御頂 (3522)-華南永昌-中正券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
16.90
漲跌
▼0.10
漲幅
-0.59%
成交量
134張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0.1	17.25	0	0.00	17.30	0.1	236	0.04%
2024/06/05	0.3	17.53	0	0.00	17.65	0.3	241	0.10%
2024/05/06	0.1	18.55	0	0.00	18.35	0.1	442	0.02%
2024/04/25	0	0.00	0	17.05	17.10	0	466	0.00%
2024/04/24	0	17.60	0	0.00	17.45	0	473	0.00%
2024/04/19	0	17.05	3	16.78	17.00	-3	516	-0.58%
2024/04/17	0	17.95	0	0.00	17.25	0	545	0.00%
2024/04/16	0	17.05	0	0.00	16.40	0	550	0.00%
2024/04/15	0	17.30	0	0.00	17.40	0	556	0.00%
2024/04/12	0	17.15	0	0.00	17.40	0	572	0.00%
2024/04/03	0	0.00	1	17.60	17.50	-1	722	-0.14%
2024/03/26	1	18.00	0	0.00	18.00	1	768	0.13%
2024/03/25	3	18.30	0	0.00	18.40	3	767	0.39%
2024/03/21	0	18.35	0	0.00	18.25	0	780	0.00%
2024/03/20	0	18.45	0	0.00	18.15	0	778	0.00%
2024/03/19	0	0.00	10	18.50	18.45	-10	778	-1.28%
2024/03/18	0	0.00	20	18.28	18.45	-20	777	-2.57%
2024/03/14	0	18.95	0	0.00	18.70	0	786	0.00%
2024/03/12	10	19.69	0	0.00	19.65	10	815	1.23%
2024/03/11	0	0.00	10	20.20	20.15	-10	821	-1.22%
2024/03/07	10	20.05	0	0.00	19.90	10	851	1.17%
2024/02/27	5	20.55	0	0.00	20.95	5	839	0.60%
2024/02/23	5	19.90	0	0.00	20.00	5	797	0.63%
2024/02/21	2	19.95	0	0.00	19.90	2	780	0.26%
2024/02/20	2	19.65	0	0.00	19.65	2	779	0.26%
2024/02/16	2	19.40	14	19.10	19.15	-12	788	-1.52%
2024/02/05	12	18.89	0.7	19.00	19.10	11.3	777	1.46%
2024/02/02	0	0.00	6	18.75	18.70	-6	770	-0.78%
2024/01/31	0	0.00	2	18.70	18.85	-2	768	-0.26%
2024/01/30	2	18.85	5	18.70	18.70	-3	772	-0.39%
2024/01/25	4	19.60	0	0.00	19.10	4	763	0.52%
2024/01/24	0	0.00	154	19.06	19.55	-154	761	-20.22%	大賣/鉅額交易
2024/01/23	5	18.90	2	18.80	18.85	3	756	0.40%
2024/01/22	0	0.00	10	19.00	18.70	-10	761	-1.31%
2024/01/16	4	19.80	0	0.00	19.50	4	716	0.56%
2024/01/12	5	20.40	0.6	20.00	19.75	4.4	705	0.62%
2024/01/11	0	0.00	8	20.04	20.35	-8	693	-1.15%
2024/01/10	2	19.83	5	19.95	19.75	-3	676	-0.44%
2024/01/09	4	20.25	3	19.92	20.25	1	666	0.15%
2024/01/08	1	19.80	0.6	20.20	19.95	0.4	647	0.06%
2024/01/05	0	0.00	5	20.74	20.55	-5	628	-0.80%
2024/01/04	5	19.84	0	0.00	21.00	5	613	0.82%
2024/01/03	9	19.80	127.3	19.92	20.15	-118.3	586	-20.15%	大賣/鉅額交易
2024/01/02	0	0.00	4	21.85	21.55	-4	506	-0.79%
2023/12/29	12	22.33	8	22.11	22.20	4	493	0.81%
2023/12/28	1	21.05	7	21.09	21.05	-6	460	-1.30%
2023/12/27	1	21.00	2	20.68	21.00	-1	445	-0.22%
2023/12/25	0	0.00	30	18.93	18.80	-30	424	-7.07%
2023/12/22	0	0.00	2	18.88	19.05	-2	414	-0.48%
2023/12/21	3	19.92	0	0.00	19.60	3	406	0.74%
2023/12/20	20	20.68	0	0.00	20.60	20	394	5.07%
2023/12/19	10	20.85	0	0.00	20.50	10	388	2.57%
2023/12/18	1	21.00	2	21.25	20.85	-1	384	-0.26%
2023/12/11	0	0.00	1	20.90	21.00	-1	360	-0.28%
2023/12/08	0	0.00	1	21.10	21.45	-1	350	-0.29%
2023/12/07	1	20.95	4	21.24	20.40	-3	318	-0.94%
2023/12/06	0	0.00	1	21.25	20.80	-1	304	-0.33%
2023/12/05	0	0.00	12	21.05	21.00	-12	293	-4.09%
2023/12/04	10	20.70	8	21.25	20.75	2	274	0.73%
2023/12/01	13	20.33	12	20.38	20.45	1	246	0.41%
2023/11/30	4	19.71	0	0.00	19.75	4	223	1.79%
2023/11/28	10	18.98	0	0.00	18.95	10	196	5.08%
2023/11/27	2	19.03	0	0.00	18.95	2	191	1.04%
2023/11/24	3	19.18	0	0.00	19.30	3	187	1.60%
2023/11/22	5	19.35	0.6	19.20	19.35	4.4	179	2.46%
2023/11/21	1	18.70	0	0.00	18.65	1	172	0.58%
2023/11/17	0	0.00	0	19.18	19.10	0	168	-0.01%
2023/11/16	3	18.95	0	0.00	19.10	3	162	1.84%
2023/11/14	1	18.00	0	0.00	18.10	1	134	0.74%
2023/11/13	11	18.15	0	0.00	18.10	11	130	8.43%
2023/11/07	0	0.00	1	17.95	18.00	-1	121	-0.82%
2023/11/03	5	17.50	0	0.00	17.50	5	113	4.40%
2023/11/02	1	17.30	0	0.00	17.30	1	113	0.88%
2023/10/31	5	17.43	0	0.00	17.30	5	112	4.43%
2023/10/30	1	17.95	2	17.75	17.95	-1	105	-0.95%
2023/10/27	8	16.94	0	0.00	17.10	8	97	8.24%
2023/10/26	7	16.56	0	0.00	16.70	7	92	7.57%
2023/10/25	1	16.20	0	0.00	16.25	1	88	1.13%
2023/10/24	6	16.46	0	0.00	16.00	6	83	7.20%
2023/10/23	4	15.95	1	15.75	15.90	3	82	3.62%
2023/10/19	1	15.65	0	0.00	15.70	1	75	1.33%
2023/09/25	0	0.00	1	15.80	15.90	-1	103	-0.97%
2023/08/30	0	16.00	0	0.00	16.00	0	177	0.00%
2023/08/23	0	0.00	5	15.60	15.70	-5	203	-2.45%
2023/08/04	0	17.55	0	0.00	17.50	0	292	0.00%
2023/07/04	1	18.30	0	0.00	18.30	1	438	0.23%
2023/06/26	1	18.65	0	0.00	18.25	1	436	0.23%
2023/06/19	1	17.55	0	0.00	17.50	1	419	0.24%
2023/06/06	1	18.80	0.5	18.05	18.15	0.5	360	0.14%
2023/05/31	2	18.60	0	0.00	18.55	2	342	0.58%
2023/05/25	0	0.00	0	19.85	19.00	0	324	0.00%
2023/05/19	0	0.00	0	17.15	17.25	0	271	0.00%
2023/05/18	0	0.00	14	17.00	17.30	-14	268	-5.21%
2023/05/17	0	0.00	14	17.10	16.85	-14	266	-5.25%
2023/05/16	0	0.00	2	17.30	17.35	-2	265	-0.75%
2023/05/15	0	0.00	5	17.20	17.20	-5	259	-1.93%
2023/05/05	2	16.80	0	0.00	16.50	2	227	0.88%
2023/05/03	2	17.23	1	17.25	17.00	1	206	0.48%
2023/05/02	1	15.85	3	15.38	15.85	-2	169	-1.18%
2023/04/27	2	14.48	0	14.50	14.55	2	155	1.26%
2023/04/20	1	15.50	2.6	15.36	15.50	-1.6	132	-1.17%
2023/04/19	2	14.68	0	0.00	15.20	2	104	1.91%
2023/04/18	0	0.00	0.1	13.85	13.85	-0.1	91	-0.11%
2023/04/12	0	12.90	0	0.00	12.55	0	76	0.00%
2023/03/27	0	11.95	0	0.00	11.20	0	51	0.00%
2023/02/06	0	10.60	0	0.00	10.45	0	29	0.00%
2023/02/03	0	10.90	0	0.00	10.60	0	30	0.01%
2022/08/12	0	0.00	0	9.55	9.62	0	186	0.00%
2022/08/09	0	0.00	0	9.29	9.36	0	189	0.00%
2022/08/05	0	0.00	0	9.58	9.50	0	196	0.00%
2022/08/03	0	0.00	0	9.65	9.40	0	222	0.00%
2022/07/28	0	0.00	0	9.59	9.85	0	231	0.00%
2022/07/27	0	0.00	0	9.72	9.80	0	235	0.00%
2022/07/25	0	9.95	0	0.00	9.90	0	238	0.01%
2022/07/20	0	0.00	0	10.05	10.30	0	248	0.00%
2022/07/07	13	10.12	0	0.00	10.10	13	292	4.45%
2022/06/30	1	10.20	0	0.00	10.40	1	289	0.35%
2022/06/23	0	0.00	10	10.57	10.50	-10	292	-3.41%
2022/06/20	0	0.00	1	10.80	10.55	-1	295	-0.34%
2022/06/17	1	10.85	0	0.00	10.85	1	295	0.34%
2022/05/17	0	0.00	1	10.90	10.85	-1	297	-0.34%
2022/05/16	5	10.60	0	0.00	10.70	5	297	1.68%
2022/05/12	20	11.23	0	0.00	11.15	20	294	6.79%
2022/05/11	0	0.00	1	10.70	10.70	-1	278	-0.36%
2022/05/10	5	10.20	0	0.00	10.50	5	273	1.83%
2022/05/09	15	10.37	0	0.00	10.35	15	270	5.54%
2022/05/06	6	10.35	0	0.00	10.35	6	271	2.21%
2022/03/07	0	0.00	0	9.30	9.50	0	276	0.00%
2022/02/08	0	0.00	3	9.42	9.29	-3	211	-1.42%
2022/02/07	3	9.20	0	0.00	9.58	3	209	1.43%
2022/01/21	0	0.00	1	9.01	8.99	-1	208	-0.48%
2022/01/19	0	0.00	2	9.08	9.06	-2	208	-0.96%
2022/01/14	0	0.00	1	9.25	9.26	-1	220	-0.45%
2022/01/13	2	9.06	1	9.25	9.01	1	219	0.46%
2022/01/05	1	10.15	0	0.00	10.15	1	193	0.52%
2021/11/11	0	12.70	0	0.00	11.75	0	240	0.00%
2021/10/27	0	0.00	2	12.00	11.95	-2	275	-0.73%
2021/10/25	2	12.18	0	0.00	12.20	2	279	0.71%
2021/10/22	1	12.40	0	0.00	12.10	1	286	0.35%
2021/10/06	0	0.00	2	12.10	12.20	-2	556	-0.36%
2021/10/05	2	11.95	0	0.00	12.40	2	599	0.33%
2021/09/28	0	0.00	2	11.80	11.85	-2	754	-0.26%
2021/09/15	2	10.80	0	0.00	10.80	2	895	0.22%
2021/09/03	0	0.00	15	11.85	11.90	-15	1,061	-1.41%
2021/08/23	0	0.00	17	10.97	11.00	-17	1,081	-1.57%
2021/08/16	13	10.92	0	0.00	11.00	13	1,081	1.20%
2021/08/13	0	0.00	7	11.82	11.80	-7	1,071	-0.65%
2021/08/12	4	12.01	2	11.95	11.95	2	1,069	0.19%
2021/08/11	9	11.93	0	0.00	11.85	9	1,072	0.84%
2021/07/23	0	0.00	8	13.75	13.85	-8	1,093	-0.73%
2021/07/22	0	0.00	10	13.31	13.70	-10	1,063	-0.94%
2021/07/21	18	13.16	12	13.66	13.10	6	1,037	0.58%
2021/07/20	5	13.62	0	0.00	13.65	5	1,014	0.49%
2021/07/19	12	14.00	0	0.00	14.05	12	1,000	1.20%
2021/07/16	7	13.46	0	0.00	13.50	7	964	0.73%
2021/07/15	0	0.00	1	12.95	13.40	-1	946	-0.11%
2021/07/12	47	11.21	47	11.30	11.25	0	900	0.00%
2021/07/09	0	12.50	0	0.00	12.40	0	858	0.00%
2021/07/08	3	13.47	3	13.30	12.60	0	851	0.00%
2021/07/07	1	13.80	1	13.95	13.50	0	811	0.00%
2021/06/30	0	0.00	23	11.10	11.25	-23	731	-3.15%
2021/06/29	1	10.10	6	10.23	10.25	-5	706	-0.71%
2021/06/28	8	10.16	0	0.00	10.05	8	698	1.15%
2021/06/25	4	10.15	5	10.35	10.30	-1	694	-0.14%
2021/06/24	4	10.03	6	10.21	10.25	-2	691	-0.29%
2021/06/23	44	10.57	21	10.79	10.25	23	672	3.42%
2021/06/21	2	9.46	2	9.65	10.35	0	591	0.00%
2021/06/17	1	9.60	1	9.65	9.66	0	553	0.00%
2021/06/16	0	0.00	2	10.00	9.89	-2	546	-0.37%
2021/06/11	2	10.05	0	0.00	10.05	2	542	0.37%
2021/06/07	0	0.00	5	10.24	10.05	-5	568	-0.88%
2021/06/04	5	10.05	0	0.00	10.05	5	582	0.86%
2021/06/03	10	10.13	0	0.00	10.10	10	657	1.52%
2021/05/17	8	9.16	8	9.31	9.15	0	873	0.00%
2021/05/12	6	10.93	6	10.86	10.65	0	881	0.00%
2021/05/04	9	11.86	17	11.92	11.80	-8	874	-0.91%
2021/05/03	5	13.33	11	13.15	12.95	-6	868	-0.69%
2021/04/29	7	13.79	11	13.70	13.65	-4	861	-0.46%
2021/04/28	2	13.73	6	13.61	13.75	-4	857	-0.47%
2021/04/27	12	13.96	9	13.85	13.80	3	860	0.35%
2021/04/26	3	13.83	2	13.80	14.00	1	857	0.12%
2021/04/23	3	13.35	10	13.40	13.65	-7	857	-0.82%
2021/04/22	1	13.85	1	13.85	13.40	0	869	0.00%
2021/04/21	5	13.97	0	0.00	13.95	5	869	0.58%
2021/04/20	5	14.08	0	0.00	14.00	5	867	0.58%
2021/04/19	1	14.15	7	14.19	14.10	-6	870	-0.69%
2021/04/16	9	14.17	7	14.23	14.30	2	868	0.23%
2021/04/15	3	13.75	12	13.85	13.85	-9	864	-1.04%
2021/04/14	5	13.65	7	13.60	13.55	-2	870	-0.23%
2021/04/13	14	14.15	2	14.20	13.85	12	893	1.34%
2021/04/12	1	14.10	3	14.55	14.25	-2	911	-0.22%
2021/04/09	0	0.00	3	14.72	14.80	-3	922	-0.33%
2021/04/08	5	14.40	1	14.40	14.40	4	875	0.46%
2021/04/01	0	0.00	4	13.63	13.55	-4	936	-0.43%
2021/03/31	3	13.68	4	13.60	13.55	-1	938	-0.11%
2021/03/26	5	13.95	0	0.00	13.95	5	938	0.53%
2021/03/25	1	14.20	0	0.00	14.20	1	934	0.11%
2021/03/23	0	0.00	9	14.01	14.15	-9	929	-0.97%
2021/03/19	4	14.18	0	0.00	14.15	4	932	0.43%
2021/03/18	6	14.03	0	0.00	13.85	6	937	0.64%
2021/03/16	14	14.25	0	0.00	14.00	14	949	1.47%
2021/03/15	4	14.19	0	0.00	14.35	4	960	0.42%
2021/03/11	0	0.00	1	14.40	14.00	-1	1,034	-0.10%
2021/03/10	5	15.07	4	14.75	14.75	1	1,010	0.10%
2021/03/09	5	15.93	24	15.95	14.60	-19	1,001	-1.90%
2021/03/08	7	15.32	25	15.59	15.80	-18	974	-1.85%
2021/03/05	2	14.25	6	14.32	14.40	-4	1,039	-0.38%
2021/03/03	4	13.03	0	0.00	12.90	4	1,063	0.38%
2021/03/02	0	0.00	5	12.85	12.90	-5	1,130	-0.44%
2021/02/25	3	13.62	0	0.00	13.60	3	1,131	0.27%
2021/02/24	2	13.60	0	0.00	13.55	2	1,133	0.18%
2021/02/23	0	0.00	2	13.45	13.45	-2	1,139	-0.18%
2021/02/22	0	0.00	1	12.75	13.10	-1	1,108	-0.09%
2021/02/05	1	12.10	8	12.48	11.80	-7	1,072	-0.65%
2021/02/04	3	12.00	1	12.10	11.90	2	1,050	0.19%
2021/01/26	2	11.03	2	11.20	11.05	0	1,021	0.00%
2021/01/22	0	0.00	2	11.05	10.90	-2	1,004	-0.20%
2021/01/15	3	11.65	2	11.75	11.25	1	975	0.10%
2021/01/14	7	12.05	9	12.32	12.25	-2	955	-0.21%
2021/01/12	1	12.50	1	12.60	12.70	0	939	0.00%
2021/01/06	37	13.79	37	14.01	13.70	0	898	0.00%
2021/01/05	1	14.90	0	0.00	15.05	1	867	0.12%
2021/01/04	0	0.00	13	14.83	15.10	-13	837	-1.55%
2020/12/30	4	14.30	4	14.55	13.80	0	785	0.00%
2020/12/28	15	13.95	47	14.22	13.75	-32	709	-4.51%
2020/12/24	5	14.10	8	14.45	14.20	-3	679	-0.44%
2020/12/23	3	12.65	0	0.00	13.20	3	676	0.44%
2020/12/22	10	13.27	0	0.00	13.00	10	673	1.48%
2020/12/21	2	13.55	0	0.00	13.70	2	670	0.30%
2020/12/17	2	14.05	0	0.00	14.25	2	667	0.30%
2020/12/16	10	12.85	0	0.00	13.85	10	667	1.50%
2020/12/15	10	13.55	0	0.00	13.50	10	666	1.50%
2020/12/11	13	13.25	0	0.00	13.30	13	693	1.88%
2020/12/10	21	14.65	0	0.00	14.60	21	680	3.09%
2020/12/09	7	15.50	0	0.00	15.60	7	668	1.05%
2020/12/08	21	15.41	2	15.30	15.60	19	649	2.93%
2020/12/02	9	22.22	1	25.20	23.15	8	543	1.47%
2020/12/01	8	22.56	10	22.76	22.95	-2	480	-0.42%
2020/11/27	3	19.00	0	0.00	19.00	3	269	1.11%
2020/11/26	2	17.30	0	0.00	17.30	2	238	0.84%
2020/09/21	0	0.00	2	12.00	11.85	-2	269	-0.74%
2020/09/18	2	11.70	0	0.00	11.70	2	271	0.74%
2020/09/15	0	0.00	2	11.00	11.00	-2	242	-0.82%
2020/09/07	1	10.90	0	0.00	10.85	1	299	0.33%
2020/09/03	0	0.00	1	10.90	11.10	-1	313	-0.32%
2020/08/19	2	12.15	0	0.00	11.60	2	458	0.44%
2020/07/28	2	9.21	2	9.30	9.30	0	404	0.00%
2020/06/12	2	11.25	2	11.45	12.00	0	511	0.00%
2020/06/09	0	0.00	1	12.80	12.75	-1	497	-0.20%
2020/06/08	90	13.01	90	13.15	12.80	0	490	0.00%
2020/06/05	0	0.00	4	12.35	12.20	-4	474	-0.84%
2020/06/03	5	11.09	5	11.29	11.40	0	453	0.00%
2020/06/01	0	0.00	89	12.09	11.95	-89	441	-20.18%
2020/05/29	94	12.30	0	0.00	11.80	94	420	22.33%
2020/04/14	0	0.00	1	8.62	8.50	-1	255	-0.39%
2020/04/13	0	0.00	1	8.55	8.55	-1	251	-0.40%
2020/04/10	1	9.45	0	0.00	9.12	1	246	0.41%
2020/04/09	1	9.00	0	0.00	8.91	1	234	0.43%
2020/04/08	10	7.88	10	7.93	8.38	0	214	0.00%
2020/04/06	0	9.72	0	0.00	9.72	0	101	0.00%
2020/03/31	0	11.95	0	0.00	11.95	0	96	0.00%
2020/03/27	2	13.03	2	13.30	13.85	0	86	0.00%
2020/03/25	0	15.00	0	0.00	14.00	0	81	0.00%
2020/03/24	0	15.00	0	0.00	14.00	0	81	0.01%
2020/03/23	0	14.00	0	0.00	14.10	0	80	0.01%
2020/03/20	0	14.00	0	0.00	14.05	0	80	0.00%
2020/03/19	2	13.55	2	13.80	14.50	0	78	0.00%
2020/03/16	5	14.24	5	14.61	15.05	0	73	0.00%
2020/03/13	1	14.50	1	14.80	15.05	0	71	0.00%
2020/03/12	1	14.75	1	14.95	15.60	0	69	0.00%
2020/02/03	1	15.05	1	15.35	16.00	0	80	0.00%
2019/11/28	1	19.15	0	0.00	19.15	1	144	0.69%
2019/11/27	2	19.30	0	0.00	19.10	2	147	1.36%
2019/11/26	1	19.55	1	19.75	19.50	0	146	0.00%
2019/11/22	0	0.00	1	19.45	19.15	-1	150	-0.67%
2019/11/21	0	0.00	2	18.63	18.80	-2	150	-1.33%
2019/11/20	0	0.00	1	17.60	17.70	-1	145	-0.69%
2019/11/14	1	17.90	0	0.00	17.90	1	136	0.73%
2019/09/17	0	0.00	1	21.75	21.65	-1	185	-0.54%
2019/09/06	1	23.10	0	0.00	23.00	1	177	0.56%
2019/09/05	1	23.40	1	23.75	23.50	0	174	0.00%
2019/09/04	2	23.08	0	0.00	23.00	2	167	1.19%
2019/09/03	0	0.00	2	23.03	23.10	-2	162	-1.23%
2019/08/30	2	18.55	2	18.83	19.10	0	138	0.00%
2019/07/03	0	0.00	1	20.90	24.40	-1	97	-1.02%
2019/03/08	0	0.00	10	26.71	26.75	-10	102	-9.72%
2019/01/07	0	27.50	0	0.00	27.25	0	105	0.00%
2018/10/19	0	0.00	3	24.90	24.90	-3	55	-5.37%
2018/08/17	0	0.00	2	28.30	28.30	-2	195	-1.02%
2018/08/16	1	28.30	0	0.00	28.30	1	225	0.44%
2018/08/15	0	0.00	4	27.93	28.30	-4	246	-1.63%
2018/08/13	2	29.15	0	0.00	28.30	2	313	0.64%
2018/07/17	3	29.25	3	29.82	29.10	0	346	0.00%
2018/07/12	5	25.15	0	0.00	25.05	5	333	1.50%
2018/07/10	0	0.00	5	25.45	25.40	-5	342	-1.46%
2018/07/06	10	25.55	10	25.35	25.50	0	340	0.00%
2018/07/05	5	26.47	0	0.00	25.60	5	340	1.47%
2018/07/04	0	0.00	5	25.80	25.90	-5	343	-1.46%
2018/06/28	7	26.55	0	0.00	25.90	7	348	2.01%
2018/06/26	9	27.08	0	0.00	27.00	9	347	2.59%
2018/06/25	0	0.00	9	27.66	27.50	-9	349	-2.58%
2018/05/30	10	28.75	0	0.00	29.50	10	341	2.93%
2018/05/29	5	29.61	0	0.00	29.45	5	337	1.48%
2018/05/25	0	0.00	4	31.34	30.90	-4	324	-1.23%
2018/05/23	0	0.00	47	24.64	27.05	-47	269	-17.41%
2018/05/22	16	25.45	6	24.98	24.60	10	252	3.95%
2018/05/21	10	27.53	17	27.57	27.30	-7	225	-3.10%
2018/05/18	20	30.70	3	31.65	30.30	17	192	8.84%
2018/03/23	0	0.00	3	38.90	39.00	-3	345	-0.87%
2018/03/08	7	37.36	0	0.00	36.75	7	342	2.04%
2018/02/21	0	0.00	3	35.50	35.80	-3	334	-0.90%
2018/02/06	8	34.56	0	0.00	34.35	8	331	2.41%
2018/02/02	3	39.70	1	39.70	39.75	2	321	0.62%
2018/01/30	1	41.35	5	42.16	40.60	-4	320	-1.25%
2018/01/26	5	43.55	0	0.00	43.00	5	294	1.70%
2018/01/24	3	36.95	0	0.00	36.70	3	194	1.55%
2018/01/04	0	0.00	4	38.30	37.70	-4	186	-2.14%