達麗 (6177)-華南永昌-中正券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
61.0
漲跌
▲2.8
漲幅
+4.81%
成交量
18,296張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6.2	59.69	9	60.93	61.00	-2.8	7,938	-0.04%
2024/05/30	1	58.20	0	0.00	58.20	1	7,660	0.01%
2024/05/29	0.1	57.80	1	58.90	58.50	-1	7,613	-0.01%
2024/05/28	1.1	58.60	0	0.00	57.90	1.1	7,550	0.01%
2024/05/27	1	58.30	1	56.90	58.20	0	7,502	0.00%
2024/05/24	5	54.18	1	54.50	55.10	4	7,437	0.05%
2024/05/23	3	55.93	2	56.35	56.00	1	7,317	0.01%
2024/05/22	2	58.20	2	58.60	58.40	0	7,182	0.00%
2024/05/21	0.1	58.80	0	0.00	58.70	0.1	7,117	0.00%
2024/05/20	2	59.70	1	59.80	59.10	1	7,063	0.01%
2024/05/17	155.1	60.24	25	60.30	61.00	130	6,942	1.87%	大買/鉅額交易
2024/05/16	2	58.00	3	59.33	59.20	-1	6,765	-0.01%
2024/05/14	6.1	58.03	2	56.35	55.50	4.1	6,351	0.06%
2024/05/13	5.1	60.09	3	60.20	60.00	2.1	6,181	0.03%
2024/05/10	2.1	63.46	2	62.35	62.00	0.1	6,055	0.00%
2024/05/09	9	65.73	5	66.56	64.30	4	5,889	0.07%
2024/05/08	10	67.05	292	66.17	67.00	-282	5,702	-4.95%	大賣/鉅額交易
2024/05/07	4	68.48	45	66.50	68.70	-41	5,457	-0.75%
2024/05/06	19	67.66	21	68.56	68.30	-2	4,944	-0.04%
2024/05/03	43	65.92	56.2	66.74	68.40	-13.2	4,611	-0.29%
2024/05/02	35.1	65.80	21.1	66.18	64.30	14.1	4,107	0.34%
2024/04/30	18	63.02	30	63.29	63.30	-12	3,489	-0.34%
2024/04/29	21	59.86	9	60.67	59.30	12	2,889	0.42%
2024/04/26	6	55.42	0	0.00	56.00	6	2,410	0.25%
2024/04/25	0	0.00	2	54.25	54.00	-2	2,258	-0.09%
2024/04/24	4	49.65	1	50.10	50.00	3	2,067	0.15%
2024/04/23	1.1	49.85	0	0.00	50.10	1.1	2,032	0.05%
2024/04/22	25	49.27	53	47.51	49.95	-28	1,971	-1.42%
2024/04/17	0	0.00	2	46.40	46.15	-2	1,681	-0.12%
2024/04/12	28	46.84	1	47.20	46.50	27	1,573	1.72%
2024/04/11	107	45.69	4	46.35	46.35	103	1,529	6.74%	大買/鉅額交易
2024/04/10	0.2	46.88	0	0.00	47.25	0.2	1,418	0.01%
2024/04/02	0	0.00	1.1	44.57	42.60	-1.1	1,178	-0.09%
2024/03/29	0	0.00	2	41.70	41.60	-2	1,053	-0.19%
2024/03/12	0	0.00	2	35.60	35.80	-2	796	-0.25%
2024/02/19	0	0.00	9.7	34.01	34.05	-9.7	819	-1.18%
2024/01/31	34	33.99	0	0.00	34.10	34	845	4.02%
2024/01/30	120	34.01	180	34.01	33.85	-60	844	-7.10%	大買/大賣/
2024/01/29	12	34.15	10	34.10	34.15	2	854	0.23%
2024/01/26	0	0.00	49	34.02	34.00	-49	866	-5.66%
2024/01/24	18	33.80	0	0.00	34.00	18	855	2.10%
2024/01/23	0	0.00	2	33.48	33.60	-2	854	-0.23%
2024/01/22	0	0.00	43	33.67	33.55	-43	851	-5.05%
2024/01/18	12	33.40	0	0.00	33.85	12	835	1.44%
2024/01/16	0	0.00	80	34.09	34.00	-80	812	-9.84%
2024/01/09	30	35.20	0	0.00	35.45	30	736	4.07%
2024/01/05	0	0.00	20	35.30	35.30	-20	713	-2.80%
2024/01/04	0	0.00	42	34.99	35.20	-42	712	-5.90%
2023/12/28	21	34.99	0	0.00	34.65	21	716	2.93%
2023/12/27	50	35.09	15	35.13	35.15	35	693	5.05%
2023/12/25	0	0.00	0.1	34.55	34.55	-0.1	675	-0.01%
2023/12/22	0	0.00	29	34.37	34.50	-29	672	-4.31%
2023/12/21	0	0.00	43	34.22	34.35	-43	668	-6.43%
2023/12/18	5	33.75	0	0.00	33.85	5	658	0.76%
2023/12/14	140	34.34	143	34.03	34.05	-3	643	-0.47%	大買/大賣/
2023/12/13	381	34.38	0	0.00	34.45	381	629	60.54%	大買/鉅額交易
2023/12/12	20	33.75	2	33.90	34.00	18	621	2.89%
2023/12/11	0	0.00	50	34.10	34.10	-50	610	-8.19%
2023/12/08	0	0.00	50	34.55	34.65	-50	598	-8.36%
2023/11/30	3	34.25	0	0.00	34.15	3	553	0.54%
2023/11/28	0	0.00	50	34.85	34.90	-50	534	-9.36%
2023/11/22	0	0.00	50	33.85	33.80	-50	473	-10.55%
2023/11/20	15	33.60	44	33.75	33.60	-29	465	-6.23%
2023/11/17	2	33.15	50	33.10	33.15	-48	459	-10.45%
2023/11/16	2	32.85	0	0.00	32.80	2	446	0.45%
2023/09/28	4.8	31.35	0	0.00	31.40	4.8	415	1.14%
2023/09/22	0	0.00	1.3	31.32	31.35	-1.3	420	-0.30%
2023/09/12	0	0.00	1	30.90	30.90	-1	425	-0.23%
2023/09/08	0	0.00	5	30.90	30.90	-5	438	-1.14%
2023/09/04	1	31.05	0	0.00	31.05	1	435	0.23%
2023/08/30	5	29.70	0	0.00	29.75	5	429	1.17%
2023/08/22	0.1	32.10	0	0.00	32.05	0.1	388	0.03%
2023/08/16	1	31.75	0	0.00	31.70	1	347	0.29%
2023/07/24	2	31.50	0	0.00	31.55	2	288	0.69%
2023/07/17	1	31.65	0	0.00	31.65	1	305	0.33%
2023/07/11	0	0.00	0.1	31.50	31.55	-0.1	371	-0.03%
2023/07/03	0	0.00	1	31.75	31.65	-1	441	-0.23%
2023/06/19	1	31.60	0	0.00	31.60	1	525	0.19%
2023/05/30	0	0.00	0	31.65	31.65	0	685	-0.01%
2023/05/15	0	0.00	25	31.70	31.75	-25	731	-3.42%
2023/05/12	0	0.00	35	31.61	31.55	-35	730	-4.79%
2023/05/11	30	31.30	0	0.00	31.45	30	729	4.11%
2023/05/05	0	0.00	30	31.80	31.95	-30	729	-4.11%
2023/03/24	1	32.50	0	0.00	32.30	1	630	0.16%
2023/03/23	2	32.63	0	0.00	32.50	2	627	0.32%
2023/03/22	4	32.53	3	32.50	32.45	1	615	0.16%
2023/03/17	32	32.16	0	0.00	32.30	32	593	5.39%
2023/03/15	20	31.95	0	0.00	32.10	20	564	3.55%
2023/03/14	30	31.85	0	0.00	31.75	30	553	5.42%
2023/03/13	0	32.20	0	0.00	32.25	0	541	0.00%
2023/03/09	50	32.20	0	0.00	32.10	50	494	10.12%
2023/03/08	0	31.60	0	0.00	31.60	0	459	0.00%
2023/03/07	0	31.55	0	0.00	31.50	0	451	0.00%
2023/03/06	50	31.50	0	0.00	31.40	50	437	11.44%
2023/03/03	0	31.35	0	0.00	31.30	0	424	0.00%
2023/03/02	0	31.49	0	0.00	31.35	0	425	0.01%
2023/03/01	100	31.46	0	0.00	31.45	100	418	23.89%
2023/02/24	0	31.03	0	0.00	31.20	0	399	0.01%
2023/02/23	0	30.80	0	0.00	31.10	0	397	0.01%
2023/02/22	0	30.50	0	0.00	30.45	0	381	0.00%
2023/02/21	0	30.35	0	0.00	30.50	0	380	0.00%
2023/02/20	0	30.50	0	0.00	30.45	0	379	0.00%
2023/02/17	0	30.35	0	0.00	30.35	0	378	0.00%
2023/02/16	3	30.35	0	0.00	30.35	3	380	0.79%
2023/01/11	0	0.00	1	30.10	30.10	-1	334	-0.30%
2023/01/06	0	0.00	1	30.25	30.30	-1	312	-0.32%
2023/01/05	60	30.50	0	0.00	30.50	60	306	19.58%
2022/11/15	0	0.00	0.1	30.35	27.70	-0.1	268	-0.02%
2022/10/27	0	0.00	2	26.50	26.75	-2	282	-0.71%
2022/10/19	0	0.00	0.1	26.60	26.70	-0.1	362	-0.02%
2022/10/11	1	26.35	0	0.00	26.30	1	388	0.26%
2022/10/07	4	27.10	4	27.10	27.10	0	398	0.00%
2022/08/19	15	27.58	0	0.00	27.70	15	393	3.81%
2022/07/29	1	27.35	0	0.00	27.45	1	413	0.24%
2022/07/27	2	27.90	2	27.90	27.75	0	405	0.00%
2022/07/26	1	30.70	0	0.00	30.85	1	383	0.26%
2022/05/13	0	0.00	2	29.65	30.10	-2	604	-0.33%
2022/05/05	10	31.20	0	0.00	31.20	10	575	1.74%
2022/04/29	0	0.00	25.8	31.05	31.10	-25.8	584	-4.41%
2022/04/28	0	0.00	50	31.12	31.10	-50	585	-8.54%
2022/04/27	0	0.00	60	31.02	31.05	-60	584	-10.26%
2022/04/25	0	0.00	241	31.58	31.25	-241	578	-41.68%	大賣/鉅額交易
2022/04/19	1	32.20	0	0.00	32.35	1	545	0.18%
2022/04/11	0	0.00	7	31.85	31.60	-7	483	-1.45%
2022/04/07	11	31.90	0	0.00	31.60	11	442	2.48%
2022/04/01	4	31.50	0	0.00	31.50	4	428	0.93%
2022/03/23	15	31.22	0	0.00	31.10	15	372	4.03%
2022/03/22	1	31.15	0	0.00	31.10	1	372	0.27%
2022/03/01	0	0.00	9.2	30.82	31.00	-9.2	359	-2.56%
2022/02/18	2	30.60	0	0.00	30.85	2	360	0.56%
2022/01/05	0	0.00	1	30.15	30.25	-1	491	-0.20%
2021/11/08	0	0.00	5	30.20	30.25	-5	675	-0.74%
2021/10/20	0	0.00	2	30.45	30.60	-2	729	-0.27%
2021/10/14	5	31.45	0	0.00	31.45	5	721	0.69%
2021/10/12	80	32.88	0	0.00	31.95	80	704	11.35%
2021/10/07	0	0.00	20	32.50	32.65	-20	666	-3.00%
2021/10/06	0	0.00	2	32.25	32.15	-2	659	-0.30%
2021/09/28	20	31.95	0	0.00	32.15	20	645	3.10%
2021/09/27	20	32.05	20	32.33	31.85	0	633	0.00%
2021/09/07	0	0.00	2	31.50	31.50	-2	622	-0.32%
2021/09/06	0	0.00	4	31.75	31.35	-4	644	-0.62%
2021/09/01	0	0.00	1	31.65	32.00	-1	674	-0.15%
2021/08/18	1	29.95	0	0.00	30.10	1	635	0.16%
2021/08/06	0	0.00	0.1	31.30	31.45	-0.1	634	-0.01%
2021/08/05	30	30.98	4	31.20	31.15	26	625	4.16%
2021/07/29	52	30.70	0	0.00	30.70	52	628	8.27%
2021/07/22	0	0.00	4	30.30	30.45	-4	658	-0.61%
2021/07/19	3	30.30	0	0.00	30.20	3	670	0.45%
2021/07/15	50	30.00	0	0.00	30.05	50	697	7.17%
2021/07/14	3	30.08	0	0.00	30.00	3	706	0.42%
2021/07/13	1	30.30	0	0.00	30.30	1	729	0.14%
2021/07/01	0	0.00	0.1	29.75	30.60	-0.1	814	-0.01%
2021/06/04	0	0.00	5	29.25	28.70	-5	857	-0.58%
2021/06/03	0	0.00	25	29.44	29.25	-25	859	-2.91%
2021/05/07	1	30.20	0	0.00	30.10	1	849	0.12%
2021/05/06	0	0.00	12.2	30.15	30.10	-12.2	845	-1.44%
2021/04/23	10	32.23	0	0.00	32.00	10	795	1.26%
2021/04/22	10	33.00	0	0.00	32.55	10	788	1.27%
2021/04/15	10	31.89	0	0.00	32.00	10	750	1.33%
2021/04/14	0	0.00	25	31.35	31.60	-25	746	-3.35%
2021/04/06	4	31.75	4	31.75	31.75	0	665	0.00%
2021/04/01	20	31.10	1	31.25	31.50	19	661	2.87%
2021/03/31	5	31.18	25.5	31.10	31.15	-20.5	649	-3.15%
2021/03/29	20	30.80	0	0.00	31.30	20	640	3.12%
2021/03/25	5	30.55	0	0.00	30.55	5	644	0.78%
2021/03/24	20	30.80	0	0.00	30.75	20	647	3.09%
2021/03/22	30	30.65	0	0.00	30.40	30	641	4.68%
2021/03/19	30	30.80	0	0.00	30.75	30	646	4.64%
2021/03/17	30	30.30	0	0.00	30.80	30	651	4.60%
2021/03/16	30	30.30	0.1	30.30	30.30	29.9	653	4.58%
2021/03/11	31	30.35	0	0.00	30.15	31	749	4.14%
2021/03/08	30	30.00	4	30.05	30.00	26	766	3.39%
2021/02/25	0	0.00	0.1	29.95	30.05	-0.1	868	-0.01%
2021/01/12	0	0.00	6	29.70	29.85	-6	885	-0.68%
2021/01/06	0	0.00	2.1	30.14	30.05	-2.1	904	-0.23%
2021/01/05	0	0.00	2	30.10	30.10	-2	899	-0.22%
2021/01/04	7	29.96	0	0.00	30.00	7	894	0.78%
2020/12/31	1	30.05	0	0.00	30.00	1	888	0.11%
2020/12/30	4	30.05	0	0.00	29.95	4	890	0.45%
2020/12/29	2	30.35	0	0.00	30.25	2	884	0.23%
2020/12/28	2	30.23	0	0.00	30.25	2	879	0.23%
2020/12/25	1	30.60	3	30.45	30.40	-2	875	-0.23%
2020/12/24	0	0.00	5	30.63	30.55	-5	874	-0.57%
2020/12/23	4	30.45	0	0.00	30.50	4	874	0.46%
2020/12/22	0	0.00	9	30.27	30.10	-9	882	-1.02%
2020/12/21	0	0.00	4.8	30.85	31.05	-4.8	883	-0.54%
2020/12/18	0	0.00	1	30.95	30.80	-1	876	-0.11%
2020/12/17	0	0.00	2	30.85	30.85	-2	874	-0.23%
2020/12/16	0	0.00	2	30.60	30.80	-2	863	-0.23%
2020/12/15	0	0.00	1	30.05	30.00	-1	856	-0.12%
2020/12/11	1	29.35	0	0.00	29.45	1	849	0.12%
2020/12/10	0	0.00	3	29.92	29.95	-3	841	-0.36%
2020/12/08	3.3	30.07	3	30.55	29.85	0.3	845	0.03%
2020/12/07	2	31.30	0	0.00	31.50	2	799	0.25%
2020/12/04	0	0.00	3	30.92	31.30	-3	810	-0.37%
2020/12/02	0	0.00	2	30.60	30.90	-2	876	-0.23%
2020/12/01	7	31.01	0	0.00	30.75	7	870	0.80%
2020/11/30	5	31.17	5	31.59	31.55	0	854	0.00%
2020/11/27	9	30.78	0	0.00	30.95	9	817	1.10%
2020/11/24	0	0.00	2	29.38	29.40	-2	797	-0.25%
2020/11/06	0	0.00	0.2	28.90	28.90	-0.2	824	-0.03%
2020/11/02	1	29.85	3	30.07	29.90	-2	815	-0.25%
2020/10/29	0	0.00	9	29.50	29.55	-9	811	-1.11%
2020/10/27	1	30.00	0	0.00	29.90	1	815	0.12%
2020/10/26	1	29.95	0	0.00	29.90	1	822	0.12%
2020/10/23	2	30.28	0	0.00	30.10	2	839	0.24%
2020/10/22	126	30.31	123	30.41	30.25	3	896	0.33%	大買/大賣/
2020/10/21	0	0.00	1	29.80	29.90	-1	916	-0.11%
2020/10/20	1	29.65	10	30.00	29.75	-9	947	-0.95%
2020/10/19	2	29.85	1	29.80	30.00	1	963	0.10%
2020/10/16	73	29.87	62	29.91	29.65	11	968	1.14%
2020/10/15	1	29.40	1	29.35	29.55	0	963	0.00%
2020/10/13	0	0.00	1	29.05	29.05	-1	971	-0.10%
2020/10/08	0	0.00	1	29.05	29.10	-1	994	-0.10%
2020/10/07	1	29.10	0	0.00	29.00	1	1,002	0.10%
2020/09/30	2	28.85	0	0.00	28.80	2	1,067	0.19%
2020/09/25	0.2	28.65	0	0.00	28.50	0.2	1,193	0.02%
2020/09/24	1	28.85	0	0.00	28.90	1	1,255	0.08%
2020/09/21	0	0.00	0.1	29.70	29.75	-0.1	1,290	0.00%
2020/09/17	0	0.00	10	30.05	29.85	-10	1,293	-0.77%
2020/09/15	1	29.60	0	0.00	29.90	1	1,302	0.08%
2020/09/14	1	28.95	21	29.10	29.05	-20	1,301	-1.54%
2020/09/11	24	29.73	37	29.23	29.15	-13	1,301	-1.00%
2020/09/10	14	30.73	11	30.75	30.75	3	1,275	0.24%
2020/09/09	10	30.71	35	30.25	31.00	-25	1,298	-1.93%
2020/09/08	38	30.51	8	30.41	30.40	30	1,294	2.32%
2020/09/07	29	28.96	1	28.50	28.80	28	1,245	2.25%
2020/09/03	10	28.70	0	0.00	28.55	10	1,275	0.78%
2020/08/31	0	0.00	1	29.30	29.00	-1	1,338	-0.07%
2020/08/28	0	0.00	1	29.15	29.05	-1	1,375	-0.07%
2020/08/26	0	0.00	2	28.90	28.70	-2	1,407	-0.14%
2020/08/21	1	28.40	1	28.60	28.70	0	1,429	0.00%
2020/08/19	1	28.90	0	0.00	29.00	1	1,424	0.07%
2020/08/18	2	27.60	0	0.00	27.65	2	1,398	0.14%
2020/08/17	3	27.47	0	0.00	27.60	3	1,394	0.22%
2020/07/29	0	0.00	1	27.75	27.80	-1	1,412	-0.07%
2020/07/28	4	26.98	0	0.00	27.05	4	1,396	0.29%
2020/07/27	0	0.00	27	32.05	32.00	-27	1,345	-2.01%
2020/07/24	4	32.55	23	32.96	32.60	-19	1,313	-1.45%
2020/07/23	0	0.00	55	33.15	33.10	-55	1,282	-4.29%
2020/07/17	0	0.00	4	33.05	33.05	-4	1,231	-0.32%
2020/07/16	1	33.25	0	0.00	33.35	1	1,227	0.08%
2020/07/14	0	0.00	2	33.05	32.95	-2	1,213	-0.16%
2020/07/10	1	32.90	0	0.00	32.90	1	1,206	0.08%
2020/07/09	3	34.03	0	0.00	33.60	3	1,181	0.25%
2020/07/08	1	34.45	0	0.00	34.60	1	1,155	0.09%
2020/07/07	3	34.80	22	34.43	34.80	-19	1,167	-1.63%
2020/07/06	6	33.91	0	0.00	34.40	6	1,239	0.48%
2020/07/03	19	33.44	2	34.08	34.40	17	1,171	1.45%
2020/06/24	5	31.85	50	31.90	31.80	-45	1,044	-4.31%
2020/06/22	11	31.96	0	0.00	31.95	11	1,046	1.05%
2020/06/16	1	32.30	5	31.95	31.95	-4	1,009	-0.40%
2020/06/15	1	31.45	0	0.00	31.00	1	1,000	0.10%
2020/06/12	32	30.67	27	30.80	30.85	5	987	0.51%
2020/06/11	0	0.00	12	30.76	30.20	-12	976	-1.23%
2020/06/10	2	31.15	0	0.00	31.15	2	953	0.21%
2020/06/09	0	0.00	1	32.00	31.80	-1	949	-0.11%
2020/06/08	10	31.93	1	31.90	31.65	9	955	0.94%
2020/06/04	50	30.15	0	0.00	30.95	50	891	5.61%
2020/06/02	1	29.60	0	0.00	29.45	1	833	0.12%
2020/05/27	5	28.95	40	28.95	28.95	-35	774	-4.52%
2020/05/13	2	28.70	20	28.65	28.70	-18	727	-2.47%
2020/05/07	20	29.15	0	0.00	29.25	20	693	2.88%
2020/04/28	40	28.25	0	0.00	28.40	40	699	5.72%
2020/04/17	0	0.00	1	28.30	28.25	-1	735	-0.14%
2020/04/16	0	0.00	0.2	28.40	28.25	-0.2	730	-0.03%
2020/04/14	10	28.35	10	28.35	28.35	0	741	0.00%
2020/04/09	0	0.00	5	28.80	28.55	-5	708	-0.71%
2020/04/07	10	25.98	0	0.00	26.05	10	596	1.68%
2020/03/19	0	0.00	3	21.00	21.00	-3	584	-0.51%
2020/02/26	1	27.60	0	0.00	27.55	1	503	0.20%
2020/02/20	10	27.95	0	0.00	27.95	10	505	1.98%
2020/02/11	3	27.95	0	0.00	27.95	3	598	0.50%
2020/02/06	12	27.99	1	27.85	27.90	11	677	1.62%
2020/01/31	2	27.98	0	0.00	28.20	2	671	0.30%
2020/01/20	3	28.92	0	0.00	28.90	3	637	0.47%
2019/12/30	10	28.80	3	28.55	28.75	7	680	1.03%
2019/12/27	7	28.39	104	28.35	28.45	-97	669	-14.50%	大賣/
2019/12/26	16	28.18	0	0.00	28.10	16	654	2.44%
2019/12/23	13	28.05	0	0.00	28.15	13	651	2.00%
2019/12/18	5	28.00	0	0.00	28.00	5	680	0.73%
2019/12/10	20	28.15	0	0.00	28.05	20	648	3.08%
2019/12/06	10	28.10	0	0.00	28.05	10	641	1.56%
2019/11/27	3	28.55	0	0.00	28.60	3	613	0.49%
2019/11/14	0	0.00	5	29.05	28.85	-5	573	-0.87%
2019/11/11	30	29.00	0	0.00	29.10	30	561	5.34%
2019/11/08	13	29.18	0	0.00	29.65	13	535	2.43%
2019/11/07	60	28.73	0	0.00	28.70	60	493	12.16%
2019/10/30	5	27.35	5	27.40	27.40	0	379	0.00%
2019/10/28	4	27.50	0	0.00	27.35	4	372	1.07%
2019/10/17	5	26.98	0	0.00	26.60	5	300	1.66%
2019/10/01	4	26.65	4	26.65	26.65	0	266	0.00%
2019/08/02	1	28.20	0	0.00	28.05	1	375	0.27%
2019/07/08	5	29.75	0	0.00	29.65	5	417	1.20%
2019/07/02	5	29.80	0	0.00	29.65	5	473	1.06%
2019/05/22	0	0.00	30	29.87	29.80	-30	443	-6.77%
2019/05/21	0	0.00	20	30.15	30.50	-20	432	-4.62%
2019/05/16	0.1	30.80	0	0.00	30.50	0.1	428	0.03%
2019/05/15	1	30.20	21	30.35	30.20	-20	420	-4.76%
2019/04/08	0	0.00	1	33.50	33.50	-1	271	-0.37%
2019/04/01	0	0.00	9	33.30	33.30	-9	269	-3.34%
2019/03/28	5	33.15	0	0.00	33.15	5	257	1.94%
2019/03/22	1	32.10	0	0.00	32.10	1	229	0.44%
2019/01/25	2	30.80	0	0.00	30.70	2	189	1.06%
2019/01/24	5	31.70	0	0.00	31.50	5	177	2.81%
2019/01/23	2	30.50	0	0.00	31.00	2	169	1.18%
2019/01/04	15	27.92	0	0.00	27.85	15	182	8.21%
2019/01/03	10	28.20	0	0.00	28.05	10	186	5.35%
2019/01/02	1	28.45	0	0.00	28.20	1	191	0.52%
2018/12/27	9	27.88	0	0.00	27.90	9	194	4.62%
2018/12/26	15	27.88	0	0.00	27.40	15	196	7.64%
2018/12/17	15	26.63	0	0.00	26.65	15	201	7.44%
2018/12/04	0	0.00	0.4	26.50	26.50	-0.4	216	-0.19%
2018/08/29	0	0.00	4	34.38	34.30	-4	445	-0.90%
2018/07/10	0	0.00	7	34.00	34.15	-7	741	-0.94%
2018/06/08	1	36.80	0	0.00	36.55	1	705	0.14%
2018/05/23	8	36.55	4	36.45	36.35	4	639	0.63%
2018/05/22	0	0.00	8	36.55	36.40	-8	632	-1.26%
2018/05/16	0	0.00	5	36.55	36.50	-5	627	-0.80%
2018/05/15	0	0.00	16	36.28	36.85	-16	621	-2.58%
2018/05/14	10	37.25	0	0.00	36.75	10	624	1.60%
2018/05/09	5	36.35	0	0.00	35.90	5	584	0.85%
2018/05/02	0	0.00	2	37.30	36.55	-2	543	-0.37%
2018/04/30	7	39.50	0	0.00	37.65	7	506	1.38%
2018/04/27	2	39.30	0	0.00	39.00	2	459	0.44%
2018/04/25	0	0.00	1	38.95	38.85	-1	414	-0.24%
2018/04/17	3	35.00	0	0.00	35.00	3	316	0.95%
2018/04/13	0	0.00	11	35.79	35.65	-11	323	-3.40%
2018/04/10	1	36.00	0	0.00	35.90	1	316	0.32%
2018/03/29	4	35.20	4	35.20	35.20	0	366	0.00%
2018/03/27	0	0.00	1	35.10	35.10	-1	358	-0.28%
2018/03/22	0	0.00	1	35.30	35.00	-1	356	-0.28%
2018/03/21	1	35.00	0	0.00	35.00	1	351	0.28%
2018/03/15	20	35.05	0	0.00	35.10	20	331	6.04%
2018/03/14	10	33.35	0	0.00	33.95	10	311	3.21%
2018/02/08	0	0.00	3	33.00	33.00	-3	320	-0.94%
2018/01/30	5	33.50	0	0.00	33.30	5	347	1.44%
2018/01/25	1	34.00	0	0.00	34.00	1	341	0.29%
2018/01/05	3	34.90	0	0.00	34.90	3	302	0.99%
2018/01/02	0	0.00	2	35.00	35.20	-2	286	-0.70%