擎亞 (8096)-華南永昌-中正券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
35.50
漲跌
▼0.40
漲幅
-1.11%
成交量
7,650張
產業
上櫃電子通路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	36.29	4	35.50	35.50	4	21,815	0.02%
2024/05/30	4.1	36.76	1	36.60	35.90	3.1	21,846	0.01%
2024/05/29	18	37.71	29	37.72	37.75	-11	21,787	-0.05%
2024/05/28	5	35.92	37	36.33	36.30	-32	21,593	-0.15%
2024/05/27	1	35.80	12	35.96	35.60	-11	21,627	-0.05%
2024/05/24	10	35.78	8	35.69	35.80	2	22,564	0.01%
2024/05/23	20	36.47	11	36.04	36.00	9	22,877	0.04%
2024/05/22	50	38.58	27	37.98	37.05	23	23,104	0.10%
2024/05/21	17	37.69	19.2	37.93	37.95	-2.2	22,602	-0.01%
2024/05/20	167	37.47	164	37.41	36.90	3	22,323	0.01%	大買/大賣/
2024/05/17	32	37.21	36.1	37.22	37.25	-4.1	22,237	-0.02%
2024/05/16	67	37.06	64.1	37.25	37.00	2.9	22,739	0.01%
2024/05/15	175	34.99	187	36.23	37.00	-12	22,178	-0.05%	大買/大賣/
2024/05/14	13	33.33	16	33.79	33.65	-3	21,817	-0.01%
2024/05/13	10	33.70	6	33.60	33.45	4	21,925	0.02%
2024/05/10	14.4	34.89	12	34.67	34.35	2.4	22,049	0.01%
2024/05/09	229.1	37.02	216	35.23	35.20	13.1	22,156	0.06%	大買/大賣/
2024/05/08	86	36.36	153	36.81	36.60	-67	22,167	-0.30%	大賣/
2024/05/07	146	36.72	156.3	36.94	35.90	-10.3	21,979	-0.05%	大買/大賣/
2024/05/06	104	35.82	46.1	35.38	36.40	57.9	21,589	0.27%	大買/
2024/05/03	132.6	34.47	111	34.30	33.65	21.6	20,914	0.10%	大買/大賣/
2024/05/02	25	29.32	22	30.58	32.30	3	21,599	0.01%
2024/04/30	100	30.02	105.3	30.36	29.40	-5.3	21,725	-0.02%	大賣/
2024/04/29	7	27.80	2	28.03	28.80	5	21,454	0.02%
2024/04/26	1	26.70	1	26.45	26.20	0	21,578	0.00%
2024/04/25	4	26.59	3	27.13	26.55	1	22,025	0.00%
2024/04/24	0	26.65	7	26.81	26.70	-7	22,703	-0.03%
2024/04/23	5	26.46	0	0.00	26.00	5	23,775	0.02%
2024/04/22	4	27.79	2	26.20	26.00	2	25,221	0.01%
2024/04/19	2	28.63	2	28.80	27.60	0	26,184	0.00%
2024/04/18	3	28.75	3	28.70	28.70	0	27,433	0.00%
2024/04/17	4	28.48	5	28.74	28.50	-1	28,021	0.00%
2024/04/16	10.1	28.86	10	28.66	27.95	0.1	28,646	0.00%
2024/04/15	33	30.64	23	30.43	30.10	10	28,817	0.03%
2024/04/12	30	31.61	47	31.63	30.75	-17	28,966	-0.06%
2024/04/11	56.1	31.65	30	31.28	30.65	26.1	29,395	0.09%
2024/04/10	55.2	31.70	82	31.90	31.15	-26.8	29,384	-0.09%
2024/04/09	3	31.80	6	32.90	32.90	-3	28,388	-0.01%
2024/04/08	27	29.65	78.1	29.78	29.95	-51.1	28,324	-0.18%
2024/04/03	37	26.72	9	26.83	27.25	28	28,099	0.10%
2024/04/02	8	25.99	8	26.04	26.50	0	28,790	0.00%
2024/04/01	10	26.99	118	27.10	25.90	-108	28,884	-0.37%	大賣/鉅額交易
2024/03/29	9	25.77	37.3	25.77	25.65	-28.3	28,476	-0.10%
2024/03/28	11	25.58	18	25.32	25.45	-7	28,399	-0.02%
2024/03/27	16	25.87	6	25.65	25.65	10	28,356	0.04%
2024/03/26	8	26.33	8	25.99	26.10	0	28,314	0.00%
2024/03/25	4	25.55	4	25.88	25.95	0	28,214	0.00%
2024/03/22	8	25.65	7	25.63	25.40	1	28,141	0.00%
2024/03/21	10	26.24	19	26.49	25.90	-9	28,061	-0.03%
2024/03/20	7	25.08	5	25.24	24.70	2	27,837	0.01%
2024/03/19	12	25.50	10	25.51	25.15	2	27,888	0.01%
2024/03/18	18	26.33	12	25.93	25.65	6	27,954	0.02%
2024/03/15	28	25.76	21	25.95	26.25	7	28,237	0.02%
2024/03/14	19	25.47	19	25.87	25.60	0	28,296	0.00%
2024/03/13	16	26.02	81	25.59	25.50	-65	28,274	-0.23%
2024/03/12	124.3	27.05	35	27.33	26.45	89.3	28,015	0.32%	大買/
2024/03/11	9	25.02	12	25.20	25.75	-3	27,146	-0.01%
2024/03/08	7	24.87	7	24.46	24.80	0	26,918	0.00%
2024/03/07	12	24.09	24.1	23.94	23.60	-12.1	26,700	-0.05%
2024/03/06	12	25.20	32	25.08	24.85	-20	26,802	-0.07%
2024/03/05	6	25.67	5	25.10	25.00	1	26,949	0.00%
2024/03/04	12	25.69	25	25.61	25.70	-13	26,843	-0.05%
2024/03/01	153	25.59	146	26.12	25.55	7	26,700	0.03%	大買/大賣/
2024/02/29	121.4	25.85	129	25.75	26.00	-7.6	26,438	-0.03%	大買/大賣/
2024/02/27	201.1	26.49	133.1	28.03	25.15	68.1	26,173	0.26%	大買/大賣/
2024/02/26	10	26.43	45.6	26.97	27.50	-35.6	25,109	-0.14%
2024/02/23	42	25.99	20	25.85	25.00	22	24,671	0.09%
2024/02/22	46.1	24.87	6	25.12	24.75	40.1	24,185	0.17%
2024/02/21	81	25.17	54	25.07	24.80	27	24,035	0.11%
2024/02/20	11	25.34	9	25.79	25.15	2	23,813	0.01%
2024/02/19	105.5	26.42	71	26.69	26.15	34.5	23,554	0.15%	大買/
2024/02/16	19	25.17	13	25.18	26.15	6	22,687	0.03%
2024/02/15	13	23.60	5	24.15	23.80	8	22,250	0.04%
2024/02/05	2.1	22.90	0	22.75	22.75	2.1	22,019	0.01%
2024/02/02	91	24.49	167	23.71	23.55	-76	21,762	-0.35%	大賣/
2024/02/01	104	25.27	25	24.97	24.35	79	21,500	0.37%	大買/
2024/01/31	220	25.66	295	25.64	25.30	-75	21,130	-0.35%	大買/大賣/
2024/01/30	15	25.80	15	25.62	25.35	0	20,623	0.00%
2024/01/29	8	25.41	9	25.68	25.35	-1	20,156	0.00%
2024/01/26	41	24.69	35	25.11	24.65	6	19,442	0.03%
2024/01/25	315	26.06	303.2	26.96	25.50	11.9	18,870	0.06%	大買/大賣/
2024/01/24	75	24.58	32.2	25.24	25.85	42.8	16,662	0.26%
2024/01/23	33	24.10	12	23.87	23.50	21	16,039	0.13%
2024/01/22	59	23.89	56	23.39	23.05	3	15,611	0.02%
2024/01/19	147	23.93	110.8	24.19	23.90	36.2	15,295	0.24%	大買/大賣/
2024/01/18	61	24.14	91	24.25	24.20	-30	14,799	-0.20%
2024/01/17	386	24.64	450	24.53	23.90	-64	14,085	-0.45%	大買/大賣/
2024/01/16	263.1	23.34	259	24.87	23.75	4.1	12,966	0.03%	大買/大賣/
2024/01/15	201	23.85	202.3	22.84	24.65	-1.3	11,469	-0.01%	大買/大賣/
2024/01/12	309	22.63	258	23.12	22.45	51	10,400	0.49%	大買/大賣/
2024/01/11	64	21.96	24	22.25	22.70	40	8,988	0.44%
2024/01/10	13	19.46	16.1	19.47	20.65	-3.1	8,267	-0.04%
2024/01/09	11	18.04	8	18.53	18.80	3	7,404	0.04%
2024/01/08	11	18.84	12	18.86	18.15	-1	6,896	-0.01%
2024/01/05	47	19.22	42	19.17	18.90	5	6,463	0.08%
2024/01/04	27	18.41	27	18.43	19.00	0	5,256	0.00%
2024/01/03	6	17.10	15	16.29	17.30	-9	4,686	-0.19%
2024/01/02	14	15.85	12	16.17	15.80	2	4,403	0.05%
2023/12/29	8	16.19	9	16.32	16.15	-1	4,292	-0.02%
2023/12/28	33	16.56	31	16.42	16.00	2	4,012	0.05%
2023/12/27	14	15.38	12	15.33	15.75	2	3,111	0.06%
2023/12/26	2	14.45	3	14.45	14.35	-1	2,837	-0.04%
2023/12/25	4	14.30	4	14.26	13.80	0	2,719	0.00%
2023/12/22	3	13.70	0	0.00	13.50	3	2,613	0.11%
2023/12/19	0	0.00	0	13.85	14.15	0	2,483	0.00%
2023/12/15	2	14.90	2	15.19	14.40	0	2,359	0.00%
2023/12/14	1	15.40	1	15.00	15.40	0	2,225	0.00%
2023/12/13	8	15.20	6	15.05	14.75	2	2,079	0.10%
2023/12/12	9	14.87	13	14.93	14.90	-4	1,913	-0.21%
2023/12/11	5	14.10	0	14.53	14.70	5	1,418	0.35%
2023/12/08	0	0.00	9	13.36	13.40	-9	1,145	-0.79%
2023/12/06	2	12.75	0.1	12.55	12.35	1.9	951	0.20%
2023/12/04	0	0.00	3	13.10	12.45	-3	853	-0.35%
2023/12/01	14	13.33	12.1	13.12	13.35	1.9	760	0.26%
2023/11/30	2	12.70	5.2	12.26	12.90	-3.2	473	-0.67%
2023/11/29	8	11.34	1	11.67	11.75	7	211	3.31%
2023/11/28	0.2	10.85	51	10.70	10.70	-50.8	162	-31.30%
2023/11/27	0.2	10.80	0	0.00	10.70	0.2	156	0.13%
2023/11/24	0.2	10.80	0	0.00	10.75	0.2	156	0.13%
2023/11/21	0.2	10.85	0	0.00	10.75	0.2	154	0.13%
2023/11/14	0	0.00	1.5	10.68	10.75	-1.5	150	-1.01%
2023/10/31	0	0.00	2	11.35	11.10	-2	228	-0.88%
2023/10/30	0	11.40	0	0.00	11.25	0	228	0.00%
2023/10/24	0.1	11.10	0	0.00	11.00	0.1	233	0.04%
2023/10/13	2.2	11.06	0	0.00	11.00	2.2	268	0.82%
2023/09/14	0	0.00	5	10.70	10.80	-5	507	-0.99%
2023/08/29	0.1	10.55	0	0.00	10.55	0.1	538	0.02%
2023/08/28	0.2	10.50	0	0.00	10.45	0.2	538	0.04%
2023/08/14	0	0.00	5	10.65	10.40	-5	536	-0.93%
2023/08/09	0	0.00	0.3	11.00	10.85	-0.3	517	-0.05%
2023/08/07	0.1	11.00	0	0.00	11.05	0.1	511	0.02%
2023/07/28	0	0.00	5	12.10	12.10	-5	461	-1.08%
2023/07/19	0	0.00	0.2	12.25	12.05	-0.2	450	-0.04%
2023/07/17	0	0.00	0.1	12.80	12.45	-0.1	433	-0.02%
2023/07/14	10	12.30	10	12.30	12.25	0	379	0.00%
2023/07/11	0	0.00	2.7	12.27	12.20	-2.7	338	-0.81%
2023/07/10	6.2	12.35	11	12.28	12.25	-4.8	315	-1.52%
2023/07/07	10	11.95	0	0.00	11.80	10	265	3.77%
2023/06/09	0	0.00	0	11.70	11.60	0	224	-0.02%
2023/06/02	0	0.00	0	11.70	11.65	0	372	0.00%
2023/05/17	0	0.00	1	11.45	11.45	-1	400	-0.25%
2023/05/08	1	11.35	0	0.00	11.30	1	396	0.25%
2023/05/03	0	0.00	2	11.40	11.35	-2	397	-0.50%
2023/04/26	0	0.00	4	11.30	11.35	-4	398	-1.00%
2023/04/24	0	11.55	0	0.00	11.50	0	394	0.00%
2023/04/19	0	11.75	0	0.00	11.70	0	392	0.00%
2023/04/13	0.2	11.60	0	0.00	11.60	0.2	384	0.05%
2023/04/07	0	11.55	0	0.00	11.45	0	383	0.00%
2023/03/28	2	11.50	0	0.00	11.45	2	498	0.40%
2023/03/15	0	0.00	0.3	11.67	11.45	-0.3	484	-0.06%
2023/03/14	0	0.00	0.7	11.68	11.45	-0.7	480	-0.15%
2023/03/13	1	11.60	0	0.00	11.65	1	476	0.21%
2023/03/10	0.1	12.00	0	0.00	11.75	0.1	469	0.02%
2023/03/07	8	12.11	0	0.00	12.10	8	450	1.78%
2023/02/21	0	0.00	1	12.05	12.05	-1	312	-0.32%
2023/02/02	1	11.90	0	0.00	12.00	1	315	0.32%
2023/01/31	0	0.00	1	11.75	11.80	-1	316	-0.32%
2023/01/16	0	0.00	0	11.70	11.55	0	316	-0.01%
2023/01/13	0	0.00	1	11.60	11.60	-1	318	-0.31%
2022/12/20	5	12.65	5	12.28	12.30	0	354	0.00%
2022/12/02	0	0.00	3	12.10	12.10	-3	293	-1.02%
2022/12/01	2	12.05	0	0.00	12.05	2	294	0.68%
2022/11/30	1	11.85	0	0.00	11.85	1	297	0.34%
2022/11/11	0	0.00	0	11.65	11.65	0	493	0.00%
2022/11/08	0	0.00	0	11.55	11.55	0	521	0.00%
2022/11/02	0	0.00	1	11.30	11.35	-1	550	-0.18%
2022/10/27	1	11.00	0	0.00	11.00	1	576	0.17%
2022/09/27	0	0.00	2	12.30	12.40	-2	715	-0.28%
2022/08/31	0	0.00	1	13.30	13.60	-1	2,942	-0.03%
2022/08/22	2	13.80	0	0.00	13.80	2	3,779	0.05%
2022/08/18	0	0.00	1	13.60	13.60	-1	4,002	-0.02%
2022/08/17	1	13.45	2	13.45	13.45	-1	4,178	-0.02%
2022/08/15	0	0.00	1	13.35	13.40	-1	4,783	-0.02%
2022/08/12	1	13.20	0	0.00	13.20	1	5,113	0.02%
2022/08/10	0	0.00	1	13.15	13.30	-1	5,436	-0.02%
2022/07/26	1	13.10	0	0.00	12.90	1	5,694	0.02%
2022/07/15	0	0.00	1	12.75	12.70	-1	5,643	-0.02%
2022/07/12	0	12.50	0	0.00	12.25	0	5,632	0.00%
2022/07/11	1	12.65	0	0.00	12.65	1	5,612	0.02%
2022/07/07	2	12.90	2	13.00	12.95	0	5,585	0.00%
2022/06/29	0	0.00	1	13.70	13.60	-1	5,503	-0.02%
2022/06/28	5	13.80	5	13.77	13.80	0	5,464	0.00%
2022/06/20	0	0.00	3	13.13	13.10	-3	4,889	-0.06%
2022/06/16	0	0.00	3	13.78	13.70	-3	4,817	-0.06%
2022/06/15	40	14.38	2	14.20	14.20	38	4,756	0.80%
2022/06/13	1	14.70	0	0.00	14.50	1	4,656	0.02%
2022/06/10	38	15.57	24	14.86	14.75	14	4,204	0.33%
2022/06/09	2	15.60	2	15.50	15.45	0	3,383	0.00%
2022/06/08	23	15.44	23	15.56	15.30	0	3,304	0.00%
2022/06/01	0	0.00	7	15.81	15.55	-7	2,704	-0.26%
2022/05/31	0	0.00	4	15.50	15.35	-4	2,518	-0.16%
2022/05/30	0	0.00	2	15.58	15.40	-2	2,451	-0.08%
2022/05/27	5	15.59	1	15.70	15.25	4	2,381	0.17%
2022/05/26	2	15.15	3	15.93	15.10	-1	2,250	-0.04%
2022/05/25	6	15.78	4	15.70	15.70	2	2,132	0.09%
2022/05/24	7	15.78	23	15.98	16.05	-16	1,952	-0.82%
2022/05/23	2	15.30	5	15.36	15.50	-3	1,609	-0.19%
2022/05/20	17	15.19	5	15.79	14.70	12	1,334	0.90%
2022/05/19	6	14.73	23	14.43	15.20	-17	993	-1.71%
2022/05/18	43	14.76	39	14.72	14.35	4	853	0.47%
2022/05/17	13	14.03	5	14.11	14.15	8	659	1.21%
2022/05/16	1	14.50	18	14.60	14.35	-17	574	-2.96%
2022/05/13	12	13.50	0	0.00	13.50	12	363	3.30%
2022/04/20	0	13.15	0	0.00	13.15	0	427	0.00%
2022/04/14	0	13.30	0	0.00	13.15	0	553	0.00%
2022/04/12	0.2	13.10	0	0.00	13.10	0.2	591	0.03%
2022/04/01	0	13.50	0	0.00	13.30	0	791	0.00%
2022/03/31	0	13.60	0	0.00	13.30	0	822	0.00%
2022/03/24	0.4	13.60	0	0.00	13.55	0.4	1,235	0.03%
2022/03/03	1	13.55	0	0.00	13.55	1	2,017	0.05%
2022/02/17	0	0.00	0	14.00	13.95	0	2,271	0.00%
2022/01/18	0	0.00	1	14.05	13.95	-1	2,234	-0.04%
2022/01/11	3	14.30	2	14.28	14.20	1	2,192	0.05%
2022/01/06	0	0.00	1	15.00	14.95	-1	2,077	-0.05%
2022/01/05	0	0.00	2	15.05	14.80	-2	2,064	-0.10%
2021/12/30	5	15.50	0	0.00	15.50	5	1,993	0.25%
2021/12/29	2	15.60	0	0.00	15.55	2	1,926	0.10%
2021/12/28	2	15.40	0	0.00	15.30	2	1,888	0.11%
2021/12/24	3	15.20	0	0.00	15.20	3	1,826	0.16%
2021/12/23	2	15.60	5	15.57	15.40	-3	1,801	-0.17%
2021/12/21	0	0.00	1	15.05	15.05	-1	1,607	-0.06%
2021/12/20	0	0.00	1	15.25	15.30	-1	1,581	-0.06%
2021/12/17	3	15.00	5	14.92	15.00	-2	1,422	-0.14%
2021/12/16	18	15.40	17	15.14	15.30	1	1,428	0.07%
2021/12/15	7	15.45	4	15.44	15.40	3	1,363	0.22%
2021/12/14	35	15.29	24	15.17	15.05	11	1,128	0.97%
2021/12/10	0	0.00	20	13.70	13.75	-20	772	-2.59%
2021/12/08	0	13.50	11	13.60	13.65	-11	758	-1.45%
2021/11/25	1	14.25	1	13.90	13.75	0	681	0.00%
2021/11/24	3	14.10	0	0.00	14.05	3	608	0.49%
2021/11/17	0	0.00	2	12.85	13.05	-2	497	-0.40%
2021/11/15	1	12.70	0	0.00	12.65	1	518	0.19%
2021/11/09	1	13.00	0	0.00	12.95	1	602	0.17%
2021/10/27	0	0.00	1	12.70	12.75	-1	1,025	-0.10%
2021/10/26	1	12.60	0	0.00	12.60	1	1,058	0.09%
2021/10/06	0	0.00	0.1	13.00	12.10	-0.1	2,015	0.00%
2021/09/30	0	0.00	0	12.85	12.70	0	2,425	0.00%
2021/09/29	0	0.00	2	12.75	12.65	-2	2,454	-0.08%
2021/09/23	1	12.80	0	0.00	12.85	1	2,588	0.04%
2021/09/22	2	12.40	0	0.00	12.50	2	2,584	0.08%
2021/09/14	0	0.00	5	13.30	13.25	-5	2,797	-0.18%
2021/09/02	2	13.85	0	0.00	13.65	2	3,895	0.05%
2021/09/01	0	0.00	15	13.75	13.80	-15	3,897	-0.38%
2021/08/31	0	0.00	15	13.60	13.60	-15	3,894	-0.39%
2021/08/18	0	0.00	10	12.60	13.10	-10	3,858	-0.26%
2021/08/17	0	0.00	2	13.10	12.70	-2	3,849	-0.05%
2021/08/16	0	0.00	2	12.95	12.90	-2	3,840	-0.05%
2021/08/13	2	13.30	2	13.65	13.25	0	3,825	0.00%
2021/08/12	1	13.95	0	0.00	14.00	1	3,779	0.03%
2021/08/11	2	14.00	0	0.00	13.90	2	3,776	0.05%
2021/08/10	2	14.50	0	0.00	14.45	2	3,743	0.05%
2021/08/02	12	15.83	12	15.85	15.35	0	3,660	0.00%
2021/07/29	0	0.00	6	14.78	14.95	-6	3,536	-0.17%
2021/07/28	24	14.48	34	14.39	14.35	-10	3,526	-0.28%
2021/07/27	32	15.23	43	15.24	15.05	-11	3,508	-0.31%
2021/07/26	50	15.29	27	15.40	15.25	23	3,510	0.66%
2021/07/23	2	15.15	7	15.13	14.80	-5	3,486	-0.14%
2021/07/22	26	15.32	16	15.69	15.35	10	3,437	0.29%
2021/07/21	19	15.18	5	15.15	15.75	14	3,261	0.43%
2021/07/19	1	14.40	1	14.50	14.50	0	3,024	0.00%
2021/07/16	1	14.15	1	14.25	14.20	0	3,116	0.00%
2021/07/15	10	14.03	0	0.00	14.05	10	3,180	0.31%
2021/07/13	10	14.55	2	14.15	14.15	8	3,208	0.25%
2021/07/12	13	14.82	5	14.53	14.70	8	3,192	0.25%
2021/07/08	0	0.00	1	14.35	14.70	-1	2,942	-0.03%
2021/07/07	0	0.00	1	14.40	14.30	-1	3,107	-0.03%
2021/07/06	2	14.50	0	0.00	14.50	2	3,140	0.06%
2021/07/05	1	14.80	1	14.95	14.85	0	3,253	0.00%
2021/06/30	0	0.00	0	13.80	14.15	0	3,421	0.00%
2021/06/29	0	0.00	5	13.80	13.85	-5	3,417	-0.15%
2021/06/28	0	0.00	0	14.30	14.25	0	3,406	0.00%
2021/06/25	0	0.00	15	14.85	14.25	-15	3,605	-0.42%
2021/06/24	71	14.43	106	14.46	14.60	-35	3,513	-1.00%	大賣/
2021/06/23	110	14.24	50	13.90	13.95	60	3,468	1.73%	大買/
2021/06/18	4	14.55	8	14.35	14.30	-4	3,286	-0.12%
2021/06/17	1	15.25	3	15.17	15.55	-2	3,109	-0.06%
2021/06/16	20	15.57	16	15.68	15.50	4	3,062	0.13%
2021/06/15	2	14.83	0	0.00	15.10	2	2,612	0.08%
2021/06/11	0	0.00	24	13.75	13.75	-24	2,537	-0.95%
2021/06/10	0	0.00	1	12.50	12.50	-1	2,484	-0.04%
2021/06/04	0	0.00	2	12.30	12.30	-2	2,491	-0.08%
2021/06/03	21	12.50	1	12.50	12.50	20	2,508	0.80%
2021/05/28	1	12.40	0	0.00	12.30	1	2,539	0.04%
2021/05/26	1	12.15	1	12.15	12.15	0	2,547	0.00%
2021/05/25	1	12.15	6	12.20	12.35	-5	2,550	-0.20%
2021/05/24	1	11.90	0	0.00	11.90	1	2,553	0.04%
2021/05/20	1	11.55	0	0.00	11.45	1	2,579	0.04%
2021/05/18	1	11.20	0	0.00	11.30	1	2,583	0.04%
2021/05/17	3	10.82	3	10.42	10.40	0	2,580	0.00%
2021/05/14	0	0.00	2	11.50	11.50	-2	2,548	-0.08%
2021/05/13	1	11.70	0	0.00	11.70	1	2,532	0.04%
2021/05/12	6	11.90	20	12.39	11.80	-14	2,508	-0.56%
2021/05/07	5	13.80	0	0.00	14.10	5	2,453	0.20%
2021/05/06	0	0.00	2	13.45	13.50	-2	2,452	-0.08%
2021/05/05	0	0.00	1	13.70	13.70	-1	2,453	-0.04%
2021/05/04	5	13.53	3	13.05	13.70	2	2,465	0.08%
2021/05/03	2	14.70	2	14.70	14.30	0	2,455	0.00%
2021/04/28	1	15.35	5	15.40	15.35	-4	2,502	-0.16%
2021/04/26	2	15.65	1	15.55	15.55	1	2,598	0.04%
2021/04/23	0	0.00	1	15.65	15.65	-1	2,580	-0.04%
2021/04/22	12	15.51	0	0.00	15.10	12	2,599	0.46%
2021/04/21	15	15.66	13	15.50	15.45	2	2,583	0.08%
2021/04/19	0	0.00	3	15.11	15.05	-3	2,739	-0.11%
2021/04/16	2	15.10	1.4	15.04	15.05	0.6	2,708	0.02%
2021/04/15	2	15.05	8	15.11	15.15	-6	2,684	-0.22%
2021/04/14	5	14.69	4	14.90	14.95	1	2,642	0.04%
2021/04/13	31	15.23	17	15.32	15.00	14	2,593	0.54%
2021/04/12	6	14.72	1	14.45	14.45	5	2,456	0.20%
2021/04/09	2	15.07	4	14.73	14.65	-2	2,405	-0.08%
2021/04/08	6	13.96	10	14.11	14.20	-4	2,268	-0.18%
2021/04/07	5	14.10	25	14.14	14.15	-20	2,206	-0.91%
2021/04/06	2	13.45	0	0.00	13.45	2	2,023	0.10%
2021/03/30	5	13.55	0	0.00	13.60	5	1,982	0.25%
2021/03/29	0	0.00	1.5	13.13	13.15	-1.5	1,746	-0.08%
2021/03/26	1	13.15	120	13.15	13.10	-119	1,754	-6.78%	大賣/鉅額交易
2021/03/22	0	13.60	5	13.55	13.55	-5	1,778	-0.28%
2021/03/18	5	13.60	0	0.00	13.50	5	1,731	0.29%
2021/03/16	0	0.00	5	13.20	13.20	-5	1,826	-0.27%
2021/03/15	0	0.00	1	13.15	13.20	-1	1,849	-0.05%
2021/03/10	13	12.97	4	12.95	12.95	9	2,056	0.44%
2021/03/09	25	12.98	0	0.00	12.95	25	2,101	1.19%
2021/03/08	69	13.20	0	0.00	13.05	69	2,113	3.27%
2021/03/05	23	13.25	0	0.00	13.25	23	2,140	1.07%
2021/03/04	0	0.00	30	13.05	13.05	-30	2,157	-1.39%
2021/02/26	1	12.90	0	0.00	13.05	1	2,181	0.05%
2021/02/24	1	12.95	0	0.00	13.00	1	2,374	0.04%
2021/02/23	3	13.10	0	0.00	13.10	3	2,385	0.13%
2021/02/17	2	12.45	5	12.55	12.50	-3	2,396	-0.13%
2021/02/05	0	12.50	0	0.00	12.30	0	2,387	0.00%
2021/02/03	30	12.20	0	0.00	12.20	30	2,398	1.25%
2021/02/02	5	12.25	0	0.00	12.20	5	2,421	0.21%
2021/02/01	2	12.05	0	0.00	12.10	2	2,524	0.08%
2021/01/29	1	12.45	1	12.85	12.45	0	2,508	0.00%
2021/01/27	2	12.85	0	0.00	12.85	2	2,510	0.08%
2021/01/26	8	13.01	1	12.80	12.85	7	2,503	0.28%
2021/01/25	4	13.20	0	0.00	13.25	4	2,476	0.16%
2021/01/22	61	13.64	96	13.49	13.50	-35	2,453	-1.43%
2021/01/21	0	0.00	6	13.45	13.45	-6	2,379	-0.25%
2021/01/20	17	13.21	61	13.16	13.10	-44	2,353	-1.87%
2021/01/19	740	13.79	755	13.87	13.90	-15	2,293	-0.65%	大買/大賣/
2021/01/18	4	13.35	0	0.00	13.30	4	2,176	0.18%
2021/01/15	1	13.25	51	13.34	13.10	-50	2,152	-2.32%
2021/01/14	186	13.88	46	13.81	14.00	140	2,092	6.69%	大買/鉅額交易
2021/01/13	10	13.64	34	13.68	13.60	-24	2,014	-1.19%
2021/01/12	4	13.15	5	13.22	13.15	-1	1,817	-0.06%
2021/01/11	3	12.80	0	0.00	12.85	3	1,770	0.17%
2021/01/07	0	0.00	7	12.77	12.75	-7	1,769	-0.40%
2021/01/06	2	12.85	38	12.71	12.75	-36	1,766	-2.04%
2021/01/05	2	13.20	10	13.14	13.10	-8	1,760	-0.45%
2021/01/04	7	12.87	10	12.80	12.90	-3	1,710	-0.18%
2020/12/29	0	0.00	2	12.90	12.85	-2	1,709	-0.12%
2020/12/25	1	12.85	6	12.70	12.80	-5	1,686	-0.30%
2020/12/24	16	12.62	11	12.61	12.60	5	1,673	0.30%
2020/12/22	11	12.70	0	0.00	12.45	11	1,688	0.65%
2020/12/21	11	12.52	0	0.00	12.65	11	1,701	0.65%
2020/12/18	9	12.65	0	0.00	12.60	9	1,699	0.53%
2020/12/16	16	12.68	9	12.79	12.70	7	1,719	0.41%
2020/12/14	16	12.42	1	12.65	12.65	15	1,686	0.89%
2020/12/11	0	0.00	9	12.70	12.40	-9	1,673	-0.54%
2020/12/10	6	12.74	7	13.05	12.65	-1	1,650	-0.06%
2020/12/09	8	14.00	0	0.00	13.95	8	1,535	0.52%
2020/12/08	0	0.00	40	13.98	13.95	-40	1,531	-2.61%
2020/12/07	64	14.31	52	14.46	14.35	12	1,538	0.78%
2020/12/03	2	13.40	0	0.00	13.30	2	1,372	0.15%
2020/12/02	0	0.00	3	13.78	13.65	-3	1,388	-0.22%
2020/12/01	137	13.61	135	13.70	13.65	2	1,393	0.14%	大買/大賣/
2020/11/30	1	13.40	33	13.44	13.35	-32	1,422	-2.25%
2020/11/27	40	13.20	20	13.15	13.30	20	1,573	1.27%
2020/11/25	3	13.05	0	0.00	12.95	3	1,813	0.17%
2020/11/24	1	12.95	0	0.00	13.05	1	1,801	0.06%
2020/11/23	0	0.00	29	13.25	13.55	-29	1,750	-1.66%
2020/11/20	31	12.82	11	12.85	12.85	20	1,613	1.24%
2020/11/19	29	12.70	10	12.55	12.70	19	1,603	1.19%
2020/11/18	12	12.39	10	12.40	12.40	2	1,588	0.13%
2020/11/17	0	0.00	0.2	12.25	12.35	-0.2	1,599	-0.01%
2020/11/16	2	12.30	0	0.00	12.25	2	1,618	0.12%
2020/11/12	4	12.40	0	0.00	12.30	4	1,676	0.24%
2020/11/11	8	12.41	0	0.00	12.45	8	1,690	0.47%
2020/11/10	13	12.58	4	12.60	12.35	9	1,721	0.52%
2020/11/09	4	12.48	18	12.53	12.50	-14	1,712	-0.82%
2020/11/03	0.8	11.85	0	0.00	11.90	0.8	1,658	0.05%
2020/10/29	5	11.85	0	0.00	11.90	5	1,668	0.30%
2020/10/28	1	12.25	0	0.00	12.15	1	1,656	0.06%
2020/10/23	2	12.20	0	0.00	12.15	2	1,619	0.12%
2020/10/20	3	12.25	0	0.00	12.25	3	1,612	0.19%
2020/10/19	0	0.00	6	11.95	12.05	-6	1,595	-0.38%
2020/10/13	2	11.85	0	0.00	11.90	2	1,595	0.13%
2020/09/24	0	0.00	5	11.60	11.45	-5	1,807	-0.28%
2020/09/22	0	0.00	5	12.10	12.05	-5	1,808	-0.28%
2020/09/21	5	12.25	0	0.00	12.20	5	1,804	0.28%
2020/09/16	5	12.25	0	0.00	12.25	5	1,795	0.28%
2020/09/09	10	12.50	0	0.00	12.80	10	1,799	0.56%
2020/09/08	10	12.60	3	12.65	12.50	7	1,793	0.39%
2020/09/07	18	12.93	0	0.00	12.50	18	1,790	1.01%
2020/09/04	0	0.00	6	13.00	13.05	-6	1,752	-0.34%
2020/09/03	7	13.41	1	13.70	13.25	6	1,737	0.35%
2020/09/02	41	13.64	28	13.83	13.20	13	1,691	0.77%
2020/09/01	24	13.63	2	13.43	13.90	22	1,569	1.40%
2020/08/20	0	0.00	1	12.05	11.90	-1	1,496	-0.07%
2020/08/19	152	12.84	153	12.95	12.60	-1	1,512	-0.07%	大買/大賣/
2020/08/18	1	12.55	0	0.00	12.55	1	1,542	0.06%
2020/08/17	1	12.60	0	0.00	12.65	1	1,597	0.06%
2020/08/11	0	0.00	2	12.20	12.45	-2	1,555	-0.13%
2020/07/23	0	0.00	3	12.15	12.05	-3	1,962	-0.15%
2020/07/20	2	11.90	0	0.00	12.00	2	2,075	0.10%
2020/07/14	0	0.00	2	12.35	12.25	-2	2,145	-0.09%
2020/07/13	5	12.57	0	0.00	12.50	5	2,161	0.23%
2020/07/10	0	0.00	2	12.70	12.35	-2	2,225	-0.09%
2020/07/09	2	13.28	3	13.27	13.00	-1	2,287	-0.04%
2020/07/08	3	13.03	5	13.17	13.25	-2	2,287	-0.09%
2020/07/07	1,076	12.71	1,072	12.67	12.50	4	2,205	0.18%	大買/大賣/
2020/06/17	6	12.50	6	12.48	12.45	0	2,034	0.00%
2020/06/16	0	0.00	15	12.18	12.25	-15	1,998	-0.75%
2020/06/15	0	0.00	3	11.65	11.90	-3	2,012	-0.15%
2020/06/12	1	11.50	0	0.00	11.90	1	2,009	0.05%
2020/06/11	0	0.00	3	11.80	11.70	-3	2,008	-0.15%
2020/06/10	1	12.15	0	0.00	12.30	1	1,989	0.05%
2020/06/09	1	12.75	2	12.75	12.20	-1	1,984	-0.05%
2020/06/08	99	13.11	121	13.11	12.85	-22	1,969	-1.12%	大賣/
2020/06/05	2	12.83	10	12.85	12.80	-8	1,947	-0.41%
2020/06/02	40	12.88	1	12.80	12.70	39	1,883	2.07%
2020/05/28	27	12.50	27	12.50	12.60	0	1,750	0.00%
2020/05/15	0	0.00	5	11.25	11.50	-5	1,541	-0.32%
2020/05/14	5	11.00	0	0.00	10.90	5	1,502	0.33%
2020/05/11	0	0.00	3	12.42	12.25	-3	1,408	-0.21%
2020/05/08	5	12.17	2	11.95	12.15	3	1,389	0.22%
2020/05/07	0	0.00	5	12.25	11.80	-5	1,344	-0.37%
2020/05/06	5	11.65	0	0.00	11.45	5	1,276	0.39%
2020/04/30	0	0.00	2	11.75	11.60	-2	1,279	-0.16%
2020/04/28	17	11.80	10	11.85	11.45	7	1,251	0.56%
2020/04/27	51	11.50	51	11.75	11.90	0	1,144	0.00%
2020/04/24	10	10.98	1	10.90	10.85	9	1,065	0.84%
2020/04/23	2	11.08	1	11.00	10.95	1	1,054	0.09%
2020/04/21	0	0.00	1	11.00	10.60	-1	1,014	-0.10%
2020/04/17	4	11.68	7	11.53	11.15	-3	977	-0.31%
2020/04/16	0	11.20	0	0.00	11.20	0	924	0.00%
2020/04/15	3	11.10	7	11.05	10.70	-4	895	-0.45%
2020/04/14	4	10.75	5	10.95	11.00	-1	824	-0.12%
2020/04/08	0	0.00	5	9.05	9.14	-5	727	-0.69%
2020/04/07	5	8.93	0	0.00	8.96	5	726	0.69%
2020/04/01	1	8.62	0	0.00	8.66	1	738	0.14%
2020/03/26	0	0.00	8	8.12	8.80	-8	776	-1.03%
2020/03/25	0	0.00	5	8.08	8.08	-5	787	-0.63%
2020/03/20	1	8.00	0	0.00	7.98	1	945	0.11%
2020/03/19	5	7.38	0	0.00	7.38	5	940	0.53%
2020/03/18	0	8.10	0	0.00	8.19	0	912	0.00%
2020/03/16	5	8.75	0	0.00	8.63	5	898	0.56%
2020/03/13	0	0.00	6	8.89	9.09	-6	896	-0.67%
2020/03/12	2	10.10	3	9.88	9.83	-1	879	-0.11%
2020/03/11	15	10.71	36	10.65	10.45	-21	864	-2.43%
2020/03/02	13	10.25	0	0.00	10.30	13	816	1.59%
2020/02/24	0	10.85	0	0.00	10.85	0	866	0.00%
2020/02/21	0	0.00	2	11.20	11.10	-2	912	-0.22%
2020/02/20	20	11.15	50	11.09	11.20	-30	901	-3.33%
2020/02/19	2	11.00	10	10.98	10.75	-8	846	-0.95%
2020/02/18	0	0.00	20	10.73	10.70	-20	830	-2.41%
2020/02/14	0	0.00	2	10.40	10.45	-2	815	-0.25%
2020/02/12	0	0.00	1	10.60	10.60	-1	815	-0.12%
2020/02/11	46	10.68	1	10.60	10.70	45	810	5.55%
2020/02/10	18	10.56	17	10.59	10.60	1	800	0.12%
2020/02/07	0	0.00	2	10.40	10.50	-2	796	-0.25%
2020/02/06	24	10.77	7	10.64	10.55	17	784	2.17%
2020/02/05	0	0.00	5	9.90	9.92	-5	726	-0.69%
2020/02/03	5	9.58	0	0.00	9.60	5	736	0.68%
2020/01/30	5	10.00	12	9.97	9.88	-7	736	-0.95%
2020/01/20	32	11.08	0	0.00	10.95	32	732	4.37%
2020/01/17	0	0.00	3.1	10.74	10.70	-3.1	723	-0.43%
2020/01/14	0	0.00	5	11.05	11.00	-5	732	-0.68%
2020/01/08	5	10.70	0	0.00	10.65	5	782	0.64%
2019/12/25	0	0.00	4	11.40	11.30	-4	1,207	-0.33%
2019/12/19	1	11.85	2	12.55	11.85	-1	1,557	-0.06%
2019/12/18	5	12.04	0	0.00	12.00	5	1,468	0.34%
2019/12/02	0	0.00	1	10.70	10.70	-1	1,645	-0.06%
2019/11/29	1	10.80	0	0.00	10.75	1	1,640	0.06%
2019/11/20	0	0.00	6	10.93	11.35	-6	1,570	-0.38%
2019/11/11	5	10.60	0	0.00	10.55	5	1,501	0.33%
2019/11/08	0	0.00	5	11.00	10.90	-5	1,495	-0.33%
2019/11/06	0	0.00	1	10.75	10.75	-1	1,479	-0.07%
2019/11/01	5	10.75	0	0.00	10.80	5	1,467	0.34%
2019/10/29	0	0.00	1	11.15	11.05	-1	1,461	-0.07%
2019/10/28	1	11.00	0	0.00	11.15	1	1,455	0.07%
2019/10/14	0	0.00	5	11.25	11.25	-5	1,400	-0.36%
2019/10/09	1	11.20	0	0.00	11.20	1	1,394	0.07%
2019/10/04	6	12.08	5	11.85	12.10	1	1,332	0.08%
2019/10/03	11	12.57	1	12.45	12.50	10	1,269	0.79%
2019/10/02	3	12.45	3	12.52	12.45	0	1,230	0.00%
2019/10/01	3	12.30	3	12.45	12.50	0	1,180	0.00%
2019/09/27	7	12.45	9.3	12.47	12.90	-2.3	901	-0.25%
2019/09/26	0	0.00	1	11.20	11.75	-1	561	-0.18%
2019/09/19	3	10.60	0	0.00	10.70	3	482	0.62%
2019/08/30	1	9.30	1	9.27	9.27	0	199	0.00%
2019/08/22	0	0.00	6.3	9.26	9.25	-6.3	190	-3.31%
2019/07/22	0	0.00	1	9.52	9.46	-1	185	-0.54%
2019/07/19	0	0.00	0.1	9.23	9.25	-0.1	167	-0.08%
2019/06/28	0	0.00	1	9.16	9.06	-1	166	-0.60%
2019/06/27	0.8	9.02	0	0.00	9.08	0.8	167	0.45%
2019/06/25	0.2	8.95	0	0.00	9.00	0.2	170	0.14%
2019/06/13	0	0.00	6	8.90	8.89	-6	192	-3.12%
2019/05/21	1	8.97	0	0.00	9.02	1	389	0.26%
2019/05/17	0	0.00	1	9.04	8.88	-1	390	-0.26%
2019/05/16	2	9.17	1	9.10	9.10	1	389	0.26%
2019/04/15	0	10.00	0	0.00	10.05	0	369	0.00%
2019/04/10	0	9.85	0	0.00	9.90	0	360	0.00%
2019/04/09	0	9.87	0	0.00	9.87	0	359	0.00%
2019/04/01	0	9.73	0	0.00	9.71	0	347	0.00%
2019/03/05	1	10.30	0	0.00	10.45	1	269	0.37%
2019/02/27	1	10.20	0	0.00	10.40	1	267	0.37%
2019/02/25	0	0.00	11	10.95	10.95	-11	253	-4.35%
2019/02/22	17	10.82	1	10.85	10.80	16	226	7.05%
2019/02/21	1	9.77	1	10.30	10.30	0	170	0.00%
2019/02/14	0	9.20	0	0.00	9.30	0	144	0.00%
2019/01/11	0	9.20	0	0.00	9.23	0	175	0.00%
2019/01/07	0	0.00	7	9.62	9.58	-7	199	-3.51%
2018/12/24	0	0.00	10	9.49	9.60	-10	300	-3.32%
2018/12/14	0	0.00	10	9.40	9.37	-10	311	-3.21%
2018/12/05	0	0.00	1	10.10	10.20	-1	313	-0.32%
2018/11/27	2	10.38	2	10.30	10.30	0	357	0.00%
2018/11/07	1	10.10	0	0.00	10.15	1	459	0.22%
2018/10/25	0	0.00	1	10.00	10.00	-1	483	-0.21%
2018/10/17	1.3	9.32	0	0.00	9.38	1.3	450	0.29%
2018/10/16	0	0.00	1	9.30	9.10	-1	449	-0.22%
2018/10/12	1	9.10	0	0.00	9.06	1	428	0.23%
2018/10/11	0	0.00	2	9.54	9.54	-2	416	-0.48%
2018/10/08	1	11.45	1	11.00	11.20	0	369	0.00%
2018/10/05	0	0.00	1	12.00	11.80	-1	344	-0.29%
2018/10/04	0	12.10	0	0.00	12.10	0	339	0.00%
2018/09/20	1	12.35	0	0.00	12.15	1	347	0.29%
2018/09/17	1	12.60	0	0.00	12.55	1	346	0.29%
2018/09/14	0	0.00	1	12.80	12.70	-1	353	-0.28%
2018/09/10	0	0.00	7	12.50	12.10	-7	354	-1.98%
2018/09/06	1	13.25	0	0.00	13.15	1	352	0.28%
2018/08/31	36	13.84	36	13.77	13.60	0	393	0.00%
2018/08/30	0	0.00	1	13.50	13.40	-1	406	-0.25%
2018/08/17	1	12.70	0	0.00	12.50	1	602	0.17%
2018/08/16	2	12.60	2	12.50	12.50	0	612	0.00%
2018/08/15	1	12.80	1	12.55	12.55	0	614	0.00%
2018/08/09	0	0.00	1	13.65	13.05	-1	601	-0.17%
2018/07/24	1	12.60	0	0.00	12.65	1	597	0.17%
2018/06/26	1	13.00	1	13.00	13.00	0	611	0.00%
2018/06/22	1	13.10	0	0.00	13.05	1	602	0.17%
2018/06/21	1	13.10	1	13.10	13.10	0	601	0.00%
2018/06/20	1	13.20	0	0.00	13.00	1	605	0.17%
2018/06/15	1	13.85	0	0.00	13.55	1	598	0.17%
2018/06/13	0	0.00	3	13.80	13.90	-3	592	-0.51%
2018/06/11	1	14.30	1	14.05	14.05	0	636	0.00%
2018/06/05	1	13.45	1	13.60	13.50	0	484	0.00%
2018/06/01	0	0.00	1	13.60	13.50	-1	505	-0.20%
2018/05/31	41	14.10	41	14.16	13.80	0	495	0.00%
2018/05/30	8	13.40	10	13.66	14.25	-2	442	-0.45%
2018/05/28	0	0.00	1	11.85	11.85	-1	322	-0.31%
2018/05/24	4	11.99	0	0.00	11.90	4	327	1.22%
2018/05/03	0	0.00	1	11.95	12.05	-1	486	-0.21%
2018/04/30	1	12.00	0	0.00	12.05	1	491	0.20%
2018/04/17	0	13.00	0	0.00	13.00	0	625	0.00%
2018/04/12	0	0.00	1	13.00	12.95	-1	643	-0.16%
2018/04/11	1	13.00	0	0.00	13.00	1	646	0.15%
2018/04/03	0	0.00	1	13.00	13.00	-1	698	-0.14%
2018/03/31	3	13.40	0	0.00	13.20	3	698	0.43%
2018/03/15	60	13.90	60	14.04	14.00	0	724	0.00%
2018/03/07	20	13.53	20	13.71	13.50	0	692	0.00%
2018/02/26	3	13.45	0	0.00	13.40	3	701	0.43%
2018/02/07	0	0.00	12	13.35	13.40	-12	714	-1.68%
2018/02/06	3	13.10	0	0.00	13.10	3	766	0.39%
2018/01/31	2	15.10	2	14.90	14.90	0	800	0.00%
2018/01/30	10	15.04	10	15.16	14.95	0	838	0.00%
2018/01/29	0	0.00	0.1	14.50	14.60	-0.1	794	-0.01%
2018/01/22	2	14.93	0	0.00	14.80	2	852	0.23%
2018/01/19	51	15.48	41	15.60	15.10	10	863	1.16%
2018/01/09	0	0.00	1	14.80	14.80	-1	786	-0.13%
2018/01/08	2	15.10	0	0.00	15.10	2	783	0.26%
2018/01/04	3	15.10	0	0.00	15.15	3	791	0.38%
2018/01/02	5	15.20	5	15.30	15.15	0	786	0.00%