0.00	27.20	5	2,226	0.22%
2019/04/26	5	27.75	0	0.00	27.70	5	2,218	0.23%
2019/04/23	5	28.15	2	28.35	28.05	3	2,200	0.14%
2019/04/19	140	28.93	138	29.13	29.35	2	2,157	0.09%	大買/大賣/
2019/04/18	0	28.50	0	0.00	28.55	0	2,029	0.00%
2019/04/17	105	28.38	20	28.85	28.40	85	2,007	4.24%	大買/
2019/04/16	95	28.54	185	28.61	28.65	-90	1,985	-4.53%	大賣/
2019/04/15	16	27.40	21	27.75	28.20	-5	1,873	-0.27%
2019/04/11	10	28.20	44	27.86	27.90	-34	1,837	-1.85%
2019/04/10	22	27.50	2	27.40	27.50	20	1,812	1.10%
2019/04/09	17	27.66	4	27.65	27.70	13	1,797	0.72%
2019/04/08	45	28.09	0	0.00	28.15	45	1,781	2.53%
2019/04/03	84	28.40	119	28.55	28.40	-35	1,766	-1.98%	大賣/
2019/04/02	1	28.25	20	27.58	28.20	-19	1,645	-1.15%
2019/04/01	20	27.20	0	0.00	27.25	20	1,605	1.25%
2019/03/28	75	27.90	9	27.75	27.70	66	1,574	4.19%
2019/03/27	142	28.38	256	28.39	28.40	-114	1,563	-7.29%	大買/大賣/鉅額交易
2019/03/26	50	27.80	5	27.55	27.95	45	1,434	3.14%
2019/03/25	5	26.70	0	0.00	26.70	5	1,412	0.35%
2019/03/22	5	27.25	0	0.00	27.15	5	1,432	0.35%
2019/03/21	10	27.40	0	0.00	27.40	10	1,539	0.65%
2019/03/20	80	27.60	1	27.65	27.40	79	1,550	5.10%
2019/03/19	20	28.05	130	28.38	28.05	-110	1,532	-7.18%	大賣/鉅額交易
2019/03/18	51	28.10	40	27.68	28.10	11	1,461	0.75%
2019/03/15	0	0.00	7	27.62	27.25	-7	1,428	-0.49%
2019/03/14	20	27.25	73	27.33	27.25	-53	1,412	-3.75%
2019/03/13	131	27.75	60	27.48	27.40	71	1,402	5.06%	大買/
2019/03/12	1	27.15	0	0.00	27.35	1	1,360	0.07%
2019/03/11	0	0.00	1	27.95	27.50	-1	1,345	-0.07%
2019/03/08	112	27.00	31	27.26	27.30	81	1,328	6.10%	大買/
2019/03/07	95	27.32	39	27.51	27.20	56	1,308	4.28%
2019/03/06	27	27.76	31	27.44	28.00	-4	1,268	-0.32%
2019/03/05	129	27.07	265	26.97	27.15	-136	1,186	-11.46%	大買/大賣/鉅額交易
2019/03/04	0	0.00	1	25.30	25.60	-1	951	-0.11%
2019/02/20	81	25.38	82	25.57	25.45	-1	894	-0.11%
2019/02/19	5	24.06	0	0.00	24.90	5	781	0.64%
2019/02/18	0	0.00	1	23.80	23.75	-1	745	-0.13%
2019/02/15	20	24.66	0	0.00	24.05	20	724	2.76%
2019/02/14	1	25.25	1	25.65	25.25	0	686	0.00%
2019/02/13	95	25.41	15	25.32	25.70	80	679	11.77%
2019/02/12	19	25.13	107	25.05	25.15	-88	639	-13.77%	大賣/
2019/01/04	0	0.00	1	22.60	22.60	-1	580	-0.17%
2018/12/14	191	24.85	190	24.23	25.60	1	548	0.18%	大買/大賣/
2018/12/13	0	0.00	1	23.45	24.00	-1	434	-0.23%
2018/11/20	0	0.00	20	22.60	22.55	-20	561	-3.56%
2018/11/19	0	0.00	1	22.75	22.75	-1	560	-0.18%
2018/11/15	0	0.00	2	22.15	22.10	-2	567	-0.35%
2018/11/13	0	0.00	3	21.85	21.75	-3	577	-0.52%
2018/11/06	0	0.00	10	21.90	21.90	-10	636	-1.57%
2018/10/31	0	0.00	1	21.00	21.65	-1	762	-0.13%
2018/10/29	1	20.80	0	0.00	20.80	1	770	0.13%
2018/10/12	0	0.00	1	22.50	22.75	-1	891	-0.11%
2018/10/11	0	0.00	2	22.38	22.25	-2	893	-0.22%
2018/10/09	0	0.00	3	24.75	24.70	-3	879	-0.34%
2018/09/13	0	0.00	1	26.40	27.15	-1	1,128	-0.09%
2018/09/10	0	0.00	6	26.70	26.80	-6	1,203	-0.50%
2018/09/07	5	29.05	0	0.00	28.05	5	1,223	0.41%
2018/09/04	0	0.00	1	29.60	29.35	-1	1,560	-0.06%
2018/09/03	5	29.40	0	0.00	29.40	5	1,657	0.30%
2018/08/30	0	0.00	0.2	29.25	29.20	-0.2	1,942	-0.01%
2018/08/29	2	31.10	0	0.00	31.30	2	1,919	0.10%
2018/08/28	0	0.00	2	30.90	30.75	-2	1,915	-0.10%
2018/08/27	2	30.28	2	30.40	30.75	0	1,912	0.00%
2018/08/23	1	30.00	0	0.00	30.05	1	1,984	0.05%
2018/08/21	0	0.00	4	30.35	30.35	-4	1,986	-0.20%
2018/08/17	0	0.00	4	30.30	30.10	-4	1,989	-0.20%
2018/08/16	15	29.47	0	0.00	29.85	15	1,985	0.76%
2018/08/13	20	30.00	0	0.00	30.00	20	1,969	1.02%
2018/08/09	17	31.58	0	0.00	31.50	17	1,935	0.88%
2018/08/08	0	0.00	15	33.98	34.30	-15	1,849	-0.81%
2018/08/07	0	0.00	15	34.05	34.05	-15	1,854	-0.81%
2018/07/31	0	0.00	5	34.45	34.55	-5	1,918	-0.26%
2018/07/30	0	33.80	0	0.00	34.00	0	1,907	0.00%
2018/07/27	0	0.00	1	34.05	34.10	-1	1,904	-0.05%
2018/07/25	0	0.00	16	33.45	34.30	-16	1,890	-0.85%
2018/07/17	0	0.00	3.6	33.07	33.10	-3.6	1,871	-0.19%
2018/07/10	20	32.95	20	32.90	33.00	0	1,882	0.00%
2018/07/06	10	31.50	0	0.00	31.70	10	1,934	0.52%
2018/07/05	0	31.60	0	0.00	31.30	0	1,925	0.00%
2018/06/29	39	33.83	34	34.10	33.55	5	1,897	0.26%
2018/06/14	6	35.85	5	36.10	36.05	1	1,735	0.06%
2018/06/13	2	36.20	0	0.00	36.00	2	1,677	0.12%
2018/06/12	0	34.90	0	0.00	35.00	0	1,470	0.00%
2018/06/11	8	35.20	9	34.89	35.55	-1	1,428	-0.07%
2018/06/08	47	35.47	49	35.63	34.85	-2	1,339	-0.15%
2018/06/07	0	0.00	3	33.15	33.25	-3	1,085	-0.28%
2018/05/30	0	0.00	1	31.50	31.35	-1	1,045	-0.10%
2018/05/28	1	31.90	0	0.00	31.85	1	1,078	0.09%
2018/05/17	0	0.00	3	31.65	32.00	-3	1,243	-0.24%
2018/05/07	0	0.00	1	30.50	30.45	-1	1,296	-0.08%
2018/05/02	1	29.70	0	0.00	29.70	1	1,340	0.07%
2018/04/27	1	30.05	1	29.70	29.70	0	1,346	0.00%
2018/04/26	2	30.20	2	29.80	29.80	0	1,391	0.00%
2018/04/19	0	0.00	3	32.05	31.90	-3	1,478	-0.20%
2018/04/18	0	0.00	2	31.70	31.65	-2	1,485	-0.13%
2018/04/17	0	32.00	2	31.95	31.95	-2	1,501	-0.13%
2018/04/16	3	32.15	0	0.00	32.25	3	1,546	0.19%
2018/04/12	9	32.24	3	33.05	33.30	6	1,583	0.38%
2018/04/10	0	0.00	5	30.70	30.75	-5	1,655	-0.30%
2018/04/03	0	0.00	6	31.10	31.10	-6	1,734	-0.35%
2018/04/02	0	0.00	5	31.55	31.55	-5	1,745	-0.29%
2018/03/29	10	31.95	0	0.00	31.85	10	1,788	0.56%
2018/03/28	3	31.70	2	31.85	31.70	1	1,808	0.06%
2018/03/27	10	31.90	0	0.00	32.05	10	1,835	0.54%
2018/03/26	5	30.60	6	31.26	31.10	-1	1,844	-0.05%
2018/03/23	3	31.05	0	0.00	30.95	3	1,847	0.16%
2018/03/22	2	32.55	2	32.70	32.15	0	1,847	0.00%
2018/03/14	0	0.00	1	32.15	32.20	-1	1,961	-0.05%
2018/03/09	0	0.00	2	31.45	31.60	-2	2,063	-0.10%
2018/03/08	2	32.18	1	32.35	31.95	1	2,096	0.05%
2018/03/07	1	31.90	1	32.10	31.90	0	2,153	0.00%
2018/03/06	13	32.92	10	33.33	32.80	3	2,231	0.13%
2018/03/05	23	33.19	21	33.32	32.90	2	2,313	0.09%
2018/03/02	21	32.70	20	32.69	32.70	1	2,390	0.04%
2018/03/01	30	32.95	30	33.18	32.95	0	2,521	0.00%
2018/02/27	25	32.60	25	33.03	32.55	0	2,605	0.00%
2018/02/26	0	0.00	2	33.45	32.80	-2	2,806	-0.07%
2018/02/23	0	0.00	1	32.45	32.15	-1	2,829	-0.04%
2018/02/22	0	0.00	6	32.01	31.90	-6	3,132	-0.19%
2018/02/21	0	0.00	21	31.83	31.90	-21	3,201	-0.66%
2018/02/12	15	30.90	0	0.00	30.90	15	3,207	0.47%
2018/02/08	2	30.73	1	30.75	31.20	1	3,276	0.03%
2018/02/06	0	0.00	3	28.80	28.60	-3	3,332	-0.09%
2018/02/05	7	30.80	1	31.40	31.35	6	3,329	0.18%
2018/01/31	1	32.10	1	32.30	32.25	0	3,666	0.00%
2018/01/30	4	32.34	0	0.00	32.20	4	3,964	0.10%
2018/01/29	0	0.00	15	32.86	33.10	-15	4,471	-0.34%
2018/01/26	0	0.00	5	31.95	31.80	-5	4,740	-0.11%
2018/01/25	1	31.60	2	32.13	31.95	-1	4,907	-0.02%
2018/01/24	4	32.03	2	31.95	31.95	2	5,059	0.04%
2018/01/23	7	32.19	0	0.00	32.05	7	5,090	0.14%
2018/01/22	5	31.75	4	31.79	32.00	1	5,154	0.02%
2018/01/19	4	32.51	2	32.70	32.40	2	5,195	0.04%
2018/01/17	0	0.00	10	33.70	33.65	-10	5,438	-0.18%
2018/01/16	0	0.00	11	34.15	34.05	-11	5,476	-0.20%
2018/01/12	0	0.00	3	34.07	34.00	-3	5,586	-0.05%
2018/01/11	0	0.00	10	33.50	33.65	-10	5,673	-0.18%
2018/01/10	1	33.80	3	33.50	33.50	-2	5,787	-0.03%
2018/01/09	10.1	34.62	18	34.61	34.55	-8	5,860	-0.14%
2018/01/08	12	35.55	1	34.95	34.75	11	6,044	0.18%
2018/01/05	1	36.00	3	36.25	36.00	-2	6,535	-0.03%
2018/01/04	5	35.60	0	0.00	36.60	5	6,658	0.08%
2018/01/03	10	36.18	0	0.00	36.15	10	6,630	0.15%