券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 2 | 148.50 | 4 | 149.13 | 148.00 | -2 | 5,636 | -0.04% |
|
| 2024/05/27 | 71.1 | 148.56 | 69 | 148.14 | 149.00 | 2.1 | 5,556 | 0.04% |
|
| 2024/05/24 | 54 | 140.69 | 47 | 142.76 | 139.50 | 7 | 5,604 | 0.12% |
|
| 2024/05/23 | 72.1 | 139.43 | 98.1 | 136.51 | 143.50 | -26 | 5,415 | -0.48% |
|
| 2024/05/22 | 2 | 125.25 | 49.9 | 129.84 | 130.50 | -47.9 | 5,258 | -0.91% |
|
| 2024/05/21 | 0 | 119.43 | 0 | 0.00 | 119.00 | 0 | 5,254 | 0.00% |
|
| 2024/05/20 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 5,614 | 0.02% |
|
| 2024/05/17 | 2 | 119.50 | 3 | 119.83 | 119.50 | -1 | 6,082 | -0.02% |
|
| 2024/05/16 | 0.1 | 120.50 | 1 | 123.50 | 120.00 | -1 | 6,280 | -0.02% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 124.00 | 122.00 | -1 | 6,451 | -0.02% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 123.50 | 121.50 | -1 | 6,478 | -0.02% |
|
| 2024/05/10 | 1 | 121.00 | 1 | 121.00 | 120.50 | 0 | 6,533 | 0.00% |
|
| 2024/05/09 | 17 | 127.26 | 15 | 126.50 | 124.00 | 2 | 6,567 | 0.03% |
|
| 2024/05/08 | 61 | 124.52 | 1 | 122.50 | 125.50 | 60 | 6,492 | 0.92% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 122.00 | 118.00 | -1 | 6,433 | -0.02% |
|
| 2024/05/06 | 1 | 119.50 | 22 | 118.05 | 118.00 | -21 | 6,449 | -0.33% |
|
| 2024/05/03 | 2 | 121.25 | 0 | 0.00 | 120.00 | 2 | 6,445 | 0.03% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 6,453 | -0.02% |
|
| 2024/04/30 | 4 | 120.75 | 2 | 120.75 | 121.50 | 2 | 6,500 | 0.03% |
|
| 2024/04/29 | 2 | 119.75 | 3 | 118.33 | 120.00 | -1 | 6,604 | -0.02% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 116.50 | 115.00 | -1 | 6,617 | -0.02% |
|
| 2024/04/25 | 9 | 116.78 | 20 | 113.90 | 114.00 | -11 | 6,690 | -0.16% |
|
| 2024/04/24 | 1 | 114.00 | 10 | 114.50 | 115.00 | -9 | 6,937 | -0.13% |
|
| 2024/04/22 | 16 | 114.09 | 22 | 112.05 | 111.00 | -6 | 7,104 | -0.08% |
|
| 2024/04/19 | 2 | 118.00 | 0 | 0.00 | 118.00 | 2 | 7,153 | 0.03% |
|
| 2024/04/18 | 11 | 116.46 | 12 | 120.29 | 122.00 | -1 | 7,281 | -0.01% |
|
| 2024/04/17 | 5 | 115.50 | 3 | 114.50 | 118.50 | 2 | 7,544 | 0.03% |
|
| 2024/04/16 | 5 | 109.50 | 7 | 109.64 | 108.00 | -2 | 7,667 | -0.03% |
|
| 2024/04/15 | 2 | 121.25 | 3 | 123.17 | 119.50 | -1 | 7,601 | -0.01% |
|
| 2024/04/12 | 10 | 127.00 | 15 | 126.83 | 126.50 | -5 | 7,661 | -0.07% |
|
| 2024/04/11 | 21.1 | 128.12 | 21 | 126.55 | 126.50 | 0.1 | 7,811 | 0.00% |
|
| 2024/04/10 | 8 | 128.94 | 3 | 131.00 | 131.00 | 5 | 7,845 | 0.06% |
|
| 2024/04/09 | 6 | 123.42 | 0 | 0.00 | 123.00 | 6 | 7,839 | 0.08% |
|
| 2024/04/08 | 1 | 124.01 | 0 | 0.00 | 123.50 | 1 | 7,997 | 0.01% |
|
| 2024/04/03 | 1 | 127.51 | 20 | 128.00 | 127.00 | -19 | 8,132 | -0.23% |
|
| 2024/04/01 | 16.1 | 128.26 | 9 | 128.28 | 129.00 | 7.1 | 8,479 | 0.08% |
|
| 2024/03/29 | 1 | 124.01 | 0.1 | 124.00 | 124.00 | 0.9 | 8,603 | 0.01% |
|
| 2024/03/28 | 13 | 119.62 | 11.3 | 121.07 | 122.00 | 1.7 | 8,650 | 0.02% |
|
| 2024/03/27 | 28.3 | 122.60 | 54.1 | 122.07 | 120.50 | -25.8 | 8,756 | -0.29% |
|
| 2024/03/26 | 38.1 | 131.54 | 90 | 130.37 | 130.00 | -52 | 8,752 | -0.59% |
|
| 2024/03/25 | 1 | 143.50 | 3 | 142.67 | 144.00 | -2 | 8,709 | -0.02% |
|
| 2024/03/22 | 2.1 | 139.21 | 0 | 0.00 | 139.00 | 2.1 | 8,783 | 0.02% |
|
| 2024/03/21 | 65 | 139.62 | 64 | 138.06 | 138.00 | 1 | 8,806 | 0.01% |
|
| 2024/03/20 | 6 | 145.08 | 6 | 141.50 | 141.00 | 0 | 8,816 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 149.50 | 147.00 | -1 | 8,862 | -0.01% |
|
| 2024/03/18 | 3 | 148.00 | 3 | 148.17 | 148.00 | 0 | 8,978 | 0.00% |
|
| 2024/03/15 | 1.1 | 148.05 | 0 | 0.00 | 148.50 | 1.1 | 9,251 | 0.01% |
|
| 2024/03/13 | 17 | 159.32 | 13 | 152.46 | 151.50 | 4 | 10,057 | 0.04% |
|
| 2024/03/12 | 10 | 154.50 | 14 | 155.82 | 154.50 | -4 | 9,991 | -0.04% |
|
| 2024/03/11 | 4 | 154.13 | 1 | 155.50 | 154.50 | 3 | 10,105 | 0.03% |
|
| 2024/03/08 | 44 | 148.53 | 46 | 149.52 | 148.50 | -2 | 10,127 | -0.02% |
|
| 2024/03/07 | 17 | 159.12 | 15.1 | 155.66 | 155.00 | 2 | 10,062 | 0.02% |
|
| 2024/03/06 | 3 | 158.50 | 0.5 | 159.00 | 158.00 | 2.5 | 10,002 | 0.02% |
|
| 2024/03/05 | 9.1 | 162.44 | 7 | 163.36 | 162.00 | 2.1 | 10,160 | 0.02% |
|
| 2024/03/04 | 28.5 | 166.12 | 40 | 160.66 | 164.50 | -11.5 | 10,361 | -0.11% |
|
| 2024/03/01 | 3 | 157.00 | 1 | 159.00 | 156.00 | 2 | 10,240 | 0.02% |
|
| 2024/02/29 | 13.2 | 155.40 | 12 | 155.83 | 156.00 | 1.2 | 10,254 | 0.01% |
|
| 2024/02/27 | 41 | 157.74 | 29 | 166.03 | 157.00 | 12 | 10,264 | 0.12% |
|
| 2024/02/26 | 100 | 168.76 | 105 | 168.66 | 169.00 | -5 | 10,059 | -0.05% |
大賣/
|
| 2024/02/23 | 117.1 | 166.70 | 130.1 | 166.60 | 165.00 | -13 | 9,991 | -0.13% |
大買/大賣/
|
| 2024/02/22 | 53.1 | 162.76 | 46 | 163.29 | 162.50 | 7.1 | 10,087 | 0.07% |
|
| 2024/02/21 | 95.4 | 168.13 | 141 | 169.32 | 164.50 | -45.7 | 9,981 | -0.46% |
大賣/
|
| 2024/02/20 | 56 | 162.56 | 149 | 162.41 | 161.00 | -93 | 9,819 | -0.95% |
大賣/
|
| 2024/02/19 | 107 | 154.56 | 81 | 155.21 | 155.00 | 26 | 9,389 | 0.28% |
大買/
|
| 2024/02/16 | 46 | 148.98 | 50 | 150.59 | 151.00 | -4 | 9,275 | -0.04% |
|
| 2024/02/15 | 16 | 146.00 | 20 | 148.58 | 149.50 | -4 | 9,195 | -0.04% |
|
| 2024/02/05 | 3 | 145.17 | 0 | 0.00 | 144.50 | 3 | 9,111 | 0.03% |
|
| 2024/02/02 | 3 | 146.83 | 2 | 146.25 | 145.00 | 1 | 9,144 | 0.01% |
|
| 2024/02/01 | 2 | 146.00 | 7 | 145.36 | 146.00 | -5 | 9,201 | -0.05% |
|
| 2024/01/31 | 12 | 143.79 | 23.8 | 145.38 | 144.00 | -11.8 | 9,189 | -0.13% |
|
| 2024/01/30 | 5 | 144.60 | 2 | 143.50 | 143.50 | 3 | 9,159 | 0.03% |
|
| 2024/01/29 | 31 | 140.05 | 31 | 141.85 | 141.50 | 0 | 9,156 | 0.00% |
|
| 2024/01/26 | 23 | 140.50 | 20 | 140.00 | 140.00 | 3 | 9,187 | 0.03% |
|
| 2024/01/25 | 4 | 143.25 | 3 | 140.00 | 140.00 | 1 | 9,200 | 0.01% |
|
| 2024/01/24 | 66 | 146.34 | 69 | 143.20 | 143.00 | -3 | 9,279 | -0.03% |
|
| 2024/01/23 | 76 | 145.18 | 77 | 145.69 | 145.50 | -1 | 9,467 | -0.01% |
|
| 2024/01/22 | 11 | 139.73 | 10 | 142.00 | 142.50 | 1 | 9,501 | 0.01% |
|
| 2024/01/19 | 2 | 139.50 | 1 | 139.50 | 139.00 | 1 | 9,717 | 0.01% |
|
| 2024/01/18 | 93 | 142.73 | 94 | 139.40 | 138.50 | -1 | 9,821 | -0.01% |
|
| 2024/01/17 | 31 | 151.76 | 30 | 151.33 | 150.00 | 1 | 9,799 | 0.01% |
|
| 2024/01/16 | 5 | 149.50 | 79 | 151.41 | 149.50 | -74 | 10,251 | -0.72% |
|
| 2024/01/15 | 2 | 153.50 | 25 | 152.58 | 151.00 | -23 | 10,264 | -0.22% |
|
| 2024/01/12 | 96.1 | 152.59 | 14 | 153.89 | 151.00 | 82.1 | 10,324 | 0.80% |
|
| 2024/01/11 | 9 | 152.78 | 10 | 152.65 | 155.00 | -1 | 10,410 | -0.01% |
|
| 2024/01/10 | 13 | 137.19 | 22 | 140.62 | 143.50 | -9 | 10,287 | -0.09% |
|
| 2024/01/09 | 21 | 141.36 | 22 | 139.34 | 138.50 | -1 | 10,458 | -0.01% |
|
| 2024/01/08 | 43 | 143.00 | 82 | 143.82 | 141.00 | -39 | 10,711 | -0.36% |
|
| 2024/01/05 | 18 | 144.14 | 15 | 144.87 | 143.00 | 3 | 11,319 | 0.03% |
|
| 2024/01/04 | 28 | 141.16 | 27 | 139.96 | 141.00 | 1 | 11,466 | 0.01% |
|
| 2024/01/03 | 3 | 140.00 | 12 | 140.38 | 139.00 | -9 | 11,586 | -0.08% |
|
| 2024/01/02 | 108 | 139.81 | 37 | 140.54 | 140.50 | 71 | 11,620 | 0.61% |
大買/
|
| 2023/12/29 | 14 | 143.36 | 12 | 144.00 | 144.00 | 2 | 11,662 | 0.02% |
|
| 2023/12/28 | 38 | 148.61 | 84 | 149.67 | 146.00 | -46 | 11,708 | -0.39% |
|
| 2023/12/27 | 2 | 161.25 | 0 | 0.00 | 157.00 | 2 | 11,662 | 0.02% |
|
| 2023/12/26 | 23 | 160.15 | 22 | 161.32 | 165.00 | 1 | 11,805 | 0.01% |
|
| 2023/12/25 | 20 | 165.50 | 22 | 164.73 | 162.00 | -2 | 11,891 | -0.02% |
|
| 2023/12/22 | 32 | 169.39 | 30 | 168.83 | 168.50 | 2 | 12,316 | 0.02% |
|
| 2023/12/21 | 35.5 | 171.52 | 81.2 | 174.57 | 174.00 | -45.7 | 12,485 | -0.37% |
|
| 2023/12/20 | 27 | 171.11 | 32 | 172.48 | 172.50 | -5 | 12,573 | -0.04% |
|
| 2023/12/18 | 53 | 160.02 | 22 | 161.00 | 161.00 | 31 | 13,028 | 0.24% |
|
| 2023/12/15 | 3 | 165.83 | 8 | 162.88 | 163.00 | -5 | 13,440 | -0.04% |
|
| 2023/12/14 | 27 | 166.44 | 27 | 167.20 | 166.50 | 0 | 14,011 | 0.00% |
|
| 2023/12/13 | 22 | 166.18 | 21 | 166.98 | 165.50 | 1 | 14,488 | 0.01% |
|
| 2023/12/12 | 26.2 | 172.13 | 22 | 169.55 | 169.50 | 4.2 | 14,375 | 0.03% |
|
| 2023/12/11 | 351.4 | 178.81 | 18 | 186.58 | 178.50 | 333.4 | 14,695 | 2.27% |
大買/鉅額交易
|
| 2023/12/08 | 307 | 173.72 | 19.1 | 175.29 | 177.50 | 287.9 | 14,104 | 2.04% |
大買/鉅額交易
|
| 2023/12/07 | 0 | 0.00 | 1 | 171.00 | 172.00 | -1 | 13,825 | -0.01% |
|
| 2023/12/06 | 15 | 173.13 | 12 | 174.08 | 172.00 | 3 | 13,774 | 0.02% |
|
| 2023/12/05 | 46 | 167.88 | 46 | 171.02 | 174.50 | 0 | 13,622 | 0.00% |
|
| 2023/12/04 | 46 | 170.33 | 40 | 172.60 | 170.50 | 6 | 13,532 | 0.04% |
|
| 2023/12/01 | 25 | 171.50 | 26 | 169.54 | 171.00 | -1 | 13,401 | -0.01% |
|
| 2023/11/30 | 15 | 173.70 | 16 | 172.00 | 174.00 | -1 | 13,284 | -0.01% |
|
| 2023/11/29 | 178 | 168.14 | 200 | 167.78 | 167.00 | -22 | 13,092 | -0.17% |
大買/大賣/
|
| 2023/11/28 | 37 | 157.84 | 35 | 158.43 | 158.00 | 2 | 12,814 | 0.02% |
|
| 2023/11/27 | 38 | 159.26 | 23 | 160.50 | 158.50 | 15 | 12,786 | 0.12% |
|
| 2023/11/24 | 22 | 161.95 | 17 | 163.41 | 161.00 | 5 | 12,997 | 0.04% |
|
| 2023/11/22 | 35 | 166.04 | 30 | 168.08 | 165.50 | 5 | 13,298 | 0.04% |
|
| 2023/11/21 | 9 | 172.28 | 9 | 171.61 | 170.00 | 0 | 13,415 | 0.00% |
|
| 2023/11/20 | 10.3 | 162.45 | 10 | 159.50 | 158.50 | 0.3 | 13,478 | 0.00% |
|
| 2023/11/17 | 3 | 158.83 | 1 | 158.00 | 160.00 | 2 | 13,757 | 0.01% |
|
| 2023/11/16 | 1 | 168.00 | 10 | 168.50 | 170.00 | -9 | 13,955 | -0.06% |
|
| 2023/11/15 | 8 | 175.63 | 0 | 0.00 | 171.00 | 8 | 13,951 | 0.06% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 173.33 | 176.50 | -3 | 13,895 | -0.02% |
|
| 2023/11/13 | 31 | 168.74 | 0 | 0.00 | 174.00 | 31 | 13,897 | 0.22% |
|
| 2023/11/10 | 7 | 172.29 | 47 | 171.38 | 172.00 | -40 | 13,881 | -0.29% |
|
| 2023/11/09 | 23 | 174.09 | 12 | 174.00 | 181.50 | 11 | 13,838 | 0.08% |
|
| 2023/11/08 | 0 | 0.00 | 9 | 180.06 | 185.00 | -9 | 13,719 | -0.07% |
|
| 2023/11/07 | 12 | 175.17 | 1 | 176.00 | 178.00 | 11 | 13,695 | 0.08% |
|
| 2023/11/06 | 3 | 173.00 | 4 | 172.50 | 176.00 | -1 | 13,672 | -0.01% |
|
| 2023/11/03 | 5 | 170.40 | 5 | 170.00 | 168.50 | 0 | 13,643 | 0.00% |
|
| 2023/11/02 | 5 | 165.50 | 0 | 162.00 | 168.00 | 5 | 13,617 | 0.04% |
|
| 2023/11/01 | 1 | 163.00 | 10 | 163.70 | 166.00 | -9 | 13,635 | -0.07% |
|
| 2023/10/31 | 5 | 155.10 | 7 | 156.64 | 153.50 | -2 | 13,517 | -0.01% |
|
| 2023/10/30 | 12 | 158.33 | 67 | 155.87 | 160.00 | -55 | 13,589 | -0.40% |
|
| 2023/10/27 | 43 | 156.51 | 52 | 155.00 | 156.00 | -9 | 13,992 | -0.06% |
|
| 2023/10/26 | 92 | 152.55 | 47 | 153.51 | 152.50 | 45 | 14,340 | 0.31% |
|
| 2023/10/25 | 29 | 154.76 | 21 | 155.21 | 152.50 | 8 | 14,533 | 0.06% |
|
| 2023/10/24 | 34 | 160.06 | 47 | 159.88 | 158.00 | -13 | 14,860 | -0.09% |
|
| 2023/10/23 | 36 | 152.99 | 39 | 152.21 | 154.00 | -3 | 14,338 | -0.02% |
|
| 2023/10/20 | 63 | 152.82 | 60 | 150.71 | 152.50 | 3 | 14,326 | 0.02% |
|
| 2023/10/19 | 44 | 155.60 | 52 | 154.03 | 155.50 | -8 | 14,217 | -0.06% |
|
| 2023/10/18 | 17 | 152.79 | 25 | 151.38 | 156.00 | -8 | 13,995 | -0.06% |
|
| 2023/10/17 | 43 | 156.09 | 31 | 158.56 | 152.50 | 12 | 13,801 | 0.09% |
|
| 2023/10/16 | 106 | 156.05 | 114 | 156.07 | 156.50 | -8 | 13,476 | -0.06% |
大買/大賣/
|
| 2023/10/13 | 296 | 156.63 | 282 | 157.95 | 151.50 | 14 | 13,271 | 0.11% |
大買/大賣/
|
| 2023/10/12 | 17 | 148.00 | 18.1 | 149.92 | 153.00 | -1.1 | 12,622 | -0.01% |
|
| 2023/10/11 | 16.1 | 137.50 | 17 | 139.76 | 139.50 | -1 | 12,368 | -0.01% |
|
| 2023/10/06 | 0 | 0.00 | 21 | 139.74 | 138.50 | -21 | 12,263 | -0.17% |
|
| 2023/10/05 | 6 | 140.25 | 11 | 140.91 | 138.50 | -5 | 12,195 | -0.04% |
|
| 2023/10/04 | 31 | 140.97 | 43 | 138.23 | 141.50 | -12 | 12,040 | -0.10% |
|
| 2023/10/03 | 47 | 138.65 | 51 | 138.96 | 137.00 | -4 | 12,275 | -0.03% |
|
| 2023/10/02 | 47 | 139.00 | 42 | 141.42 | 138.00 | 5 | 12,863 | 0.04% |
|
| 2023/09/28 | 40 | 143.84 | 37.1 | 143.79 | 143.00 | 2.9 | 13,267 | 0.02% |
|
| 2023/09/27 | 91 | 142.11 | 523.2 | 142.27 | 144.00 | -432.2 | 13,517 | -3.20% |
大賣/鉅額交易
|
| 2023/09/26 | 51.1 | 133.86 | 78.1 | 135.41 | 134.50 | -27 | 13,603 | -0.20% |
|
| 2023/09/25 | 455.1 | 130.09 | 51.1 | 130.76 | 133.00 | 404 | 13,526 | 2.99% |
大買/鉅額交易
|
| 2023/09/22 | 249.1 | 129.77 | 239.2 | 129.30 | 133.00 | 9.9 | 13,849 | 0.07% |
大買/大賣/
|
| 2023/09/21 | 260.1 | 126.62 | 222.1 | 125.35 | 125.50 | 38 | 14,184 | 0.27% |
大買/大賣/
|
| 2023/09/20 | 558.1 | 129.76 | 576.2 | 129.08 | 131.00 | -18.1 | 14,044 | -0.13% |
大買/大賣/
|
| 2023/09/19 | 235.3 | 137.73 | 273 | 140.69 | 128.00 | -37.7 | 13,901 | -0.27% |
大買/大賣/
|
| 2023/09/18 | 112.2 | 146.73 | 948.2 | 145.43 | 142.00 | -836 | 13,496 | -6.19% |
大買/大賣/鉅額交易
|
| 2023/09/15 | 2.1 | 157.50 | 24.1 | 157.50 | 157.50 | -22 | 13,461 | -0.16% |
|
| 2023/09/14 | 178.2 | 176.21 | 2,059.1 | 177.89 | 175.00 | -1,880.9 | 13,913 | -13.52% |
大買/大賣/鉅額交易
|
| 2023/09/13 | 0 | 0.00 | 1 | 175.00 | 175.00 | -1 | 13,586 | -0.01% |
|
| 2023/09/12 | 0 | 0.00 | 40 | 163.25 | 162.50 | -40 | 14,108 | -0.28% |
|
| 2023/09/11 | 1 | 171.00 | 26 | 162.65 | 162.50 | -25 | 14,403 | -0.17% |
|
| 2023/09/08 | 0 | 0.00 | 4 | 168.38 | 168.00 | -4 | 14,773 | -0.03% |
|
| 2023/09/07 | 4 | 164.50 | 0 | 0.00 | 163.50 | 4 | 15,290 | 0.03% |
|
| 2023/09/06 | 0 | 0.00 | 9 | 168.28 | 166.50 | -9 | 15,807 | -0.06% |
|
| 2023/09/05 | 0 | 0.00 | 9 | 165.89 | 167.00 | -9 | 16,290 | -0.06% |
|
| 2023/09/04 | 0 | 0.00 | 8 | 164.31 | 168.00 | -8 | 16,634 | -0.05% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 158.50 | 159.50 | -1 | 17,271 | -0.01% |
|
| 2023/08/30 | 38 | 158.75 | 48 | 157.61 | 157.00 | -10 | 18,058 | -0.06% |
|
| 2023/08/29 | 55 | 157.03 | 98.3 | 158.52 | 160.00 | -43.3 | 18,805 | -0.23% |
|
| 2023/08/28 | 6.4 | 148.69 | 46.2 | 147.68 | 150.00 | -39.8 | 19,221 | -0.21% |
|
| 2023/08/25 | 112.2 | 163.94 | 123.2 | 165.39 | 157.00 | -11 | 19,358 | -0.06% |
大買/大賣/
|
| 2023/08/24 | 51.2 | 170.84 | 67.2 | 173.69 | 174.00 | -16 | 19,910 | -0.08% |
|
| 2023/08/23 | 76.2 | 167.24 | 92.2 | 168.28 | 166.00 | -16 | 20,112 | -0.08% |
|
| 2023/08/22 | 324 | 173.91 | 177 | 169.21 | 160.00 | 147 | 20,234 | 0.73% |
大買/大賣/鉅額交易
|
| 2023/08/21 | 0 | 0.00 | 5 | 168.00 | 167.00 | -5 | 19,873 | -0.03% |
|
| 2023/08/18 | 2 | 160.00 | 0 | 0.00 | 159.00 | 2 | 19,897 | 0.01% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 172.00 | 173.50 | -3 | 20,017 | -0.01% |
|
| 2023/08/15 | 1 | 158.50 | 1 | 160.50 | 158.50 | 0 | 20,242 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 9 | 139.33 | 141.00 | -9 | 20,308 | -0.04% |
|
| 2023/08/10 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 20,358 | 0.00% |
|
| 2023/08/09 | 2 | 147.00 | 12 | 152.00 | 148.00 | -10 | 20,442 | -0.05% |
|
| 2023/08/08 | 2 | 149.75 | 14 | 149.00 | 148.00 | -12 | 20,561 | -0.06% |
|
| 2023/08/07 | 9 | 152.50 | 5 | 143.00 | 151.00 | 4 | 20,689 | 0.02% |
|
| 2023/08/02 | 432.2 | 173.70 | 16 | 167.44 | 155.00 | 416.2 | 21,105 | 1.97% |
大買/鉅額交易
|
| 2023/08/01 | 855 | 175.48 | 485.3 | 174.05 | 172.00 | 369.7 | 20,906 | 1.77% |
大買/大賣/鉅額交易
|
| 2023/07/31 | 169 | 194.39 | 95 | 208.31 | 179.00 | 74 | 20,525 | 0.36% |
大買/
|
| 2023/07/28 | 38 | 191.16 | 29 | 196.28 | 198.50 | 9 | 20,047 | 0.04% |
|
| 2023/07/27 | 206 | 178.87 | 151.1 | 184.33 | 180.50 | 54.9 | 19,880 | 0.28% |
大買/大賣/
|
| 2023/07/26 | 178.3 | 183.08 | 12 | 179.00 | 179.00 | 166.3 | 19,433 | 0.86% |
大買/鉅額交易
|
| 2023/07/25 | 241 | 190.49 | 2 | 181.75 | 177.00 | 239 | 19,656 | 1.22% |
大買/鉅額交易
|
| 2023/07/24 | 46 | 182.59 | 3 | 182.33 | 187.00 | 43 | 19,780 | 0.22% |
|
| 2023/07/21 | 34 | 163.90 | 2 | 172.50 | 177.50 | 32 | 19,954 | 0.16% |
|
| 2023/07/20 | 33 | 161.00 | 6 | 158.42 | 169.50 | 27 | 20,169 | 0.13% |
|
| 2023/07/19 | 110 | 154.05 | 41 | 152.63 | 154.50 | 69 | 20,258 | 0.34% |
大買/
|
| 2023/07/18 | 106 | 157.19 | 9 | 153.56 | 151.50 | 97 | 20,636 | 0.47% |
大買/
|
| 2023/07/17 | 39 | 168.96 | 2 | 167.00 | 168.00 | 37 | 20,891 | 0.18% |
|
| 2023/07/14 | 32 | 163.88 | 1 | 170.99 | 171.00 | 31 | 21,644 | 0.14% |
|
| 2023/07/13 | 32 | 154.97 | 2 | 163.50 | 155.50 | 30 | 21,909 | 0.14% |
|
| 2023/07/12 | 37 | 142.00 | 9 | 142.50 | 149.00 | 28 | 21,976 | 0.13% |
|
| 2023/07/11 | 3 | 139.67 | 82 | 141.60 | 140.00 | -79 | 22,120 | -0.36% |
|
| 2023/07/10 | 167 | 143.99 | 106 | 149.32 | 135.50 | 61 | 22,570 | 0.27% |
大買/大賣/
|
| 2023/07/07 | 364 | 134.84 | 928 | 134.50 | 139.50 | -564 | 22,534 | -2.50% |
大買/大賣/鉅額交易
|
| 2023/07/06 | 465 | 125.97 | 400 | 131.64 | 127.00 | 65 | 22,047 | 0.29% |
大買/大賣/
|
| 2023/07/05 | 318 | 126.97 | 100 | 126.55 | 125.50 | 218 | 21,434 | 1.02% |
大買/鉅額交易
|
| 2023/07/04 | 83 | 123.92 | 104 | 120.02 | 125.50 | -21 | 21,112 | -0.10% |
大賣/
|
| 2023/07/03 | 344 | 113.20 | 25 | 109.04 | 114.50 | 319 | 20,806 | 1.53% |
大買/鉅額交易
|
| 2023/06/30 | 513 | 101.66 | 167 | 100.40 | 104.50 | 346 | 20,712 | 1.67% |
大買/大賣/鉅額交易
|
| 2023/06/29 | 193 | 98.82 | 219 | 98.15 | 98.70 | -26 | 20,341 | -0.13% |
大買/大賣/
|
| 2023/06/28 | 177 | 92.15 | 151 | 97.67 | 97.90 | 26 | 19,893 | 0.13% |
大買/大賣/
|
| 2023/06/27 | 226 | 88.29 | 149 | 89.17 | 89.00 | 77 | 20,094 | 0.38% |
大買/大賣/
|
| 2023/06/26 | 49 | 89.80 | 15 | 89.62 | 90.10 | 34 | 19,866 | 0.17% |
|
| 2023/06/21 | 643 | 89.73 | 204 | 89.67 | 92.20 | 439 | 19,708 | 2.23% |
大買/大賣/鉅額交易
|
| 2023/06/20 | 156 | 87.08 | 79 | 86.31 | 88.60 | 77 | 19,208 | 0.40% |
大買/
|
| 2023/06/19 | 436 | 90.06 | 35 | 89.33 | 90.70 | 401 | 18,768 | 2.14% |
大買/鉅額交易
|
| 2023/06/16 | 73 | 88.38 | 68 | 88.87 | 92.10 | 5 | 18,565 | 0.03% |
|
| 2023/06/15 | 48 | 84.40 | 37 | 83.78 | 84.80 | 11 | 18,196 | 0.06% |
|
| 2023/06/14 | 35 | 81.56 | 30 | 81.81 | 84.30 | 5 | 18,049 | 0.03% |
|
| 2023/06/13 | 143 | 82.09 | 155 | 78.07 | 79.40 | -12 | 17,765 | -0.07% |
大買/大賣/
|
| 2023/06/12 | 76 | 77.34 | 126 | 76.91 | 76.50 | -50 | 17,286 | -0.29% |
大賣/
|
| 2023/06/09 | 56 | 75.30 | 142 | 74.24 | 76.40 | -86 | 16,832 | -0.51% |
大賣/
|
| 2023/06/08 | 177 | 68.95 | 32 | 70.69 | 69.50 | 145 | 16,464 | 0.88% |
大買/鉅額交易
|
| 2023/06/07 | 133 | 68.92 | 534 | 68.41 | 70.40 | -401 | 16,277 | -2.46% |
大買/大賣/鉅額交易
|
| 2023/06/06 | 379 | 64.39 | 293 | 64.38 | 65.50 | 86 | 15,799 | 0.54% |
大買/大賣/
|
| 2023/06/05 | 72 | 65.66 | 156 | 66.75 | 65.00 | -84 | 15,654 | -0.54% |
大賣/
|
| 2023/06/02 | 529 | 64.11 | 983 | 63.52 | 64.00 | -454 | 15,416 | -2.94% |
大買/大賣/鉅額交易
|
| 2023/06/01 | 1,106 | 58.96 | 674 | 61.62 | 63.30 | 432 | 14,530 | 2.97% |
大買/大賣/鉅額交易
|
| 2023/05/31 | 191 | 57.95 | 613 | 58.37 | 57.60 | -422 | 13,933 | -3.03% |
大買/大賣/鉅額交易
|
| 2023/05/30 | 1,168 | 57.52 | 419 | 57.85 | 57.40 | 749 | 13,599 | 5.51% |
大買/大賣/鉅額交易
|
| 2023/05/29 | 631 | 53.94 | 613 | 54.81 | 56.50 | 18 | 12,844 | 0.14% |
大買/大賣/
|
| 2023/05/26 | 85 | 50.88 | 56.4 | 51.14 | 51.40 | 28.6 | 12,316 | 0.23% |
|
| 2023/05/25 | 24 | 47.28 | 4 | 47.30 | 47.05 | 20 | 12,146 | 0.16% |
|
| 2023/05/24 | 6 | 47.83 | 45 | 47.74 | 47.65 | -39 | 12,510 | -0.31% |
|
| 2023/05/23 | 37.1 | 47.59 | 181 | 47.93 | 47.65 | -144 | 12,804 | -1.12% |
大賣/鉅額交易
|
| 2023/05/22 | 167 | 46.95 | 77 | 46.41 | 46.40 | 90 | 13,170 | 0.68% |
大買/
|
| 2023/05/19 | 203.1 | 47.45 | 74 | 46.59 | 46.70 | 129.1 | 13,280 | 0.97% |
大買/鉅額交易
|
| 2023/05/18 | 4 | 45.30 | 1 | 45.25 | 45.20 | 3 | 13,342 | 0.02% |
|
| 2023/05/17 | 8.1 | 44.32 | 2 | 44.88 | 44.85 | 6.1 | 13,401 | 0.05% |
|
| 2023/05/16 | 3.1 | 44.33 | 11 | 44.30 | 43.90 | -8 | 13,521 | -0.06% |
|
| 2023/05/15 | 4 | 43.93 | 11 | 44.45 | 43.45 | -7 | 13,738 | -0.05% |
|
| 2023/05/12 | 10 | 44.81 | 8 | 45.06 | 44.70 | 2 | 14,432 | 0.01% |
|
| 2023/05/11 | 15 | 46.13 | 71 | 45.87 | 45.10 | -56 | 14,491 | -0.39% |
|
| 2023/05/10 | 255.1 | 47.79 | 753 | 47.45 | 47.50 | -497.9 | 14,739 | -3.38% |
大買/大賣/鉅額交易
|
| 2023/05/09 | 170 | 52.69 | 44 | 52.95 | 50.10 | 126 | 14,593 | 0.86% |
大買/鉅額交易
|
| 2023/05/08 | 132 | 52.42 | 83 | 52.59 | 52.30 | 49 | 14,584 | 0.34% |
大買/
|
| 2023/05/05 | 15 | 51.88 | 3 | 52.23 | 51.10 | 12 | 14,625 | 0.08% |
|
| 2023/05/04 | 31 | 52.70 | 76 | 53.11 | 52.70 | -45 | 14,834 | -0.30% |
|
| 2023/05/03 | 264 | 52.55 | 183 | 52.53 | 52.70 | 81 | 14,940 | 0.54% |
大買/大賣/
|
| 2023/05/02 | 92 | 51.07 | 11 | 51.03 | 52.00 | 81 | 15,255 | 0.53% |
|
| 2023/04/28 | 279 | 50.30 | 10 | 51.04 | 50.80 | 269 | 15,519 | 1.73% |
大買/鉅額交易
|
| 2023/04/27 | 132 | 48.86 | 225 | 49.31 | 49.30 | -93 | 15,715 | -0.59% |
大買/大賣/
|
| 2023/04/26 | 109 | 49.08 | 8 | 48.46 | 49.10 | 101 | 15,602 | 0.65% |
大買/鉅額交易
|
| 2023/04/25 | 24 | 48.37 | 21 | 47.74 | 47.55 | 3 | 15,561 | 0.02% |
|
| 2023/04/24 | 6 | 51.67 | 4 | 51.45 | 50.80 | 2 | 15,651 | 0.01% |
|
| 2023/04/21 | 13 | 51.67 | 3 | 53.77 | 51.00 | 10 | 16,233 | 0.06% |
|
| 2023/04/20 | 12 | 57.87 | 12 | 57.43 | 56.10 | 0 | 15,952 | 0.00% |
|
| 2023/04/19 | 31 | 61.80 | 32 | 61.51 | 60.00 | -1 | 15,709 | -0.01% |
|
| 2023/04/18 | 54 | 56.10 | 81 | 59.16 | 59.20 | -27 | 14,989 | -0.18% |
|
| 2023/04/17 | 0 | 54.13 | 85 | 53.94 | 53.90 | -85 | 14,833 | -0.57% |
|
| 2023/04/14 | 36 | 53.84 | 7 | 53.73 | 52.70 | 29 | 14,809 | 0.20% |
|
| 2023/04/13 | 16 | 54.51 | 32 | 54.37 | 53.10 | -16 | 14,713 | -0.11% |
|
| 2023/04/12 | 28 | 52.99 | 15 | 53.51 | 52.50 | 13 | 14,240 | 0.09% |
|
| 2023/04/11 | 5 | 51.44 | 17 | 52.18 | 52.20 | -12 | 13,914 | -0.09% |
|
| 2023/04/10 | 6 | 51.00 | 5.1 | 51.14 | 51.40 | 0.9 | 13,711 | 0.01% |
|
| 2023/04/07 | 13 | 50.91 | 10 | 50.76 | 50.80 | 3 | 13,678 | 0.02% |
|
| 2023/04/06 | 102 | 52.57 | 63 | 52.68 | 51.90 | 39 | 13,603 | 0.29% |
大買/
|
| 2023/03/31 | 48 | 51.49 | 9 | 51.60 | 51.50 | 39 | 13,485 | 0.29% |
|
| 2023/03/30 | 16 | 51.03 | 6 | 50.90 | 50.70 | 10 | 13,582 | 0.07% |
|
| 2023/03/29 | 53 | 50.06 | 49 | 50.38 | 51.10 | 4 | 13,391 | 0.03% |
|
| 2023/03/28 | 10 | 49.73 | 21 | 50.36 | 48.50 | -11 | 13,112 | -0.08% |
|
| 2023/03/27 | 15 | 48.15 | 0 | 0.00 | 48.05 | 15 | 12,701 | 0.12% |
|
| 2023/03/24 | 0 | 47.30 | 1 | 47.00 | 47.50 | -1 | 12,630 | -0.01% |
|
| 2023/03/23 | 2 | 46.48 | 1 | 46.15 | 45.95 | 1 | 12,567 | 0.01% |
|
| 2023/03/22 | 2 | 46.25 | 1 | 46.10 | 46.35 | 1 | 12,608 | 0.01% |
|
| 2023/03/21 | 3 | 45.90 | 3 | 45.45 | 45.45 | 0 | 12,623 | 0.00% |
|
| 2023/03/20 | 11 | 45.39 | 11 | 45.55 | 45.80 | 0 | 12,591 | 0.00% |
|
| 2023/03/17 | 7 | 43.20 | 5 | 43.61 | 43.10 | 2 | 12,405 | 0.02% |
|
| 2023/03/16 | 18 | 45.51 | 28 | 44.97 | 44.15 | -10 | 12,317 | -0.08% |
|
| 2023/03/15 | 3 | 48.32 | 4 | 47.13 | 46.55 | -1 | 12,378 | -0.01% |
|
| 2023/03/14 | 1 | 47.30 | 0 | 0.00 | 47.00 | 1 | 12,440 | 0.01% |
|
| 2023/03/13 | 15.1 | 47.05 | 21 | 46.64 | 47.10 | -5.9 | 12,889 | -0.05% |
|
| 2023/03/10 | 21 | 48.07 | 42 | 48.64 | 48.20 | -21 | 14,009 | -0.15% |
|
| 2023/03/09 | 15 | 51.01 | 8 | 50.85 | 50.60 | 7 | 14,839 | 0.05% |
|
| 2023/03/08 | 1 | 51.70 | 7 | 51.63 | 51.80 | -6 | 15,272 | -0.04% |
|
| 2023/03/07 | 22 | 51.25 | 32 | 50.91 | 50.90 | -10 | 15,925 | -0.06% |
|
| 2023/03/06 | 11 | 49.16 | 9 | 49.22 | 49.10 | 2 | 15,791 | 0.01% |
|
| 2023/03/03 | 6 | 48.82 | 2 | 48.30 | 48.25 | 4 | 15,673 | 0.03% |
|
| 2023/03/02 | 3 | 48.38 | 2 | 47.98 | 48.20 | 1 | 15,631 | 0.01% |
|
| 2023/03/01 | 11 | 47.92 | 0 | 0.00 | 47.35 | 11 | 15,591 | 0.07% |
|
| 2023/02/24 | 10 | 48.53 | 0 | 0.00 | 47.60 | 10 | 15,639 | 0.06% |
|
| 2023/02/23 | 21 | 47.90 | 14 | 48.01 | 48.00 | 7 | 15,656 | 0.04% |
|
| 2023/02/22 | 6 | 49.13 | 80 | 49.95 | 48.70 | -74 | 15,445 | -0.48% |
|
| 2023/02/21 | 25 | 55.60 | 16 | 54.28 | 54.10 | 9 | 15,113 | 0.06% |
|
| 2023/02/20 | 18 | 54.31 | 28.2 | 54.25 | 55.00 | -10.2 | 14,783 | -0.07% |
|
| 2023/02/17 | 7 | 51.49 | 3 | 52.17 | 51.30 | 4 | 14,276 | 0.03% |
|
| 2023/02/16 | 40 | 51.36 | 27 | 51.42 | 52.20 | 13 | 14,087 | 0.09% |
|
| 2023/02/15 | 6 | 50.55 | 34 | 50.47 | 50.40 | -28 | 13,916 | -0.20% |
|
| 2023/02/14 | 5 | 50.84 | 89 | 50.66 | 49.70 | -84 | 13,857 | -0.61% |
|
| 2023/02/13 | 26 | 50.87 | 11 | 51.17 | 50.70 | 15 | 13,710 | 0.11% |
|
| 2023/02/10 | 104 | 53.35 | 97 | 51.35 | 51.50 | 7 | 13,452 | 0.05% |
大買/
|
| 2023/02/09 | 80 | 49.87 | 109 | 49.78 | 50.70 | -29 | 12,702 | -0.23% |
大賣/
|
| 2023/02/08 | 177 | 51.25 | 241 | 50.78 | 49.10 | -64 | 12,586 | -0.51% |
大買/大賣/
|
| 2023/02/07 | 137 | 49.30 | 44 | 49.25 | 49.40 | 93 | 12,211 | 0.76% |
大買/
|
| 2023/02/06 | 83 | 48.73 | 11 | 49.08 | 48.55 | 72 | 12,110 | 0.59% |
|
| 2023/02/03 | 18 | 48.74 | 33 | 48.52 | 47.65 | -15 | 11,964 | -0.13% |
|
| 2023/02/02 | 33 | 49.99 | 42 | 49.17 | 49.60 | -9 | 11,797 | -0.08% |
|
| 2023/02/01 | 16 | 49.10 | 16 | 49.13 | 48.40 | 0 | 11,384 | 0.00% |
|
| 2023/01/31 | 89 | 48.73 | 170 | 49.13 | 49.40 | -81 | 11,123 | -0.73% |
大賣/
|
| 2023/01/30 | 147 | 46.67 | 152 | 47.53 | 48.85 | -5 | 10,565 | -0.05% |
大買/大賣/
|
| 2023/01/17 | 101 | 43.61 | 32 | 44.45 | 44.45 | 69 | 10,143 | 0.68% |
大買/
|
| 2023/01/16 | 11 | 42.03 | 8 | 42.03 | 42.10 | 3 | 9,662 | 0.03% |
|
| 2023/01/13 | 9 | 42.05 | 15 | 42.19 | 42.00 | -6 | 9,590 | -0.06% |
|
| 2023/01/12 | 64 | 42.00 | 46 | 42.05 | 42.50 | 18 | 9,425 | 0.19% |
|
| 2023/01/11 | 83 | 43.86 | 50 | 43.10 | 42.30 | 33 | 9,065 | 0.36% |
|
| 2023/01/10 | 40 | 43.20 | 227 | 43.40 | 44.85 | -187 | 8,348 | -2.24% |
大賣/鉅額交易
|
| 2023/01/09 | 168 | 40.02 | 4 | 40.63 | 40.80 | 164 | 8,206 | 2.00% |
大買/鉅額交易
|
| 2023/01/06 | 24 | 39.37 | 5 | 39.50 | 39.50 | 19 | 8,114 | 0.23% |
|
| 2023/01/05 | 12 | 40.63 | 1 | 39.95 | 39.60 | 11 | 8,046 | 0.14% |
|
| 2023/01/04 | 32 | 41.78 | 8 | 41.86 | 41.65 | 24 | 7,904 | 0.30% |
|
| 2023/01/03 | 14 | 41.11 | 0 | 0.00 | 41.60 | 14 | 7,805 | 0.18% |
|
| 2022/12/30 | 4 | 40.10 | 2 | 39.80 | 39.80 | 2 | 7,719 | 0.03% |
|
| 2022/12/28 | 1 | 40.70 | 1 | 40.25 | 40.70 | 0 | 7,677 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 42.30 | 41.80 | -1 | 7,597 | -0.01% |
|
| 2022/12/26 | 20 | 42.19 | 28 | 42.67 | 42.25 | -8 | 7,521 | -0.11% |
|
| 2022/12/23 | 17 | 41.87 | 13 | 42.53 | 41.60 | 4 | 7,400 | 0.05% |
|
| 2022/12/22 | 22 | 44.29 | 11 | 44.12 | 43.10 | 11 | 7,244 | 0.15% |
|
| 2022/12/21 | 2 | 46.80 | 6 | 47.69 | 47.85 | -4 | 7,004 | -0.06% |
|
| 2022/12/20 | 8 | 47.43 | 12 | 49.45 | 46.80 | -4 | 6,985 | -0.06% |
|
| 2022/12/19 | 13 | 49.10 | 1 | 51.00 | 49.50 | 12 | 7,022 | 0.17% |
|
| 2022/12/16 | 5 | 51.64 | 3 | 51.60 | 51.00 | 2 | 7,104 | 0.03% |
|
| 2022/12/15 | 1 | 53.50 | 1 | 54.00 | 54.00 | 0 | 7,117 | 0.00% |
|
| 2022/12/14 | 24.2 | 53.63 | 6 | 52.38 | 54.70 | 18.2 | 7,095 | 0.26% |
|
| 2022/12/13 | 5 | 52.26 | 1 | 52.80 | 51.70 | 4 | 7,041 | 0.06% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 52.57 | 52.00 | -3 | 7,009 | -0.04% |
|
| 2022/12/09 | 2 | 50.50 | 3 | 51.07 | 51.50 | -1 | 7,003 | -0.01% |
|
| 2022/12/08 | 24 | 49.44 | 9 | 49.63 | 50.50 | 15 | 7,085 | 0.21% |
|
| 2022/12/07 | 14 | 49.13 | 8 | 49.04 | 49.20 | 6 | 7,066 | 0.08% |
|
| 2022/12/06 | 6 | 52.45 | 8 | 52.45 | 52.80 | -2 | 6,959 | -0.03% |
|
| 2022/12/05 | 92 | 53.12 | 95.2 | 52.76 | 53.00 | -3.2 | 6,922 | -0.05% |
|
| 2022/12/02 | 161.2 | 51.85 | 151 | 51.73 | 51.20 | 10.2 | 6,501 | 0.16% |
大買/大賣/
|
| 2022/12/01 | 142 | 48.33 | 146 | 48.63 | 51.30 | -4 | 5,283 | -0.08% |
大買/大賣/
|
| 2022/11/30 | 64 | 44.20 | 75 | 44.66 | 46.65 | -11 | 4,347 | -0.25% |
|
| 2022/11/29 | 87 | 41.35 | 209 | 41.52 | 42.45 | -122 | 3,858 | -3.16% |
大賣/鉅額交易
|
| 2022/11/28 | 4 | 37.96 | 23 | 37.03 | 38.60 | -19 | 3,050 | -0.62% |
|
| 2022/11/25 | 2 | 35.13 | 1 | 35.75 | 35.10 | 1 | 2,937 | 0.03% |
|
| 2022/11/24 | 11 | 35.95 | 0 | 0.00 | 35.60 | 11 | 2,940 | 0.37% |
|
| 2022/11/23 | 25 | 36.05 | 26 | 36.26 | 36.25 | -1 | 2,940 | -0.03% |
|
| 2022/11/22 | 2 | 37.58 | 154 | 36.71 | 36.00 | -152 | 2,943 | -5.16% |
大賣/鉅額交易
|
| 2022/11/21 | 13 | 37.15 | 160 | 37.05 | 36.80 | -147 | 2,890 | -5.09% |
大賣/鉅額交易
|
| 2022/11/18 | 6 | 35.56 | 4 | 35.48 | 35.95 | 2 | 2,836 | 0.07% |
|
| 2022/11/17 | 3 | 33.42 | 15 | 33.83 | 34.35 | -12 | 2,771 | -0.43% |
|
| 2022/11/16 | 1 | 32.25 | 2 | 33.10 | 32.25 | -1 | 2,732 | -0.04% |
|
| 2022/11/14 | 1 | 33.50 | 1 | 33.80 | 34.00 | 0 | 2,867 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 36.30 | 33.90 | -3 | 2,893 | -0.10% |
|
| 2022/11/10 | 6 | 34.68 | 2 | 34.65 | 34.30 | 4 | 2,877 | 0.14% |
|
| 2022/11/09 | 1 | 34.05 | 1 | 33.50 | 33.50 | 0 | 2,864 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 8 | 34.56 | 33.90 | -8 | 2,922 | -0.27% |
|
| 2022/11/07 | 12 | 33.21 | 0 | 0.00 | 33.35 | 12 | 2,959 | 0.41% |
|
| 2022/11/04 | 7 | 33.06 | 9 | 32.72 | 32.55 | -2 | 3,025 | -0.07% |
|
| 2022/11/02 | 3 | 31.18 | 5.1 | 31.55 | 31.60 | -2.1 | 3,204 | -0.07% |
|
| 2022/11/01 | 5 | 28.82 | 7 | 28.86 | 30.00 | -2 | 3,324 | -0.06% |
|
| 2022/10/31 | 3 | 29.15 | 10 | 29.47 | 29.30 | -7 | 3,344 | -0.21% |
|
| 2022/10/28 | 3 | 29.53 | 3 | 28.70 | 28.70 | 0 | 3,381 | 0.00% |
|
| 2022/10/27 | 1 | 29.85 | 0 | 0.00 | 30.20 | 1 | 3,427 | 0.03% |
|
| 2022/10/25 | 3 | 29.67 | 0 | 0.00 | 29.40 | 3 | 3,460 | 0.09% |
|
| 2022/10/24 | 2 | 30.45 | 0 | 0.00 | 30.45 | 2 | 3,513 | 0.06% |
|
| 2022/10/20 | 2 | 30.63 | 0 | 0.00 | 30.65 | 2 | 3,557 | 0.06% |
|
| 2022/10/19 | 0 | 0.00 | 8 | 31.80 | 31.50 | -8 | 3,641 | -0.22% |
|
| 2022/10/18 | 10 | 32.65 | 4 | 32.84 | 32.35 | 6 | 3,721 | 0.16% |
|
| 2022/10/17 | 4 | 32.33 | 0 | 0.00 | 32.40 | 4 | 3,742 | 0.11% |
|
| 2022/10/14 | 2 | 31.85 | 3 | 32.25 | 31.45 | -1 | 3,761 | -0.03% |
|
| 2022/10/13 | 4 | 32.75 | 8 | 31.53 | 30.35 | -4 | 3,764 | -0.11% |
|
| 2022/10/12 | 4 | 33.54 | 115 | 33.65 | 33.20 | -111 | 3,764 | -2.95% |
大賣/鉅額交易
|
| 2022/10/11 | 11 | 34.25 | 22 | 33.21 | 33.00 | -11 | 3,802 | -0.29% |
|
| 2022/10/06 | 180 | 35.93 | 2 | 35.38 | 36.20 | 178 | 3,962 | 4.49% |
大買/鉅額交易
|
| 2022/10/05 | 245 | 35.83 | 0 | 0.00 | 36.00 | 245 | 4,061 | 6.03% |
大買/鉅額交易
|
| 2022/10/04 | 7 | 34.55 | 0 | 0.00 | 34.85 | 7 | 4,130 | 0.17% |
|
| 2022/09/30 | 1 | 32.60 | 0 | 0.00 | 34.10 | 1 | 4,300 | 0.02% |
|
| 2022/09/28 | 7 | 33.64 | 0 | 0.00 | 33.55 | 7 | 4,408 | 0.16% |
|
| 2022/09/27 | 2 | 37.08 | 0 | 0.00 | 37.25 | 2 | 4,521 | 0.04% |
|
| 2022/09/26 | 4 | 36.28 | 14 | 35.97 | 35.90 | -10 | 4,622 | -0.22% |
|
| 2022/09/23 | 28 | 39.12 | 7 | 38.51 | 37.55 | 21 | 4,669 | 0.45% |
|
| 2022/09/22 | 3 | 39.65 | 46 | 39.22 | 40.20 | -43 | 4,665 | -0.92% |
|
| 2022/09/20 | 36 | 38.72 | 0 | 0.00 | 38.80 | 36 | 4,621 | 0.78% |
|
| 2022/09/19 | 0 | 0.00 | 7 | 38.13 | 37.00 | -7 | 4,579 | -0.15% |
|
| 2022/09/16 | 3 | 38.83 | 83 | 38.84 | 38.55 | -80 | 4,541 | -1.76% |
|
| 2022/09/15 | 88 | 39.95 | 8 | 39.94 | 39.90 | 80 | 4,487 | 1.78% |
|
| 2022/09/14 | 7 | 37.98 | 0 | 0.00 | 38.70 | 7 | 4,368 | 0.16% |
|
| 2022/09/13 | 1 | 39.00 | 2 | 38.30 | 38.25 | -1 | 4,320 | -0.02% |
|
| 2022/09/12 | 3 | 38.67 | 2 | 39.00 | 39.00 | 1 | 4,261 | 0.02% |
|
| 2022/09/08 | 2 | 36.35 | 0 | 0.00 | 36.45 | 2 | 4,179 | 0.05% |
|
| 2022/09/07 | 1 | 33.90 | 0 | 0.00 | 34.10 | 1 | 4,083 | 0.02% |
|
| 2022/09/06 | 1 | 34.35 | 3 | 33.55 | 33.65 | -2 | 4,059 | -0.05% |
|
| 2022/09/05 | 13 | 35.46 | 470 | 35.35 | 34.60 | -457 | 4,000 | -11.42% |
大賣/鉅額交易
|
| 2022/09/02 | 0 | 0.00 | 20 | 37.16 | 37.90 | -20 | 3,869 | -0.52% |
|
| 2022/09/01 | 6 | 38.17 | 0 | 0.00 | 37.65 | 6 | 3,844 | 0.16% |
|
| 2022/08/31 | 1 | 38.50 | 40 | 38.81 | 39.00 | -39 | 3,813 | -1.02% |
|
| 2022/08/25 | 0 | 0.00 | 82 | 39.86 | 41.15 | -82 | 3,665 | -2.24% |
|
| 2022/08/24 | 1 | 38.15 | 20 | 38.35 | 38.60 | -19 | 3,583 | -0.53% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 38.00 | 38.85 | -1 | 3,557 | -0.03% |
|
| 2022/08/19 | 22 | 39.25 | 32 | 39.38 | 39.90 | -10 | 3,461 | -0.29% |
|
| 2022/08/18 | 39 | 37.55 | 22 | 37.64 | 37.65 | 17 | 3,335 | 0.51% |
|
| 2022/08/17 | 5 | 38.16 | 0.1 | 37.75 | 37.55 | 4.9 | 3,289 | 0.15% |
|
| 2022/08/16 | 2 | 37.50 | 1 | 37.70 | 37.20 | 1 | 3,242 | 0.03% |
|
| 2022/08/15 | 1 | 37.25 | 6 | 37.00 | 38.00 | -5 | 3,211 | -0.16% |
|
| 2022/08/12 | 0 | 0.00 | 4 | 36.88 | 36.05 | -4 | 3,136 | -0.13% |
|
| 2022/08/11 | 23 | 36.37 | 28 | 36.04 | 36.05 | -5 | 3,052 | -0.16% |
|
| 2022/08/10 | 22 | 35.19 | 27 | 35.30 | 35.00 | -5 | 2,947 | -0.17% |
|
| 2022/08/09 | 28 | 32.78 | 24 | 33.61 | 35.05 | 4 | 2,803 | 0.14% |
|
| 2022/08/08 | 2 | 32.03 | 11 | 32.58 | 33.70 | -9 | 2,654 | -0.34% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 30.65 | 30.65 | -3 | 2,488 | -0.12% |
|
| 2022/08/03 | 2 | 27.50 | 14 | 28.25 | 26.60 | -12 | 2,392 | -0.50% |
|
| 2022/08/02 | 15 | 29.34 | 16 | 28.54 | 28.50 | -1 | 2,340 | -0.04% |
|
| 2022/08/01 | 2 | 29.08 | 0 | 0.00 | 29.00 | 2 | 2,309 | 0.09% |
|
| 2022/07/29 | 5 | 29.65 | 8 | 29.79 | 30.05 | -3 | 2,279 | -0.13% |
|
| 2022/07/28 | 8 | 28.76 | 4 | 29.01 | 28.50 | 4 | 2,211 | 0.18% |
|
| 2022/07/27 | 16 | 28.58 | 0 | 0.00 | 29.15 | 16 | 2,179 | 0.73% |
|
| 2022/07/26 | 40 | 28.79 | 92 | 30.38 | 29.45 | -52 | 2,130 | -2.44% |
|
| 2022/07/25 | 5 | 28.94 | 11 | 29.40 | 30.40 | -6 | 2,028 | -0.30% |
|
| 2022/07/22 | 313 | 27.94 | 14 | 28.03 | 27.65 | 299 | 1,935 | 15.45% |
大買/鉅額交易
|
| 2022/07/21 | 11 | 28.08 | 5 | 27.46 | 28.10 | 6 | 1,903 | 0.32% |
|
| 2022/07/20 | 71 | 27.81 | 17 | 28.19 | 27.10 | 54 | 1,863 | 2.90% |
|
| 2022/07/19 | 11 | 27.45 | 0 | 0.00 | 27.50 | 11 | 1,835 | 0.60% |
|
| 2022/07/18 | 22 | 27.29 | 16 | 26.96 | 28.00 | 6 | 1,802 | 0.33% |
|
| 2022/07/15 | 11 | 26.39 | 0 | 0.00 | 26.25 | 11 | 1,754 | 0.63% |
|
| 2022/07/14 | 11 | 26.94 | 26 | 27.41 | 28.15 | -15 | 1,684 | -0.89% |
|
| 2022/07/13 | 4 | 28.53 | 28 | 28.82 | 29.50 | -24 | 1,568 | -1.53% |
|
| 2022/07/12 | 26 | 28.03 | 29 | 28.02 | 29.00 | -3 | 1,442 | -0.21% |
|
| 2022/07/11 | 35 | 26.93 | 1 | 26.30 | 27.00 | 34 | 1,328 | 2.56% |
|
| 2022/07/08 | 45 | 26.73 | 15 | 27.45 | 27.00 | 30 | 1,262 | 2.38% |
|
| 2022/07/07 | 18 | 24.97 | 4 | 25.55 | 25.85 | 14 | 1,126 | 1.24% |
|
| 2022/07/06 | 7 | 23.82 | 10 | 25.70 | 23.50 | -3 | 1,055 | -0.28% |
|
| 2022/07/05 | 14 | 25.75 | 232 | 24.98 | 25.85 | -218 | 972 | -22.42% |
大賣/鉅額交易
|
| 2022/07/04 | 15 | 23.98 | 7 | 24.33 | 25.85 | 8 | 808 | 0.99% |
|
| 2022/07/01 | 515 | 23.10 | 9.3 | 23.47 | 23.50 | 505.7 | 680 | 74.31% |
大買/鉅額交易
|
| 2022/06/30 | 24 | 21.55 | 15 | 21.85 | 22.60 | 9 | 560 | 1.60% |
|
| 2022/06/29 | 140 | 20.56 | 51 | 20.03 | 20.60 | 89 | 431 | 20.64% |
大買/
|
| 2022/06/28 | 45 | 18.61 | 0 | 0.00 | 18.75 | 45 | 384 | 11.71% |
|
| 2022/06/24 | 27 | 17.91 | 0 | 0.00 | 17.70 | 27 | 387 | 6.97% |
|
| 2022/06/23 | 5 | 17.65 | 0 | 0.00 | 17.60 | 5 | 389 | 1.28% |
|
| 2022/06/21 | 11 | 18.22 | 20 | 18.30 | 18.30 | -9 | 387 | -2.32% |
|
| 2022/06/20 | 1 | 18.85 | 0 | 0.00 | 17.55 | 1 | 388 | 0.26% |
|
| 2022/06/16 | 5 | 19.50 | 0 | 0.00 | 19.05 | 5 | 383 | 1.30% |
|
| 2022/06/14 | 5 | 19.45 | 0 | 0.00 | 19.45 | 5 | 374 | 1.33% |
|
| 2022/06/13 | 27 | 19.75 | 0 | 0.00 | 19.75 | 27 | 374 | 7.22% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 369 | -0.27% |
|
| 2022/05/27 | 1 | 18.70 | 0 | 0.00 | 18.90 | 1 | 363 | 0.27% |
|
| 2022/05/23 | 10 | 20.80 | 13 | 20.52 | 19.95 | -3 | 353 | -0.85% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 317 | -0.31% |
|
| 2022/05/13 | 1 | 18.85 | 0 | 0.00 | 18.60 | 1 | 296 | 0.34% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 18.65 | 18.55 | -1 | 296 | -0.34% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 18.65 | 18.75 | -1 | 280 | -0.36% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 18.35 | 19.00 | -1 | 277 | -0.36% |
|
| 2022/05/03 | 1 | 17.85 | 0 | 0.00 | 17.95 | 1 | 277 | 0.36% |
|
| 2022/04/28 | 2 | 18.10 | 0 | 0.00 | 18.20 | 2 | 279 | 0.72% |
|
| 2022/04/25 | 9 | 18.60 | 0 | 0.00 | 18.50 | 9 | 272 | 3.30% |
|
| 2022/04/22 | 2 | 19.30 | 1 | 19.30 | 19.30 | 1 | 265 | 0.38% |
|
| 2022/04/21 | 13 | 19.26 | 16 | 19.49 | 19.40 | -3 | 260 | -1.15% |
|
| 2022/04/20 | 0 | 0.00 | 12 | 19.30 | 18.70 | -12 | 238 | -5.02% |
|
| 2022/04/19 | 10 | 18.70 | 0 | 0.00 | 18.80 | 10 | 227 | 4.40% |
|
| 2022/04/15 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 216 | 0.46% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 17.95 | 17.85 | -1 | 492 | -0.20% |
|
| 2022/03/08 | 1 | 16.85 | 0 | 0.00 | 16.75 | 1 | 494 | 0.20% |
|
| 2022/02/17 | 0 | 19.00 | 0 | 0.00 | 18.10 | 0 | 755 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 5 | 17.13 | 17.05 | -5 | 767 | -0.65% |
|
| 2022/01/20 | 5 | 18.20 | 0 | 0.00 | 18.20 | 5 | 770 | 0.65% |
|
| 2022/01/19 | 2 | 18.10 | 0 | 0.00 | 18.05 | 2 | 776 | 0.26% |
|
| 2022/01/05 | 1 | 18.95 | 0 | 0.00 | 18.85 | 1 | 774 | 0.13% |
|
| 2022/01/04 | 2 | 20.00 | 3 | 20.42 | 19.90 | -1 | 755 | -0.13% |
|
| 2021/12/29 | 2 | 19.85 | 0 | 0.00 | 19.85 | 2 | 691 | 0.29% |
|
| 2021/12/28 | 9 | 20.00 | 9.2 | 20.16 | 19.85 | -0.2 | 664 | -0.03% |
|
| 2021/12/10 | 1 | 18.75 | 11 | 19.18 | 18.70 | -10 | 614 | -1.63% |
|
| 2021/12/09 | 1 | 19.25 | 1 | 19.40 | 19.60 | 0 | 532 | 0.00% |
|
| 2021/12/08 | 1 | 18.90 | 1 | 19.25 | 19.15 | 0 | 521 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 10 | 17.94 | 18.05 | -10 | 524 | -1.91% |
|
| 2021/11/25 | 0 | 19.20 | 0 | 0.00 | 19.00 | 0 | 516 | 0.00% |
|
| 2021/11/22 | 2 | 19.85 | 2 | 19.85 | 19.65 | 0 | 470 | 0.00% |
|
| 2021/11/17 | 7 | 19.61 | 14 | 20.21 | 19.95 | -7 | 408 | -1.71% |
|
| 2021/11/16 | 8 | 18.92 | 10 | 19.25 | 19.60 | -2 | 318 | -0.63% |
|
| 2021/11/03 | 0.1 | 17.50 | 0 | 0.00 | 17.55 | 0.1 | 269 | 0.04% |
|
| 2021/10/29 | 16 | 17.79 | 0 | 0.00 | 17.60 | 16 | 287 | 5.56% |
|
| 2021/10/28 | 6 | 17.80 | 1 | 17.85 | 17.90 | 5 | 363 | 1.38% |
|
| 2021/10/25 | 4 | 17.30 | 4 | 17.25 | 17.25 | 0 | 363 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 5 | 16.38 | 16.30 | -5 | 521 | -0.96% |
|
| 2021/10/06 | 18 | 16.43 | 0 | 0.00 | 16.10 | 18 | 650 | 2.77% |
|
| 2021/10/05 | 0 | 0.00 | 18 | 16.95 | 17.05 | -18 | 651 | -2.76% |
|
| 2021/10/04 | 1 | 16.75 | 0 | 0.00 | 16.70 | 1 | 654 | 0.15% |
|
| 2021/10/01 | 0 | 0.00 | 16 | 17.80 | 17.50 | -16 | 652 | -2.45% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 18.15 | 18.25 | -1 | 668 | -0.15% |
|
| 2021/09/08 | 1 | 17.00 | 0 | 0.00 | 16.85 | 1 | 727 | 0.14% |
|
| 2021/08/24 | 0.1 | 17.95 | 0 | 0.00 | 18.00 | 0.1 | 915 | 0.01% |
|
| 2021/08/23 | 0 | 0.00 | 10 | 18.00 | 17.95 | -10 | 917 | -1.09% |
|
| 2021/08/16 | 0 | 0.00 | 8 | 17.82 | 18.20 | -8 | 932 | -0.86% |
|
| 2021/08/12 | 8 | 18.10 | 0 | 0.00 | 18.15 | 8 | 946 | 0.85% |
|
| 2021/08/10 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 970 | 0.10% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 20.35 | 19.75 | -1 | 1,049 | -0.10% |
|
| 2021/07/29 | 0 | 19.45 | 0 | 0.00 | 19.30 | 0 | 1,010 | 0.00% |
|
| 2021/07/28 | 1 | 18.80 | 0 | 0.00 | 19.30 | 1 | 1,014 | 0.10% |
|
| 2021/07/21 | 0 | 0.00 | 12 | 19.30 | 19.05 | -12 | 1,086 | -1.10% |
|
| 2021/07/13 | 9 | 19.25 | 9 | 19.90 | 19.40 | 0 | 1,227 | 0.00% |
|
| 2021/07/06 | 8 | 19.65 | 1 | 19.85 | 19.35 | 7 | 1,328 | 0.53% |
|
| 2021/07/01 | 8 | 19.00 | 0 | 0.00 | 18.85 | 8 | 1,437 | 0.56% |
|
| 2021/06/29 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 1,577 | 0.06% |
|
| 2021/06/28 | 6 | 19.60 | 0 | 0.00 | 19.40 | 6 | 1,574 | 0.38% |
|
| 2021/06/24 | 15 | 19.60 | 15 | 20.20 | 19.55 | 0 | 1,595 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 4 | 20.15 | 20.00 | -4 | 1,624 | -0.25% |
|
| 2021/06/16 | 4 | 21.01 | 1 | 20.00 | 20.70 | 3 | 1,615 | 0.19% |
|
| 2021/06/08 | 7 | 18.55 | 0 | 0.00 | 18.50 | 7 | 1,660 | 0.42% |
|
| 2021/06/03 | 10 | 19.45 | 0 | 0.00 | 19.30 | 10 | 1,800 | 0.56% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 1,687 | -0.06% |
|
| 2021/05/31 | 0 | 0.00 | 15 | 19.65 | 19.45 | -15 | 1,675 | -0.90% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 19.00 | 19.30 | -2 | 1,680 | -0.12% |
|
| 2021/05/20 | 5 | 17.30 | 0 | 0.00 | 17.15 | 5 | 1,728 | 0.29% |
|
| 2021/05/19 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 1,733 | 0.06% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 17.00 | 17.15 | -1 | 1,747 | -0.06% |
|
| 2021/05/17 | 1 | 16.00 | 0 | 0.00 | 15.60 | 1 | 1,738 | 0.06% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 17.90 | 17.30 | -1 | 1,724 | -0.06% |
|
| 2021/05/13 | 1 | 16.75 | 0 | 0.00 | 17.40 | 1 | 1,710 | 0.06% |
|
| 2021/05/11 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 1,660 | 0.06% |
|
| 2021/05/10 | 1 | 20.75 | 0 | 0.00 | 20.60 | 1 | 1,641 | 0.06% |
|
| 2021/05/06 | 5 | 20.25 | 0 | 0.00 | 20.20 | 5 | 1,636 | 0.31% |
|
| 2021/05/05 | 0 | 0.00 | 15 | 20.92 | 20.60 | -15 | 1,630 | -0.92% |
|
| 2021/05/04 | 1 | 21.00 | 0 | 0.00 | 20.45 | 1 | 1,627 | 0.06% |
|
| 2021/04/29 | 0 | 23.00 | 0 | 0.00 | 22.90 | 0 | 1,598 | 0.00% |
|
| 2021/04/28 | 7 | 23.93 | 5 | 23.59 | 23.30 | 2 | 1,599 | 0.13% |
|
| 2021/04/27 | 10 | 24.20 | 3 | 23.45 | 24.20 | 7 | 1,594 | 0.44% |
|
| 2021/04/23 | 21 | 23.05 | 1 | 22.75 | 23.10 | 20 | 1,457 | 1.37% |
|
| 2021/04/22 | 2 | 23.63 | 0 | 0.00 | 22.95 | 2 | 1,422 | 0.14% |
|
| 2021/04/21 | 0 | 0.00 | 11 | 24.17 | 24.25 | -11 | 1,399 | -0.79% |
|
| 2021/04/20 | 1 | 23.60 | 0 | 0.00 | 24.25 | 1 | 1,312 | 0.08% |
|
| 2021/04/19 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 1,310 | 0.15% |
|
| 2021/04/16 | 0 | 0.00 | 13 | 25.30 | 25.20 | -13 | 1,271 | -1.02% |
|
| 2021/04/13 | 1 | 25.40 | 1 | 25.55 | 25.90 | 0 | 1,261 | 0.00% |
|
| 2021/04/12 | 10 | 26.35 | 10 | 25.65 | 26.05 | 0 | 1,247 | 0.00% |
|
| 2021/04/09 | 3 | 25.53 | 4 | 25.85 | 25.95 | -1 | 1,216 | -0.08% |
|
| 2021/04/08 | 1 | 25.20 | 0 | 0.00 | 25.50 | 1 | 1,149 | 0.09% |
|
| 2021/04/07 | 0 | 25.00 | 0 | 0.00 | 25.20 | 0 | 1,139 | 0.00% |
|
| 2021/04/06 | 2 | 25.55 | 0 | 0.00 | 25.25 | 2 | 1,131 | 0.18% |
|
| 2021/04/01 | 6 | 25.55 | 9 | 25.60 | 25.25 | -3 | 1,108 | -0.27% |
|
| 2021/03/31 | 10 | 23.80 | 1 | 23.75 | 24.10 | 9 | 993 | 0.91% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 23.90 | 23.75 | -1 | 979 | -0.10% |
|
| 2021/03/23 | 2 | 23.95 | 0 | 24.95 | 23.90 | 2 | 971 | 0.21% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 24.70 | 24.60 | -1 | 968 | -0.10% |
|
| 2021/03/19 | 2 | 24.05 | 0 | 0.00 | 24.40 | 2 | 967 | 0.21% |
|
| 2021/03/18 | 2 | 24.48 | 0 | 0.00 | 24.25 | 2 | 971 | 0.21% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 24.10 | 24.15 | -1 | 975 | -0.10% |
|
| 2021/03/16 | 3 | 24.10 | 0 | 0.00 | 23.90 | 3 | 989 | 0.30% |
|
| 2021/03/15 | 6 | 24.05 | 0 | 0.00 | 24.10 | 6 | 1,021 | 0.59% |
|
| 2021/03/11 | 7 | 23.90 | 0 | 0.00 | 23.75 | 7 | 1,011 | 0.69% |
|
| 2021/03/10 | 2 | 24.43 | 9 | 24.46 | 24.50 | -7 | 996 | -0.70% |
|
| 2021/03/03 | 6 | 22.85 | 0 | 0.00 | 22.85 | 6 | 1,211 | 0.50% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 22.75 | 23.10 | -1 | 1,222 | -0.08% |
|
| 2021/02/26 | 8 | 23.40 | 0 | 0.00 | 23.40 | 8 | 1,242 | 0.64% |
|
| 2021/02/24 | 3 | 23.65 | 0 | 0.00 | 23.50 | 3 | 1,290 | 0.23% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 24.50 | 24.10 | -3 | 1,336 | -0.22% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 25.15 | 24.65 | -1 | 1,356 | -0.07% |
|
| 2021/02/18 | 0 | 0.00 | 10 | 23.85 | 24.10 | -10 | 1,397 | -0.72% |
|
| 2021/02/17 | 1 | 22.35 | 0 | 0.00 | 22.70 | 1 | 1,392 | 0.07% |
|
| 2021/02/05 | 5 | 22.27 | 4 | 22.00 | 22.00 | 1 | 1,400 | 0.07% |
|
| 2021/02/03 | 0 | 0.00 | 6 | 22.61 | 22.10 | -6 | 1,418 | -0.42% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 21.95 | 22.70 | -1 | 1,632 | -0.06% |
|
| 2021/01/20 | 7 | 22.66 | 0 | 0.00 | 22.35 | 7 | 1,622 | 0.43% |
|
| 2021/01/19 | 35 | 24.32 | 34 | 24.44 | 24.00 | 1 | 1,611 | 0.06% |
|
| 2021/01/18 | 5 | 23.45 | 0 | 0.00 | 23.75 | 5 | 1,611 | 0.31% |
|
| 2021/01/15 | 1 | 24.21 | 0 | 0.00 | 23.70 | 1 | 1,616 | 0.06% |
|
| 2021/01/13 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 1,622 | 0.06% |
|
| 2021/01/08 | 2 | 25.63 | 0 | 0.00 | 25.40 | 2 | 1,676 | 0.12% |
|
| 2021/01/06 | 1 | 26.50 | 3 | 27.43 | 26.50 | -2 | 1,663 | -0.12% |
|
| 2021/01/05 | 0 | 0.00 | 6 | 27.10 | 27.05 | -6 | 1,647 | -0.36% |
|
| 2020/12/31 | 2 | 26.90 | 3 | 27.13 | 26.95 | -1 | 1,715 | -0.06% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 1,713 | -0.06% |
|
| 2020/12/23 | 2 | 25.93 | 0 | 0.00 | 26.10 | 2 | 1,734 | 0.12% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 26.80 | 26.00 | -1 | 1,777 | -0.06% |
|
| 2020/12/21 | 5 | 26.80 | 0 | 0.00 | 26.60 | 5 | 1,820 | 0.27% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 27.15 | 27.25 | -2 | 1,842 | -0.11% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 26.70 | 26.75 | -1 | 1,872 | -0.05% |
|
| 2020/12/16 | 1 | 26.40 | 0 | 0.00 | 26.70 | 1 | 1,890 | 0.05% |
|
| 2020/12/14 | 1 | 26.30 | 1 | 26.90 | 26.60 | 0 | 1,941 | 0.00% |
|
| 2020/12/10 | 10 | 27.81 | 0 | 0.00 | 27.10 | 10 | 2,064 | 0.48% |
|
| 2020/12/09 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 2,183 | 0.05% |
|
| 2020/12/08 | 3 | 28.13 | 0 | 0.00 | 28.05 | 3 | 2,223 | 0.13% |
|
| 2020/12/07 | 7 | 28.15 | 0 | 0.00 | 28.15 | 7 | 2,292 | 0.31% |
|
| 2020/12/04 | 3 | 28.82 | 23 | 28.92 | 28.75 | -20 | 2,314 | -0.86% |
|
| 2020/12/03 | 41 | 30.23 | 29 | 30.38 | 29.30 | 12 | 2,294 | 0.52% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 2,111 | -0.05% |
|
| 2020/12/01 | 1 | 27.80 | 1 | 27.80 | 27.70 | 0 | 2,160 | 0.00% |
|
| 2020/11/30 | 2 | 28.48 | 8 | 28.60 | 28.35 | -6 | 2,259 | -0.27% |
|
| 2020/11/27 | 3 | 28.70 | 2 | 28.95 | 28.80 | 1 | 2,428 | 0.04% |
|
| 2020/11/24 | 3 | 28.45 | 2 | 29.20 | 28.15 | 1 | 2,414 | 0.04% |
|
| 2020/11/23 | 2 | 28.48 | 0 | 0.00 | 28.50 | 2 | 2,420 | 0.08% |
|
| 2020/11/20 | 1 | 29.20 | 3 | 29.03 | 28.70 | -2 | 2,430 | -0.08% |
|
| 2020/11/19 | 1 | 28.10 | 5 | 28.20 | 28.20 | -4 | 2,408 | -0.17% |
|
| 2020/11/18 | 1 | 27.95 | 2 | 28.30 | 28.35 | -1 | 2,416 | -0.04% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 27.98 | 28.15 | -3 | 2,480 | -0.12% |
|
| 2020/11/13 | 1 | 26.25 | 1 | 26.95 | 26.80 | 0 | 2,597 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 26.80 | 26.35 | -1 | 2,664 | -0.04% |
|
| 2020/11/10 | 2 | 26.45 | 0 | 0.00 | 26.20 | 2 | 2,921 | 0.07% |
|
| 2020/11/09 | 5 | 27.24 | 6 | 27.51 | 27.10 | -1 | 3,255 | -0.03% |
|
| 2020/11/06 | 137 | 26.59 | 139 | 26.64 | 26.35 | -2 | 3,287 | -0.06% |
大買/大賣/
|
| 2020/11/03 | 88 | 25.86 | 88 | 25.91 | 25.40 | 0 | 3,260 | 0.00% |
|
| 2020/10/28 | 8 | 25.90 | 0 | 0.00 | 25.80 | 8 | 3,406 | 0.23% |
|
| 2020/10/27 | 2 | 26.05 | 0 | 0.00 | 26.05 | 2 | 3,465 | 0.06% |
|
| 2020/10/23 | 47 | 27.04 | 50 | 27.13 | 26.75 | -3 | 3,601 | -0.08% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 27.15 | 26.85 | -1 | 3,899 | -0.03% |
|
| 2020/10/20 | 70 | 27.06 | 70 | 27.15 | 26.70 | 0 | 4,326 | 0.00% |
|
| 2020/10/19 | 6 | 26.48 | 11 | 26.78 | 26.50 | -5 | 4,379 | -0.11% |
|
| 2020/10/16 | 5 | 25.70 | 1 | 25.60 | 25.55 | 4 | 4,499 | 0.09% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 4,581 | -0.02% |
|
| 2020/10/12 | 11 | 26.23 | 2 | 26.20 | 26.15 | 9 | 4,650 | 0.19% |
|
| 2020/10/08 | 149 | 27.86 | 150 | 27.88 | 27.30 | -1 | 4,665 | -0.02% |
大買/大賣/
|
| 2020/10/06 | 1 | 27.00 | 1 | 27.20 | 27.40 | 0 | 4,740 | 0.00% |
|
| 2020/09/25 | 7 | 26.68 | 10 | 26.54 | 26.25 | -3 | 5,952 | -0.05% |
|
| 2020/09/24 | 14 | 27.61 | 0 | 0.00 | 27.35 | 14 | 6,373 | 0.22% |
|
| 2020/09/23 | 34 | 28.85 | 35 | 29.09 | 28.25 | -1 | 6,663 | -0.02% |
|
| 2020/09/22 | 7 | 28.21 | 0 | 0.00 | 28.25 | 7 | 6,990 | 0.10% |
|
| 2020/09/21 | 7 | 29.20 | 0 | 0.00 | 29.10 | 7 | 7,095 | 0.10% |
|
| 2020/09/18 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 7,109 | 0.01% |
|
| 2020/09/17 | 1 | 30.20 | 6 | 30.27 | 29.95 | -5 | 7,144 | -0.07% |
|
| 2020/09/16 | 11 | 30.09 | 0 | 0.00 | 29.90 | 11 | 7,134 | 0.15% |
|
| 2020/09/15 | 9 | 31.26 | 9 | 31.58 | 30.65 | 0 | 7,208 | 0.00% |
|
| 2020/09/14 | 7 | 31.26 | 10 | 31.31 | 30.70 | -3 | 7,299 | -0.04% |
|
| 2020/09/11 | 6 | 30.34 | 10 | 30.39 | 30.25 | -4 | 7,170 | -0.06% |
|
| 2020/09/10 | 19 | 30.06 | 17 | 30.29 | 29.80 | 2 | 7,122 | 0.03% |
|
| 2020/09/09 | 12 | 29.56 | 14 | 29.78 | 29.30 | -2 | 7,078 | -0.03% |
|
| 2020/09/08 | 17 | 29.02 | 0 | 0.00 | 28.80 | 17 | 7,074 | 0.24% |
|
| 2020/09/07 | 1 | 29.30 | 0 | 0.00 | 28.85 | 1 | 7,080 | 0.01% |
|
| 2020/09/04 | 6 | 29.85 | 3 | 30.58 | 29.95 | 3 | 7,055 | 0.04% |
|
| 2020/09/03 | 55 | 30.01 | 8 | 30.19 | 30.10 | 47 | 7,016 | 0.67% |
|
| 2020/09/02 | 11 | 30.19 | 29 | 30.31 | 31.10 | -18 | 6,930 | -0.26% |
|
| 2020/08/31 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 6,787 | 0.01% |
|
| 2020/08/27 | 10 | 28.10 | 0 | 0.00 | 27.40 | 10 | 6,824 | 0.15% |
|
| 2020/08/26 | 4 | 28.08 | 4 | 28.06 | 28.20 | 0 | 6,834 | 0.00% |
|
| 2020/08/24 | 5 | 27.50 | 5 | 27.75 | 27.45 | 0 | 6,819 | 0.00% |
|
| 2020/08/21 | 16 | 27.27 | 27 | 27.48 | 27.75 | -11 | 6,827 | -0.16% |
|
| 2020/08/20 | 30 | 26.29 | 0 | 0.00 | 25.80 | 30 | 6,782 | 0.44% |
|
| 2020/08/19 | 2 | 29.78 | 1 | 29.35 | 28.60 | 1 | 6,700 | 0.01% |
|
| 2020/08/18 | 1 | 31.00 | 2 | 30.30 | 30.85 | -1 | 6,735 | -0.01% |
|
| 2020/08/17 | 6 | 32.52 | 4 | 33.10 | 31.55 | 2 | 6,751 | 0.03% |
|
| 2020/08/14 | 8 | 31.89 | 16 | 31.75 | 31.80 | -8 | 6,747 | -0.12% |
|
| 2020/08/13 | 36 | 32.43 | 79 | 32.33 | 33.05 | -43 | 6,606 | -0.65% |
|
| 2020/08/12 | 2 | 27.65 | 3 | 29.62 | 30.10 | -1 | 6,279 | -0.02% |
|
| 2020/08/11 | 1 | 27.60 | 0 | 0.00 | 27.40 | 1 | 6,228 | 0.02% |
|
| 2020/08/10 | 5 | 28.00 | 1 | 28.80 | 27.75 | 4 | 6,268 | 0.06% |
|
| 2020/08/07 | 1 | 27.30 | 0 | 0.00 | 28.20 | 1 | 6,290 | 0.02% |
|
| 2020/08/06 | 1 | 28.55 | 0 | 0.00 | 28.20 | 1 | 6,313 | 0.02% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 29.20 | 29.15 | -1 | 6,412 | -0.02% |
|
| 2020/08/04 | 8 | 28.75 | 6 | 28.48 | 28.85 | 2 | 6,458 | 0.03% |
|
| 2020/07/31 | 5 | 28.35 | 3 | 28.37 | 28.35 | 2 | 6,419 | 0.03% |
|
| 2020/07/30 | 1 | 27.55 | 4 | 27.94 | 27.75 | -3 | 6,375 | -0.05% |
|
| 2020/07/29 | 8 | 26.72 | 5 | 27.49 | 27.30 | 3 | 6,357 | 0.05% |
|
| 2020/07/28 | 10 | 27.10 | 0 | 0.00 | 26.60 | 10 | 6,282 | 0.16% |
|
| 2020/07/27 | 23 | 30.06 | 11 | 30.84 | 28.85 | 12 | 6,184 | 0.19% |
|
| 2020/07/24 | 26 | 32.93 | 49 | 33.30 | 31.80 | -23 | 6,070 | -0.38% |
|
| 2020/07/23 | 6 | 32.40 | 7 | 31.14 | 31.20 | -1 | 5,660 | -0.02% |
|
| 2020/07/22 | 16 | 32.00 | 19 | 32.29 | 31.75 | -3 | 5,608 | -0.05% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 30.65 | 29.25 | -1 | 5,456 | -0.02% |
|
| 2020/07/16 | 4 | 29.91 | 14 | 29.39 | 30.55 | -10 | 5,427 | -0.18% |
|
| 2020/07/15 | 1 | 29.85 | 1 | 30.20 | 29.55 | 0 | 5,381 | 0.00% |
|
| 2020/07/14 | 10 | 31.79 | 5 | 31.29 | 30.75 | 5 | 5,345 | 0.09% |
|
| 2020/07/13 | 3 | 31.93 | 2 | 31.45 | 31.50 | 1 | 5,304 | 0.02% |
|
| 2020/07/10 | 18 | 31.88 | 5 | 31.60 | 31.50 | 13 | 5,255 | 0.25% |
|
| 2020/07/09 | 29 | 34.22 | 11 | 34.87 | 34.00 | 18 | 5,149 | 0.35% |
|
| 2020/07/08 | 5 | 34.96 | 11 | 35.15 | 35.25 | -6 | 5,049 | -0.12% |
|
| 2020/07/07 | 230 | 35.68 | 220 | 35.40 | 35.35 | 10 | 4,966 | 0.20% |
大買/大賣/
|
| 2020/07/06 | 14 | 34.36 | 0 | 0.00 | 35.30 | 14 | 4,304 | 0.33% |
|
| 2020/07/03 | 67 | 30.67 | 58.4 | 31.28 | 32.10 | 8.6 | 4,067 | 0.21% |
|
| 2020/07/02 | 23 | 27.86 | 22 | 27.98 | 29.20 | 1 | 3,614 | 0.03% |
|
| 2020/07/01 | 30 | 26.11 | 32 | 25.61 | 26.55 | -2 | 3,275 | -0.06% |
|
| 2020/06/30 | 84 | 24.26 | 81 | 24.31 | 24.25 | 3 | 2,928 | 0.10% |
|
| 2020/06/29 | 1 | 23.35 | 1 | 23.35 | 22.95 | 0 | 2,782 | 0.00% |
|
| 2020/06/24 | 3 | 23.63 | 2 | 23.68 | 23.30 | 1 | 2,747 | 0.04% |
|
| 2020/06/23 | 3 | 22.98 | 3 | 23.65 | 23.05 | 0 | 2,692 | 0.00% |
|
| 2020/06/22 | 8 | 23.31 | 0 | 0.00 | 23.45 | 8 | 2,670 | 0.30% |
|
| 2020/06/19 | 4 | 23.90 | 21 | 23.89 | 24.35 | -17 | 2,548 | -0.67% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 22.40 | 22.15 | -1 | 2,359 | -0.04% |
|
| 2020/06/17 | 1 | 22.45 | 3 | 22.28 | 22.10 | -2 | 2,350 | -0.09% |
|
| 2020/06/16 | 3 | 22.30 | 0 | 0.00 | 22.15 | 3 | 2,328 | 0.13% |
|
| 2020/06/15 | 10 | 21.38 | 6 | 22.10 | 21.30 | 4 | 2,314 | 0.17% |
|
| 2020/06/12 | 1 | 20.70 | 55.6 | 20.63 | 21.10 | -54.6 | 2,282 | -2.39% |
|
| 2020/06/11 | 0 | 0.00 | 6 | 22.08 | 21.10 | -6 | 2,307 | -0.26% |
|
| 2020/06/10 | 2 | 21.90 | 0 | 0.00 | 22.35 | 2 | 2,333 | 0.09% |
|
| 2020/06/09 | 1 | 22.40 | 0 | 0.00 | 22.05 | 1 | 2,337 | 0.04% |
|
| 2020/06/08 | 2 | 22.90 | 0 | 0.00 | 22.65 | 2 | 2,335 | 0.09% |
|
| 2020/06/05 | 2 | 23.80 | 0 | 0.00 | 23.65 | 2 | 2,302 | 0.09% |
|
| 2020/06/04 | 2 | 24.08 | 9 | 24.19 | 23.85 | -7 | 2,291 | -0.31% |
|
| 2020/06/03 | 5 | 23.36 | 0 | 0.00 | 23.55 | 5 | 2,250 | 0.22% |
|
| 2020/06/02 | 4 | 23.53 | 2 | 24.28 | 23.35 | 2 | 2,249 | 0.09% |
|
| 2020/05/29 | 56 | 23.66 | 56 | 23.87 | 23.50 | 0 | 2,185 | 0.00% |
|
| 2020/05/28 | 2 | 23.80 | 7 | 23.99 | 23.25 | -5 | 2,163 | -0.23% |
|
| 2020/05/27 | 1 | 24.85 | 2 | 24.80 | 24.45 | -1 | 2,127 | -0.05% |
|
| 2020/05/26 | 4 | 24.53 | 1 | 24.65 | 24.40 | 3 | 2,088 | 0.14% |
|
| 2020/05/25 | 20 | 24.46 | 19 | 25.05 | 24.75 | 1 | 2,046 | 0.05% |
|
| 2020/05/22 | 14 | 23.86 | 3 | 23.50 | 23.50 | 11 | 1,933 | 0.57% |
|
| 2020/05/21 | 3 | 23.87 | 14 | 23.22 | 23.90 | -11 | 1,837 | -0.60% |
|
| 2020/05/20 | 0 | 0.00 | 8 | 21.80 | 21.75 | -8 | 1,726 | -0.46% |
|
| 2020/05/18 | 10 | 21.83 | 15 | 21.32 | 20.95 | -5 | 1,723 | -0.29% |
|
| 2020/05/15 | 10 | 21.64 | 16 | 22.42 | 22.45 | -6 | 1,652 | -0.36% |
|
| 2020/05/14 | 7 | 22.35 | 0 | 0.00 | 22.50 | 7 | 1,597 | 0.44% |
|
| 2020/05/13 | 7 | 23.34 | 5 | 23.45 | 23.90 | 2 | 1,555 | 0.13% |
|
| 2020/05/12 | 68 | 23.36 | 50 | 23.42 | 23.80 | 18 | 1,517 | 1.19% |
|
| 2020/05/11 | 17 | 22.14 | 31 | 21.72 | 22.40 | -14 | 1,391 | -1.01% |
|
| 2020/05/08 | 14 | 20.48 | 1 | 20.65 | 20.40 | 13 | 1,312 | 0.99% |
|
| 2020/05/06 | 0 | 0.00 | 52 | 20.13 | 19.95 | -52 | 1,284 | -4.05% |
|
| 2020/05/05 | 3 | 19.93 | 1 | 19.90 | 19.80 | 2 | 1,278 | 0.16% |
|
| 2020/05/04 | 0 | 0.00 | 6 | 19.40 | 19.40 | -6 | 1,264 | -0.47% |
|
| 2020/04/30 | 2 | 19.50 | 4 | 19.45 | 19.15 | -2 | 1,273 | -0.16% |
|
| 2020/04/29 | 42 | 18.68 | 30 | 18.61 | 18.90 | 12 | 1,251 | 0.96% |
|
| 2020/04/28 | 87 | 17.36 | 89 | 17.50 | 17.45 | -2 | 1,228 | -0.16% |
|
| 2020/04/27 | 11 | 16.75 | 31 | 16.61 | 16.70 | -20 | 1,231 | -1.62% |
|
| 2020/04/24 | 35 | 16.27 | 0 | 0.00 | 16.10 | 35 | 1,224 | 2.86% |
|
| 2020/04/23 | 43 | 16.55 | 14 | 16.46 | 16.60 | 29 | 1,194 | 2.43% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 14.80 | 15.10 | -2 | 1,149 | -0.17% |
|
| 2020/04/17 | 11 | 16.04 | 1 | 16.40 | 16.00 | 10 | 1,257 | 0.80% |
|
| 2020/04/16 | 1 | 15.50 | 5 | 15.35 | 15.80 | -4 | 1,261 | -0.32% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 15.05 | 15.05 | -5 | 1,285 | -0.39% |
|
| 2020/04/13 | 0 | 0.00 | 8 | 14.46 | 14.35 | -8 | 1,424 | -0.56% |
|
| 2020/04/09 | 10 | 14.75 | 0 | 0.00 | 14.80 | 10 | 1,574 | 0.63% |
|
| 2020/04/08 | 4 | 13.95 | 0 | 0.00 | 14.45 | 4 | 1,647 | 0.24% |
|
| 2020/04/07 | 4 | 12.90 | 0 | 0.00 | 13.15 | 4 | 1,951 | 0.21% |
|
| 2020/04/01 | 0 | 0.00 | 7 | 12.00 | 12.30 | -7 | 1,989 | -0.35% |
|
| 2020/03/20 | 5 | 11.45 | 6 | 11.45 | 11.35 | -1 | 2,125 | -0.05% |
|
| 2020/03/16 | 0 | 0.00 | 12 | 15.69 | 14.05 | -12 | 2,185 | -0.55% |
|
| 2020/03/13 | 3 | 15.60 | 0 | 0.00 | 15.60 | 3 | 2,142 | 0.14% |
|
| 2020/03/12 | 1 | 18.50 | 1 | 18.20 | 17.30 | 0 | 2,114 | 0.00% |
|
| 2020/03/06 | 6 | 19.80 | 6 | 20.20 | 19.80 | 0 | 2,076 | 0.00% |
|
| 2020/03/05 | 3 | 20.15 | 0 | 0.00 | 19.95 | 3 | 2,070 | 0.14% |
|
| 2020/03/03 | 1 | 19.90 | 0 | 0.00 | 19.80 | 1 | 2,086 | 0.05% |
|
| 2020/02/26 | 6 | 20.55 | 0 | 0.00 | 20.55 | 6 | 2,114 | 0.28% |
|
| 2020/02/24 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 2,139 | 0.05% |
|
| 2020/02/19 | 14 | 21.38 | 14 | 21.48 | 21.35 | 0 | 2,210 | 0.00% |
|
| 2020/02/13 | 0 | 21.30 | 1 | 21.10 | 21.10 | -1 | 2,263 | -0.04% |
|
| 2020/02/10 | 1 | 20.45 | 1 | 20.45 | 20.50 | 0 | 2,299 | 0.00% |
|
| 2020/02/05 | 6 | 20.55 | 1 | 20.85 | 20.75 | 5 | 2,487 | 0.20% |
|
| 2020/02/04 | 0 | 0.00 | 10 | 21.00 | 21.10 | -10 | 2,567 | -0.39% |
|
| 2020/02/03 | 2 | 19.38 | 2 | 20.00 | 19.70 | 0 | 2,565 | 0.00% |
|
| 2020/01/31 | 1 | 22.00 | 0 | 0.00 | 21.45 | 1 | 2,600 | 0.04% |
|
| 2020/01/30 | 3 | 22.77 | 0 | 0.00 | 22.35 | 3 | 2,811 | 0.11% |
|
| 2020/01/17 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 3,082 | 0.03% |
|
| 2020/01/14 | 2 | 25.40 | 3 | 25.32 | 25.65 | -1 | 3,036 | -0.03% |
|
| 2020/01/08 | 8 | 24.29 | 0 | 0.00 | 24.20 | 8 | 3,003 | 0.27% |
|
| 2020/01/07 | 25 | 25.72 | 25.1 | 25.85 | 25.20 | -0.1 | 2,965 | 0.00% |
|
| 2020/01/06 | 8 | 25.72 | 26 | 25.59 | 25.50 | -18 | 2,817 | -0.64% |
|
| 2020/01/03 | 8 | 25.21 | 27 | 25.76 | 25.05 | -19 | 2,734 | -0.69% |
|
| 2020/01/02 | 14 | 25.70 | 16 | 25.84 | 25.75 | -2 | 2,654 | -0.08% |
|
| 2019/12/31 | 48 | 25.23 | 49 | 25.29 | 25.55 | -1 | 2,553 | -0.04% |
|
| 2019/12/30 | 8 | 24.04 | 2 | 23.98 | 23.90 | 6 | 2,237 | 0.27% |
|
| 2019/12/25 | 2 | 23.38 | 10 | 23.39 | 23.60 | -8 | 2,248 | -0.36% |
|
| 2019/12/24 | 9 | 23.91 | 5 | 23.75 | 23.25 | 4 | 2,250 | 0.18% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 23.25 | 23.20 | -2 | 2,242 | -0.09% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 23.45 | 23.35 | -1 | 2,311 | -0.04% |
|
| 2019/12/19 | 15 | 23.77 | 9 | 23.89 | 23.40 | 6 | 2,438 | 0.25% |
|
| 2019/12/17 | 0 | 0.00 | 0 | 23.25 | 23.25 | 0 | 2,384 | 0.00% |
|
| 2019/12/13 | 1 | 22.90 | 0 | 0.00 | 23.20 | 1 | 2,367 | 0.04% |
|
| 2019/12/12 | 2 | 23.85 | 2 | 24.30 | 23.25 | 0 | 2,349 | 0.00% |
|
| 2019/12/11 | 9 | 24.91 | 9 | 25.33 | 24.00 | 0 | 2,311 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 24.30 | 23.80 | -2 | 2,186 | -0.09% |
|
| 2019/12/04 | 4 | 24.15 | 2 | 24.00 | 24.15 | 2 | 2,186 | 0.09% |
|
| 2019/12/02 | 1 | 23.70 | 0 | 0.00 | 23.60 | 1 | 2,178 | 0.05% |
|
| 2019/11/26 | 2 | 24.13 | 0 | 0.00 | 23.90 | 2 | 2,162 | 0.09% |
|
| 2019/11/21 | 1 | 24.30 | 1 | 25.00 | 24.75 | 0 | 2,131 | 0.00% |
|
| 2019/11/19 | 27 | 25.48 | 28 | 25.75 | 25.50 | -1 | 2,120 | -0.05% |
|
| 2019/11/18 | 5 | 25.10 | 6 | 25.53 | 24.90 | -1 | 2,062 | -0.05% |
|
| 2019/11/14 | 5 | 24.60 | 0 | 0.00 | 24.60 | 5 | 2,032 | 0.25% |
|
| 2019/11/13 | 2 | 24.90 | 18 | 24.96 | 25.10 | -16 | 2,016 | -0.79% |
|
| 2019/11/11 | 5 | 23.50 | 0 | 0.00 | 23.45 | 5 | 1,949 | 0.26% |
|
| 2019/11/08 | 1 | 24.70 | 0 | 0.00 | 24.95 | 1 | 1,925 | 0.05% |
|
| 2019/11/07 | 2 | 24.33 | 1 | 24.55 | 24.50 | 1 | 1,905 | 0.05% |
|
| 2019/11/06 | 1 | 25.00 | 6 | 25.74 | 25.15 | -5 | 1,866 | -0.27% |
|
| 2019/11/05 | 1 | 26.50 | 4 | 26.30 | 26.35 | -3 | 1,813 | -0.17% |
|
| 2019/11/04 | 12 | 27.82 | 39 | 28.03 | 27.60 | -27 | 1,767 | -1.53% |
|
| 2019/11/01 | 101 | 26.31 | 100 | 27.28 | 27.45 | 1 | 1,654 | 0.06% |
大買/
|
| 2019/10/30 | 30 | 26.31 | 20 | 26.35 | 26.40 | 10 | 1,532 | 0.65% |
|
| 2019/10/29 | 81 | 26.38 | 62 | 26.71 | 25.85 | 19 | 1,464 | 1.30% |
|
| 2019/10/28 | 44 | 24.99 | 80 | 25.16 | 25.95 | -36 | 1,234 | -2.92% |
|
| 2019/10/25 | 24 | 23.51 | 22 | 23.66 | 23.60 | 2 | 1,054 | 0.19% |
|
| 2019/10/24 | 3 | 22.63 | 0 | 0.00 | 22.30 | 3 | 925 | 0.32% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 23.10 | 22.55 | -2 | 940 | -0.21% |
|
| 2019/10/18 | 14 | 22.63 | 5 | 22.70 | 22.60 | 9 | 947 | 0.95% |
|
| 2019/10/17 | 12 | 23.24 | 30 | 23.05 | 23.10 | -18 | 928 | -1.94% |
|
| 2019/10/14 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 846 | 0.12% |
|
| 2019/10/07 | 3 | 22.60 | 3 | 22.30 | 21.75 | 0 | 845 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 5 | 22.70 | 22.75 | -5 | 849 | -0.59% |
|
| 2019/10/02 | 9 | 22.57 | 9 | 22.98 | 22.60 | 0 | 843 | 0.00% |
|
| 2019/09/25 | 19 | 22.24 | 12 | 22.95 | 22.30 | 7 | 787 | 0.89% |
|
| 2019/09/24 | 13 | 22.33 | 23 | 22.46 | 22.75 | -10 | 705 | -1.42% |
|
| 2019/09/04 | 3 | 21.37 | 5 | 21.20 | 21.10 | -2 | 681 | -0.29% |
|
| 2019/09/03 | 15 | 21.47 | 13 | 21.70 | 21.10 | 2 | 674 | 0.30% |
|
| 2019/08/29 | 9 | 20.40 | 9 | 20.55 | 20.30 | 0 | 638 | 0.00% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 20.25 | 20.15 | -2 | 636 | -0.31% |
|
| 2019/08/26 | 1 | 20.00 | 0 | 0.00 | 19.65 | 1 | 633 | 0.16% |
|
| 2019/08/22 | 32 | 21.19 | 36 | 21.09 | 21.25 | -4 | 619 | -0.65% |
|
| 2019/08/05 | 1 | 19.70 | 0 | 0.00 | 19.55 | 1 | 601 | 0.17% |
|
| 2019/07/30 | 0 | 0.00 | 6 | 21.80 | 21.40 | -6 | 600 | -1.00% |
|
| 2019/07/29 | 0 | 0.00 | 6 | 22.52 | 22.40 | -6 | 596 | -1.01% |
|
| 2019/07/26 | 4 | 22.95 | 0 | 0.00 | 23.00 | 4 | 587 | 0.68% |
|
| 2019/07/25 | 8 | 23.19 | 3 | 23.07 | 22.85 | 5 | 586 | 0.85% |
|
| 2019/07/24 | 2 | 22.78 | 3 | 22.90 | 22.75 | -1 | 573 | -0.17% |
|
| 2019/07/23 | 2 | 22.60 | 6 | 22.80 | 22.75 | -4 | 572 | -0.70% |
|
| 2019/07/22 | 2 | 21.85 | 0 | 0.00 | 21.85 | 2 | 558 | 0.36% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 21.75 | 21.40 | -2 | 567 | -0.35% |
|
| 2019/07/17 | 0 | 0.00 | 6 | 22.33 | 22.15 | -6 | 567 | -1.06% |
|
| 2019/07/16 | 4 | 22.80 | 1 | 22.60 | 22.45 | 3 | 571 | 0.52% |
|
| 2019/07/15 | 1 | 22.65 | 0 | 0.00 | 22.40 | 1 | 576 | 0.17% |
|
| 2019/07/10 | 8 | 22.73 | 6 | 22.95 | 22.15 | 2 | 602 | 0.33% |
|
| 2019/07/08 | 13 | 22.41 | 1 | 22.90 | 22.25 | 12 | 614 | 1.95% |
|
| 2019/07/05 | 11 | 22.87 | 43 | 22.86 | 22.70 | -32 | 606 | -5.27% |
|
| 2019/07/03 | 15 | 21.60 | 1 | 21.30 | 21.35 | 14 | 571 | 2.45% |
|
| 2019/06/25 | 7 | 20.80 | 7 | 21.20 | 20.65 | 0 | 601 | 0.00% |
|
| 2019/06/24 | 1 | 20.10 | 0 | 0.00 | 20.20 | 1 | 607 | 0.16% |
|
| 2019/06/19 | 5 | 21.20 | 0 | 0.00 | 21.20 | 5 | 658 | 0.76% |
|
| 2019/06/17 | 14 | 21.15 | 0 | 0.00 | 21.20 | 14 | 710 | 1.97% |
|
| 2019/06/14 | 0 | 0.00 | 26 | 21.56 | 21.75 | -26 | 698 | -3.72% |
|
| 2019/06/13 | 4 | 20.00 | 5 | 20.00 | 19.80 | -1 | 700 | -0.14% |
|
| 2019/06/12 | 0 | 0.00 | 4 | 20.15 | 20.15 | -4 | 704 | -0.57% |
|
| 2019/06/11 | 3 | 19.05 | 0 | 0.00 | 19.15 | 3 | 709 | 0.42% |
|
| 2019/06/10 | 2 | 19.00 | 0 | 0.00 | 18.95 | 2 | 717 | 0.28% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 754 | -0.13% |
|
| 2019/05/20 | 1 | 19.40 | 0 | 0.00 | 18.90 | 1 | 1,409 | 0.07% |
|
| 2019/05/17 | 0 | 0.00 | 10 | 20.32 | 19.50 | -10 | 1,411 | -0.71% |
|
| 2019/05/16 | 10 | 20.54 | 0 | 0.00 | 20.35 | 10 | 1,407 | 0.71% |
|
| 2019/05/10 | 2 | 20.55 | 0 | 0.00 | 20.35 | 2 | 1,417 | 0.14% |
|
| 2019/05/09 | 0 | 0.00 | 7 | 20.50 | 20.45 | -7 | 1,416 | -0.49% |
|
| 2019/05/06 | 1 | 22.50 | 0 | 0.00 | 22.35 | 1 | 1,436 | 0.07% |
|
| 2019/04/30 | 0 | 0.00 | 3 | 22.65 | 22.60 | -3 | 1,432 | -0.21% |
|
| 2019/04/29 | 5 | 22.10 | 0 | 0.00 | 22.00 | 5 | 1,429 | 0.35% |
|
| 2019/04/26 | 6 | 23.08 | 0 | 0.00 | 23.00 | 6 | 1,429 | 0.42% |
|
| 2019/04/24 | 12 | 24.13 | 3 | 24.50 | 24.00 | 9 | 1,431 | 0.63% |
|
| 2019/04/19 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 1,446 | 0.07% |
|
| 2019/04/18 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 1,458 | 0.07% |
|
| 2019/04/15 | 49 | 25.61 | 49 | 25.85 | 25.40 | 0 | 1,551 | 0.00% |
|
| 2019/04/12 | 1 | 25.40 | 0 | 0.00 | 25.30 | 1 | 1,556 | 0.06% |
|
| 2019/04/09 | 1 | 26.50 | 0 | 0.00 | 26.10 | 1 | 1,669 | 0.06% |
|
| 2019/04/03 | 2 | 26.60 | 1 | 27.35 | 27.05 | 1 | 1,656 | 0.06% |
|
| 2019/04/02 | 1 | 26.60 | 1 | 26.45 | 26.65 | 0 | 1,675 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 26.40 | 26.25 | -1 | 1,704 | -0.06% |
|
| 2019/03/27 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 1,688 | 0.06% |
|
| 2019/03/25 | 2 | 25.13 | 0 | 0.00 | 25.15 | 2 | 1,669 | 0.12% |
|
| 2019/03/22 | 2 | 27.08 | 0 | 0.00 | 26.50 | 2 | 1,647 | 0.12% |
|
| 2019/03/21 | 2 | 29.00 | 2 | 28.15 | 27.65 | 0 | 1,621 | 0.00% |
|
| 2019/03/20 | 5 | 27.81 | 10 | 27.77 | 27.70 | -5 | 1,599 | -0.31% |
|
| 2019/03/19 | 7 | 27.86 | 0 | 0.00 | 27.75 | 7 | 1,598 | 0.44% |
|
| 2019/03/18 | 5 | 28.05 | 6 | 28.24 | 27.80 | -1 | 1,586 | -0.06% |
|
| 2019/03/15 | 1 | 27.25 | 2 | 27.25 | 27.20 | -1 | 1,573 | -0.06% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 27.75 | 27.15 | -1 | 1,600 | -0.06% |
|
| 2019/03/13 | 1 | 27.20 | 0 | 0.00 | 27.45 | 1 | 1,604 | 0.06% |
|
| 2019/03/11 | 1 | 27.45 | 3 | 27.55 | 27.45 | -2 | 1,661 | -0.12% |
|
| 2019/03/08 | 10 | 27.20 | 0 | 0.00 | 27.45 | 10 | 1,661 | 0.60% |
|
| 2019/03/07 | 6 | 28.11 | 12 | 28.68 | 27.85 | -6 | 1,644 | -0.36% |
|
| 2019/03/05 | 12 | 28.47 | 0 | 0.00 | 27.45 | 12 | 1,581 | 0.76% |
|
| 2019/03/04 | 21 | 28.12 | 22 | 28.39 | 28.45 | -1 | 1,556 | -0.06% |
|
| 2019/02/26 | 20 | 28.67 | 24 | 28.82 | 28.10 | -4 | 1,509 | -0.27% |
|
| 2019/02/25 | 6 | 28.48 | 1 | 28.70 | 28.50 | 5 | 1,456 | 0.34% |
|
| 2019/02/22 | 12 | 27.48 | 13 | 27.68 | 27.15 | -1 | 1,379 | -0.07% |
|
| 2019/02/21 | 28 | 26.69 | 38 | 26.73 | 27.15 | -10 | 1,278 | -0.78% |
|
| 2019/02/20 | 0 | 0.00 | 31 | 24.30 | 24.95 | -31 | 1,096 | -2.83% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 22.60 | 22.30 | -5 | 1,003 | -0.50% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 22.80 | 22.60 | -1 | 999 | -0.10% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 1,002 | -0.10% |
|
| 2019/02/12 | 5 | 23.17 | 1 | 23.30 | 23.25 | 4 | 1,025 | 0.39% |
|
| 2019/01/29 | 1 | 22.50 | 1 | 22.70 | 22.50 | 0 | 1,039 | 0.00% |
|
| 2019/01/28 | 6 | 23.15 | 6 | 22.90 | 22.60 | 0 | 1,031 | 0.00% |
|
| 2019/01/21 | 0 | 21.85 | 2 | 21.80 | 21.80 | -2 | 1,011 | -0.20% |
|
| 2019/01/18 | 6 | 22.05 | 1 | 22.45 | 21.85 | 5 | 1,009 | 0.50% |
|
| 2019/01/16 | 2 | 22.63 | 0 | 0.00 | 22.50 | 2 | 1,008 | 0.20% |
|
| 2019/01/15 | 0 | 0.00 | 6 | 22.70 | 22.70 | -6 | 1,001 | -0.60% |
|
| 2019/01/10 | 7 | 23.18 | 10 | 23.71 | 23.45 | -3 | 962 | -0.31% |
|
| 2019/01/09 | 18 | 24.09 | 1 | 24.45 | 22.90 | 17 | 942 | 1.80% |
|
| 2019/01/08 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 895 | 0.11% |
|
| 2019/01/07 | 10 | 24.15 | 4 | 24.24 | 23.90 | 6 | 880 | 0.68% |
|
| 2019/01/04 | 1 | 23.25 | 0 | 0.00 | 23.00 | 1 | 827 | 0.12% |
|
| 2019/01/03 | 8 | 23.17 | 3 | 23.43 | 23.00 | 5 | 812 | 0.62% |
|
| 2019/01/02 | 11 | 23.01 | 22 | 23.54 | 23.55 | -11 | 771 | -1.43% |
|
| 2018/12/28 | 1 | 22.05 | 0 | 0.00 | 21.75 | 1 | 697 | 0.14% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 21.35 | 21.10 | -1 | 679 | -0.15% |
|
| 2018/12/25 | 9 | 21.23 | 0 | 0.00 | 21.80 | 9 | 670 | 1.34% |
|
| 2018/12/24 | 8 | 21.70 | 24 | 21.57 | 22.15 | -16 | 633 | -2.52% |
|
| 2018/12/21 | 0 | 0.00 | 5 | 20.30 | 20.20 | -5 | 595 | -0.84% |
|
| 2018/12/19 | 5 | 20.00 | 0 | 0.00 | 20.10 | 5 | 593 | 0.84% |
|
| 2018/12/17 | 0 | 0.00 | 10 | 21.15 | 20.95 | -10 | 588 | -1.70% |
|
| 2018/12/13 | 20 | 21.98 | 0 | 0.00 | 21.75 | 20 | 577 | 3.46% |
|
| 2018/12/12 | 2 | 21.00 | 0 | 0.00 | 21.25 | 2 | 552 | 0.36% |
|
| 2018/12/11 | 5 | 20.25 | 1 | 20.25 | 20.45 | 4 | 540 | 0.74% |
|
| 2018/12/10 | 8 | 21.50 | 8 | 22.00 | 20.45 | 0 | 536 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 35 | 20.95 | 21.10 | -35 | 496 | -7.05% |
|
| 2018/12/06 | 17 | 19.86 | 0 | 0.00 | 19.45 | 17 | 466 | 3.65% |
|
| 2018/12/05 | 6 | 22.68 | 7 | 23.34 | 21.40 | -1 | 454 | -0.22% |
|
| 2018/12/04 | 0 | 0.00 | 8 | 21.62 | 21.50 | -8 | 409 | -1.95% |
|
| 2018/11/29 | 10 | 19.35 | 3 | 19.35 | 19.25 | 7 | 374 | 1.87% |
|
| 2018/11/28 | 6 | 19.05 | 0 | 0.00 | 19.30 | 6 | 370 | 1.62% |
|
| 2018/11/27 | 1 | 18.75 | 0 | 0.00 | 18.65 | 1 | 363 | 0.27% |
|
| 2018/11/26 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 360 | 0.28% |
|
| 2018/11/22 | 7 | 18.69 | 9 | 19.26 | 18.00 | -2 | 358 | -0.56% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 17.80 | 17.50 | -1 | 365 | -0.27% |
|
| 2018/11/15 | 2 | 17.10 | 2 | 17.65 | 17.10 | 0 | 366 | 0.00% |
|
| 2018/11/13 | 5 | 16.45 | 9 | 16.75 | 16.65 | -4 | 381 | -1.05% |
|
| 2018/11/09 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 377 | 0.53% |
|
| 2018/11/08 | 10 | 17.75 | 19 | 18.22 | 18.50 | -9 | 354 | -2.54% |
|
| 2018/11/07 | 2 | 16.60 | 0 | 0.00 | 16.85 | 2 | 328 | 0.61% |
|
| 2018/10/18 | 0 | 16.80 | 0 | 0.00 | 16.70 | 0 | 328 | 0.00% |
|
| 2018/10/12 | 3 | 16.48 | 0 | 0.00 | 16.45 | 3 | 349 | 0.86% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 17.30 | 17.30 | -5 | 391 | -1.28% |
|
| 2018/09/28 | 1 | 20.80 | 3 | 21.30 | 20.65 | -2 | 416 | -0.48% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 20.50 | 20.40 | -2 | 425 | -0.47% |
|
| 2018/09/14 | 0 | 0.00 | 6 | 21.00 | 21.10 | -6 | 608 | -0.99% |
|
| 2018/09/03 | 1 | 22.85 | 0 | 0.00 | 22.50 | 1 | 819 | 0.12% |
|
| 2018/08/30 | 0.1 | 22.60 | 0 | 0.00 | 22.75 | 0.1 | 971 | 0.01% |
|
| 2018/08/29 | 0.5 | 22.55 | 0 | 0.00 | 22.55 | 0.5 | 1,032 | 0.05% |
|
| 2018/08/24 | 4 | 22.10 | 0 | 0.00 | 21.90 | 4 | 1,299 | 0.31% |
|
| 2018/08/23 | 0 | 0.00 | 18 | 22.47 | 22.60 | -18 | 1,301 | -1.38% |
|
| 2018/08/20 | 1 | 21.50 | 0 | 0.00 | 20.60 | 1 | 1,355 | 0.07% |
|
| 2018/08/08 | 0 | 0.00 | 5 | 25.15 | 24.90 | -5 | 1,343 | -0.37% |
|
| 2018/08/07 | 5 | 24.60 | 0 | 0.00 | 24.55 | 5 | 1,342 | 0.37% |
|
| 2018/07/30 | 1 | 25.60 | 0 | 0.00 | 25.45 | 1 | 1,363 | 0.07% |
|
| 2018/07/24 | 0 | 0.00 | 3 | 25.95 | 26.05 | -3 | 1,367 | -0.22% |
|
| 2018/07/23 | 5 | 25.55 | 0 | 0.00 | 25.60 | 5 | 1,382 | 0.36% |
|
| 2018/07/18 | 26 | 27.24 | 8 | 27.59 | 26.40 | 18 | 1,374 | 1.31% |
|
| 2018/07/17 | 1 | 26.25 | 1 | 26.25 | 26.25 | 0 | 1,327 | 0.00% |
|
| 2018/07/16 | 2 | 25.95 | 0 | 0.00 | 25.80 | 2 | 1,326 | 0.15% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 26.65 | 25.85 | -1 | 1,324 | -0.08% |
|
| 2018/07/10 | 1 | 25.35 | 0 | 0.00 | 25.65 | 1 | 1,339 | 0.07% |
|
| 2018/07/05 | 6 | 26.42 | 1 | 26.40 | 25.60 | 5 | 1,355 | 0.37% |
|
| 2018/07/04 | 1 | 25.70 | 0 | 0.00 | 26.45 | 1 | 1,347 | 0.07% |
|
| 2018/07/02 | 19 | 28.57 | 8 | 29.73 | 27.50 | 11 | 1,337 | 0.82% |
|
| 2018/06/29 | 3 | 27.30 | 13 | 27.73 | 28.20 | -10 | 1,264 | -0.79% |
|
| 2018/06/21 | 1 | 27.00 | 0 | 0.00 | 26.45 | 1 | 1,377 | 0.07% |
|
| 2018/06/20 | 1 | 27.00 | 0 | 0.00 | 26.80 | 1 | 1,375 | 0.07% |
|
| 2018/06/14 | 1 | 29.50 | 8 | 30.00 | 29.25 | -7 | 1,349 | -0.52% |
|
| 2018/06/13 | 14 | 30.04 | 0 | 0.00 | 29.65 | 14 | 1,335 | 1.05% |
|
| 2018/06/12 | 9 | 30.87 | 8 | 31.65 | 30.60 | 1 | 1,302 | 0.08% |
|
| 2018/06/08 | 4 | 30.75 | 13 | 31.37 | 30.70 | -9 | 1,223 | -0.74% |
|
| 2018/06/07 | 1 | 29.80 | 0 | 0.00 | 29.45 | 1 | 1,097 | 0.09% |
|
| 2018/06/06 | 9 | 29.67 | 4 | 30.31 | 30.10 | 5 | 1,089 | 0.46% |
|
| 2018/06/05 | 5 | 29.30 | 1 | 30.10 | 29.50 | 4 | 1,049 | 0.38% |
|
| 2018/06/04 | 11 | 30.10 | 13 | 30.21 | 30.60 | -2 | 993 | -0.20% |
|
| 2018/06/01 | 1 | 26.10 | 10 | 27.50 | 28.05 | -9 | 854 | -1.05% |
|
| 2018/05/30 | 1 | 26.10 | 0 | 0.00 | 25.80 | 1 | 799 | 0.13% |
|
| 2018/05/29 | 9 | 26.92 | 6 | 26.95 | 26.85 | 3 | 792 | 0.38% |
|
| 2018/05/28 | 0 | 0.00 | 6 | 26.41 | 27.05 | -6 | 769 | -0.78% |
|
| 2018/05/25 | 0.3 | 24.65 | 1 | 24.70 | 24.60 | -0.7 | 740 | -0.09% |
|
| 2018/05/23 | 0.4 | 24.45 | 0 | 0.00 | 24.25 | 0.4 | 752 | 0.05% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 25.08 | 24.60 | -2 | 764 | -0.26% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 24.80 | 24.80 | -3 | 765 | -0.39% |
|
| 2018/05/18 | 5 | 24.00 | 0 | 0.00 | 24.00 | 5 | 759 | 0.66% |
|
| 2018/05/14 | 0 | 0.00 | 8 | 23.95 | 23.95 | -8 | 819 | -0.98% |
|
| 2018/05/11 | 0 | 0.00 | 8 | 23.91 | 23.95 | -8 | 825 | -0.97% |
|
| 2018/05/09 | 5 | 24.50 | 0 | 0.00 | 24.50 | 5 | 883 | 0.57% |
|
| 2018/05/08 | 5 | 24.00 | 5 | 24.40 | 24.25 | 0 | 912 | 0.00% |
|
| 2018/05/02 | 6 | 23.85 | 2 | 23.70 | 23.70 | 4 | 1,020 | 0.39% |
|
| 2018/04/30 | 2 | 23.70 | 0 | 0.00 | 23.90 | 2 | 1,034 | 0.19% |
|
| 2018/04/27 | 9 | 23.57 | 8 | 24.53 | 23.70 | 1 | 1,038 | 0.10% |
|
| 2018/04/26 | 29 | 25.91 | 0 | 0.00 | 24.40 | 29 | 1,029 | 2.82% |
|
| 2018/04/25 | 8 | 25.96 | 0 | 0.00 | 26.05 | 8 | 1,025 | 0.78% |
|
| 2018/04/24 | 26 | 26.22 | 4 | 27.60 | 26.40 | 22 | 1,027 | 2.14% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 27.40 | 27.40 | -2 | 1,028 | -0.19% |
|
| 2018/04/19 | 0 | 27.10 | 2 | 27.13 | 27.00 | -2 | 1,036 | -0.19% |
|
| 2018/04/18 | 2 | 26.75 | 0 | 0.00 | 26.80 | 2 | 1,047 | 0.19% |
|
| 2018/04/17 | 17 | 26.87 | 0 | 0.00 | 26.75 | 17 | 1,084 | 1.57% |
|
| 2018/04/13 | 0 | 0.00 | 7 | 28.85 | 28.40 | -7 | 1,088 | -0.64% |
|
| 2018/04/12 | 15 | 28.74 | 0 | 0.00 | 28.70 | 15 | 1,097 | 1.37% |
|
| 2018/04/11 | 11 | 28.13 | 5 | 29.02 | 29.10 | 6 | 1,103 | 0.54% |
|
| 2018/04/09 | 10 | 27.60 | 0 | 0.00 | 27.60 | 10 | 1,115 | 0.90% |
|
| 2018/04/03 | 20 | 27.80 | 0 | 0.00 | 28.00 | 20 | 1,128 | 1.77% |
|
| 2018/04/02 | 47 | 28.73 | 0 | 0.00 | 28.35 | 47 | 1,130 | 4.16% |
|
| 2018/03/30 | 1 | 29.60 | 0 | 0.00 | 29.25 | 1 | 1,161 | 0.09% |
|
| 2018/03/29 | 5 | 30.15 | 5 | 30.60 | 29.95 | 0 | 1,310 | 0.00% |
|
| 2018/03/28 | 15 | 30.15 | 18 | 30.52 | 30.80 | -3 | 1,362 | -0.22% |
|
| 2018/03/27 | 5 | 30.01 | 32 | 30.16 | 30.55 | -27 | 1,417 | -1.91% |
|
| 2018/03/26 | 10 | 27.80 | 0 | 0.00 | 27.80 | 10 | 1,389 | 0.72% |
|
| 2018/03/23 | 3 | 27.85 | 0 | 0.00 | 27.70 | 3 | 1,478 | 0.20% |
|
| 2018/03/22 | 2 | 29.15 | 5 | 29.80 | 28.95 | -3 | 1,480 | -0.20% |
|
| 2018/03/21 | 5 | 29.10 | 0 | 0.00 | 29.05 | 5 | 1,477 | 0.34% |
|
| 2018/03/20 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 1,499 | 0.07% |
|
| 2018/03/12 | 2 | 30.00 | 0 | 0.00 | 29.55 | 2 | 1,778 | 0.11% |
|
| 2018/03/09 | 5 | 30.04 | 5 | 30.43 | 29.80 | 0 | 1,887 | 0.00% |
|
| 2018/03/06 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 2,586 | 0.04% |
|
| 2018/03/02 | 1 | 29.00 | 0 | 0.00 | 29.15 | 1 | 2,791 | 0.04% |
|
| 2018/02/27 | 0 | 0.00 | 4 | 30.20 | 29.70 | -4 | 2,961 | -0.14% |
|
| 2018/02/23 | 23 | 29.66 | 0 | 0.00 | 29.50 | 23 | 2,959 | 0.78% |
|
| 2018/02/22 | 5 | 29.60 | 0 | 0.00 | 29.60 | 5 | 2,953 | 0.17% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 31.65 | 31.10 | -5 | 2,912 | -0.17% |
|
| 2018/02/07 | 5 | 31.10 | 4 | 31.85 | 30.70 | 1 | 2,908 | 0.03% |
|
| 2018/02/06 | 4 | 30.70 | 0 | 0.00 | 30.65 | 4 | 2,903 | 0.14% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 35.10 | 34.90 | -5 | 2,883 | -0.17% |
|
| 2018/02/01 | 0 | 0.00 | 8 | 37.00 | 36.05 | -8 | 2,876 | -0.28% |
|
| 2018/01/31 | 0 | 0.00 | 13 | 36.31 | 36.60 | -13 | 2,849 | -0.46% |
|
| 2018/01/30 | 21 | 35.83 | 17 | 36.06 | 35.35 | 4 | 2,811 | 0.14% |
|
| 2018/01/29 | 4 | 35.35 | 0 | 0.00 | 35.70 | 4 | 2,777 | 0.14% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 35.42 | 35.15 | -5 | 2,757 | -0.18% |
|
| 2018/01/25 | 4 | 34.85 | 9 | 34.97 | 35.05 | -5 | 2,736 | -0.18% |
|
| 2018/01/24 | 0 | 0.00 | 4 | 34.20 | 34.10 | -4 | 2,698 | -0.15% |
|
| 2018/01/23 | 1 | 33.05 | 2 | 33.00 | 32.90 | -1 | 2,689 | -0.04% |
|
| 2018/01/18 | 4 | 33.85 | 0 | 0.00 | 33.25 | 4 | 2,687 | 0.15% |
|
| 2018/01/16 | 5 | 33.51 | 9 | 33.94 | 33.75 | -4 | 2,679 | -0.15% |
|
| 2018/01/12 | 3 | 33.30 | 3 | 33.20 | 33.20 | 0 | 2,666 | 0.00% |
|
| 2018/01/11 | 5 | 33.60 | 12 | 33.82 | 33.65 | -7 | 2,656 | -0.26% |
|
| 2018/01/10 | 5 | 33.26 | 11 | 33.15 | 32.65 | -6 | 2,618 | -0.23% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 34.25 | 34.35 | -1 | 2,614 | -0.04% |
|
| 2018/01/05 | 5 | 35.20 | 30 | 35.01 | 34.90 | -25 | 2,605 | -0.96% |
|
| 2018/01/04 | 5 | 34.80 | 1 | 34.95 | 35.10 | 4 | 2,596 | 0.15% |
|
| 2018/01/03 | 1 | 35.25 | 2 | 34.15 | 34.15 | -1 | 2,574 | -0.04% |
|
| 2018/01/02 | 5 | 35.00 | 30 | 34.85 | 34.80 | -25 | 2,556 | -0.98% |
|