日馳 (1526)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
33.90
漲跌
▼0.05
漲幅
-0.15%
成交量
92張
產業
上市電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	34.60	34.50	0	347	0.00%
2024/04/17	0	0.00	2	34.20	34.15	-2	322	-0.62%
2024/03/08	0	0.00	0	33.90	33.10	0	247	0.00%
2024/03/07	0	0.00	1	37.55	36.65	-1	193	-0.52%
2024/03/06	1	33.85	0	0.00	34.20	1	78	1.27%
2024/01/19	0	0.00	0	31.95	31.40	0	58	0.00%
2023/11/29	0	0.00	1	33.75	33.65	-1	88	-1.13%
2023/11/28	1	34.40	0	0.00	34.35	1	88	1.14%
2023/08/15	0	0.00	2	34.28	34.90	-2	166	-1.20%
2023/07/07	1	38.75	0	0.00	38.50	1	199	0.50%
2023/06/16	0	0.00	1	41.60	41.40	-1	204	-0.49%
2023/06/08	2	41.85	0	0.00	41.80	2	205	0.97%
2023/06/05	2	41.45	0	0.00	41.30	2	214	0.93%
2023/05/31	1	40.90	0	0.00	41.10	1	241	0.41%
2023/05/29	0	0.00	1	40.80	40.85	-1	241	-0.41%
2023/05/22	0	0.00	1	40.60	40.70	-1	249	-0.40%
2023/05/15	1	39.90	0	0.00	39.85	1	248	0.40%
2023/05/08	1	40.20	0	0.00	40.00	1	248	0.40%
2023/05/02	1	40.00	0	0.00	40.05	1	251	0.40%
2023/04/18	4	41.80	0	0.00	41.80	4	244	1.64%
2023/04/12	0	0.00	4	43.25	43.20	-4	227	-1.75%
2023/03/27	0	0.00	2	42.05	41.85	-2	234	-0.85%
2023/02/17	0	0.00	0	41.65	41.60	0	269	-0.01%
2023/02/10	1	41.20	0	0.00	41.25	1	330	0.30%
2023/02/03	4	42.00	0	0.00	42.05	4	385	1.04%
2023/01/31	0	41.75	0	0.00	41.25	0	393	0.00%
2023/01/13	2	40.15	2	40.00	40.10	0	447	0.00%
2023/01/12	0.4	40.15	0	0.00	40.05	0.4	449	0.10%
2022/12/27	0	0.00	2	41.05	40.90	-2	505	-0.40%
2022/12/22	0	0.00	2	41.38	41.35	-2	522	-0.38%
2022/12/21	3	41.47	3	40.90	40.90	0	533	0.00%
2022/12/19	4	42.10	0	0.00	41.90	4	546	0.73%
2022/12/13	1	43.65	6	43.59	44.00	-5	558	-0.89%
2022/12/09	0	0.00	1	45.70	45.20	-1	537	-0.19%
2022/12/07	1	44.85	0	0.00	45.05	1	563	0.18%
2022/12/05	2	46.60	4	46.48	46.35	-2	618	-0.32%
2022/11/28	2	44.35	0	0.00	44.60	2	674	0.30%
2022/11/21	0	0.00	1	44.50	44.40	-1	831	-0.12%
2022/11/18	3	46.58	0	0.00	46.50	3	880	0.34%
2022/11/17	1	45.85	1	46.05	46.05	0	896	0.00%
2022/11/16	1	46.15	0	0.00	45.65	1	927	0.11%
2022/11/11	1	45.60	1	45.25	45.25	0	998	0.00%
2022/11/10	1	47.75	0	0.00	47.60	1	982	0.10%
2022/11/08	3	47.83	1	47.45	47.45	2	1,044	0.19%
2022/11/07	2	47.68	1	47.55	47.55	1	1,067	0.09%
2022/11/04	1	46.50	1	47.70	47.60	0	1,106	0.00%
2022/11/03	1	44.45	1	44.95	44.95	0	1,112	0.00%
2022/11/02	1	44.60	1	45.40	45.15	0	1,205	0.00%
2022/11/01	1	44.35	1	44.80	44.85	0	1,270	0.00%
2022/10/27	1	42.50	1	43.35	44.10	0	1,268	0.00%
2022/10/26	1	42.80	1	43.30	42.60	0	1,263	0.00%
2022/10/24	1	44.65	1	43.80	43.80	0	1,254	0.00%
2022/10/21	1	44.90	0	0.00	44.15	1	1,251	0.08%
2022/10/19	0	0.00	1	49.20	49.00	-1	1,213	-0.08%
2022/10/18	1	50.00	0	0.00	50.30	1	1,208	0.08%
2022/09/29	0	0.00	2	49.95	50.30	-2	1,173	-0.17%
2022/09/14	1	55.80	0	0.00	57.40	1	1,114	0.09%
2022/09/13	1	57.10	0	0.00	57.00	1	1,097	0.09%
2022/09/05	0	0.00	3	57.80	58.80	-3	1,010	-0.30%
2022/08/25	0	0.00	1	55.00	55.30	-1	851	-0.12%
2022/08/23	0	0.00	3	54.70	54.80	-3	783	-0.38%
2022/08/17	0	0.00	2	52.60	52.80	-2	663	-0.30%
2022/08/16	0	0.00	6	53.47	52.20	-6	643	-0.93%
2022/08/12	0	0.00	1	51.40	51.60	-1	571	-0.18%
2022/08/11	2	48.98	2	50.55	50.60	0	543	0.00%
2022/08/10	2	50.40	0	0.00	51.00	2	495	0.40%
2022/08/09	2	48.60	2	50.20	50.30	0	457	0.00%
2022/08/08	0	0.00	2	48.03	48.05	-2	366	-0.55%
2022/07/06	0	0.00	1	41.60	41.15	-1	246	-0.41%
2022/07/05	2	43.20	0	0.00	42.80	2	245	0.81%
2022/07/04	0	0.00	1	43.75	42.70	-1	243	-0.41%
2022/07/01	1	44.55	0	0.00	43.95	1	241	0.41%
2022/06/29	1	46.85	0	0.00	46.95	1	233	0.43%
2022/06/27	5	47.36	0	0.00	47.55	5	236	2.12%
2022/06/13	0	0.00	1	49.80	49.20	-1	208	-0.48%
2022/06/08	3	50.50	0	0.00	49.65	3	199	1.50%
2022/03/07	0	46.60	0	0.00	45.65	0	485	0.00%
2022/01/10	0	0.00	1	54.70	54.70	-1	389	-0.26%
2022/01/04	0	0.00	1	49.90	50.40	-1	315	-0.32%
2022/01/03	1	50.00	0	0.00	49.95	1	314	0.32%
2021/12/13	0	0.00	3	50.50	50.40	-3	436	-0.69%
2021/11/29	1	49.00	0	0.00	48.90	1	533	0.19%
2021/11/17	3	51.40	10	51.80	50.80	-7	532	-1.32%
2021/11/05	0	0.00	1	46.30	46.50	-1	545	-0.18%
2021/10/04	10	47.50	0	0.00	45.00	10	1,269	0.79%
2021/09/23	1	52.60	0	0.00	52.60	1	1,729	0.06%
2021/09/10	0	0.00	1	52.00	51.10	-1	1,932	-0.05%
2021/09/09	0	0.00	1	50.00	50.90	-1	1,912	-0.05%
2021/09/07	1	47.15	0	0.00	47.10	1	1,892	0.05%
2021/09/02	0	0.00	1	48.25	47.65	-1	1,913	-0.05%
2021/09/01	1	48.30	0	0.00	48.25	1	1,914	0.05%
2021/08/10	2	52.20	0	0.00	51.60	2	1,952	0.10%
2021/08/06	1	55.50	0	0.00	55.00	1	1,917	0.05%
2021/08/05	0	0.00	5	57.54	56.50	-5	1,906	-0.26%
2021/08/04	0	0.00	1	59.00	57.60	-1	1,914	-0.05%
2021/08/02	1	57.40	0	0.00	57.30	1	1,903	0.05%
2021/07/30	6	61.10	3	61.80	58.50	3	1,871	0.16%
2021/07/29	2	58.25	4	58.65	58.80	-2	1,709	-0.12%
2021/07/28	0	0.00	3	57.20	56.70	-3	1,678	-0.18%
2021/07/26	3	58.00	2	57.70	57.80	1	1,679	0.06%
2021/07/21	1	53.20	0	0.00	52.90	1	1,669	0.06%
2021/07/20	1	54.60	0	0.00	54.40	1	1,657	0.06%
2021/07/13	1	56.30	0	0.00	55.50	1	1,690	0.06%
2021/07/09	0	0.00	12	61.08	60.50	-12	1,593	-0.75%
2021/07/08	11	62.27	8	61.18	61.50	3	1,600	0.19%
2021/07/07	3	58.33	0	0.00	59.00	3	1,539	0.19%
2021/07/05	0	0.00	1	57.60	58.00	-1	1,762	-0.06%
2021/07/02	5	55.32	3	55.33	55.10	2	1,773	0.11%
2021/07/01	1	56.10	1	54.90	54.70	0	1,778	0.00%
2021/06/30	11	54.63	8	55.06	55.00	3	1,754	0.17%
2021/06/29	4	53.50	9	53.20	52.70	-5	1,690	-0.30%
2021/06/28	10	54.28	3	54.23	54.60	7	1,673	0.42%
2021/06/25	7	52.64	2	53.40	53.00	5	1,659	0.30%
2021/06/24	7	50.90	5	51.52	54.40	2	1,574	0.13%
2021/06/18	0	0.00	1	50.10	49.70	-1	1,542	-0.06%
2021/06/11	1	50.50	0	0.00	49.95	1	1,532	0.07%
2021/04/27	1	53.20	0	0.00	52.60	1	1,269	0.08%
2021/04/21	2	58.30	2	57.70	57.50	0	1,249	0.00%
2021/04/20	2	58.40	3	57.57	57.50	-1	1,242	-0.08%
2021/04/19	3	57.80	0	0.00	58.20	3	1,239	0.24%
2021/04/16	0	0.00	4	56.20	56.00	-4	1,205	-0.33%
2021/04/15	4	56.80	0	0.00	56.90	4	1,222	0.33%
2021/04/12	5	60.40	5	58.70	58.10	0	1,130	0.00%
2021/04/09	20	59.26	53	59.57	60.20	-33	1,047	-3.15%
2021/04/08	7	54.40	6	56.40	57.60	1	767	0.13%
2021/04/07	17	51.69	2	51.70	52.40	15	673	2.23%
2021/04/06	17	50.35	0	0.00	50.80	17	638	2.66%
2021/03/30	0	0.00	1	49.30	48.90	-1	593	-0.17%
2021/01/26	1	42.50	1	41.00	41.10	0	1,267	0.00%
2021/01/12	1	44.90	0	0.00	43.70	1	1,563	0.06%
2020/12/30	0	0.00	1	45.80	45.65	-1	2,163	-0.05%
2020/12/29	1	45.60	0	0.00	45.10	1	2,496	0.04%
2020/12/22	1	46.00	1	45.20	45.20	0	3,537	0.00%
2020/12/11	0	0.00	1	51.70	50.40	-1	3,938	-0.03%
2020/12/07	0	0.00	2	51.40	50.60	-2	4,337	-0.05%
2020/12/04	2	51.65	2	52.10	51.70	0	4,980	0.00%
2020/12/03	0	0.00	1	52.10	51.20	-1	5,094	-0.02%
2020/11/20	1	50.90	0	0.00	50.90	1	5,500	0.02%
2020/11/19	5	51.20	0	0.00	51.70	5	5,513	0.09%
2020/11/12	0	0.00	1	49.20	49.05	-1	5,842	-0.02%
2020/11/10	1	50.50	0	0.00	50.20	1	6,041	0.02%
2020/11/05	1	51.70	0	0.00	50.90	1	6,089	0.02%
2020/11/04	1	50.70	1	51.00	50.80	0	6,204	0.00%
2020/10/30	0	0.00	0.2	50.00	50.20	-0.2	6,651	0.00%
2020/10/27	0	0.00	1	50.40	50.00	-1	7,187	-0.01%
2020/10/22	1	51.90	1	51.50	51.50	0	7,246	0.00%
2020/10/21	1	52.50	1	51.80	51.80	0	7,247	0.00%
2020/10/19	2	51.85	2	51.05	52.70	0	7,208	0.00%
2020/10/16	1	51.20	2	51.40	50.60	-1	7,171	-0.01%
2020/10/15	3	52.40	1	51.60	51.60	2	7,157	0.03%
2020/10/14	1	52.30	1	53.10	52.50	0	7,140	0.00%
2020/10/12	0	0.00	2	52.90	52.00	-2	7,070	-0.03%
2020/10/08	1	57.80	0	0.00	56.00	1	6,957	0.01%
2020/10/06	2	55.45	6	54.22	55.20	-4	6,877	-0.06%
2020/10/05	5	51.38	4	51.95	53.00	1	6,569	0.02%
2020/09/30	0	0.00	1	49.70	50.80	-1	6,483	-0.02%
2020/09/29	11	51.19	6	52.27	49.90	5	6,440	0.08%
2020/09/28	2	49.98	4	50.05	51.20	-2	6,078	-0.03%
2020/09/25	3	48.98	2	47.98	49.50	1	5,937	0.02%
2020/09/23	3	48.53	4	47.76	47.70	-1	5,735	-0.02%
2020/09/22	2	48.40	1	48.20	48.80	1	5,693	0.02%
2020/09/21	1	48.25	1	47.90	47.35	0	5,647	0.00%
2020/09/18	2	47.90	3	47.35	47.30	-1	5,646	-0.02%
2020/09/17	3	47.58	2	48.05	48.05	1	5,641	0.02%
2020/09/16	2	46.70	2	47.43	47.50	0	5,735	0.00%
2020/09/14	3	45.93	3	45.70	45.70	0	5,582	0.00%
2020/09/11	2	48.33	2	47.05	46.70	0	5,532	0.00%
2020/09/09	2	49.63	2	51.70	49.75	0	5,242	0.00%
2020/09/08	0	0.00	1	49.55	49.55	-1	4,643	-0.02%
2020/09/07	0	0.00	1	45.45	45.05	-1	4,544	-0.02%
2020/09/04	1	43.80	1	45.10	45.60	0	4,582	0.00%
2020/09/02	2	45.40	2	46.20	46.20	0	4,627	0.00%
2020/09/01	2	44.20	3	45.73	45.40	-1	4,677	-0.02%
2020/08/31	2	44.73	2	45.33	44.75	0	4,700	0.00%
2020/08/28	1	44.50	1	43.75	43.75	0	4,634	0.00%
2020/08/27	2	43.98	1	44.50	44.00	1	4,627	0.02%
2020/08/25	0	0.00	0.1	43.10	43.00	-0.1	4,547	0.00%
2020/08/24	1	44.95	0	0.00	43.45	1	4,546	0.02%
2020/08/20	1	40.10	1	39.90	39.90	0	4,556	0.00%
2020/08/19	1	46.00	0	0.00	44.10	1	4,647	0.02%
2020/08/17	0	0.00	1	47.65	47.25	-1	4,654	-0.02%
2020/08/13	0	0.00	1	44.00	43.65	-1	4,667	-0.02%
2020/08/12	1	43.45	0	0.00	44.20	1	4,652	0.02%
2020/08/11	0	0.00	1	44.40	42.70	-1	4,607	-0.02%
2020/08/07	1	45.60	0	0.00	45.60	1	4,360	0.02%
2020/08/06	0	0.00	1	45.20	46.20	-1	4,250	-0.02%
2020/08/05	1	42.15	0	0.00	42.30	1	3,962	0.03%
2020/08/04	2	43.95	3	41.30	40.50	-1	3,828	-0.03%
2020/08/03	1	40.80	3	40.38	41.80	-2	3,463	-0.06%
2020/07/31	0	0.00	1	38.00	38.00	-1	3,318	-0.03%
2020/07/16	0	0.00	1	33.15	33.10	-1	2,893	-0.03%
2020/07/15	1	33.85	0	0.00	32.90	1	2,881	0.03%
2020/07/07	0	0.00	1	34.10	33.65	-1	2,493	-0.04%
2020/07/02	0	0.00	1	33.45	34.80	-1	2,392	-0.04%
2020/07/01	0	0.00	1	32.40	32.35	-1	2,277	-0.04%
2020/06/24	1	31.75	0	0.00	32.20	1	2,220	0.05%
2020/06/23	2	33.28	2	34.00	32.20	0	2,192	0.00%
2020/06/19	0	0.00	1	30.30	30.20	-1	1,997	-0.05%
2020/06/17	0	0.00	1	31.95	31.00	-1	1,980	-0.05%
2020/06/15	2	32.05	0	0.00	31.70	2	1,926	0.10%
2020/06/12	0	0.00	1	29.50	30.30	-1	1,867	-0.05%
2020/06/11	2	31.75	1	31.60	31.20	1	1,815	0.06%
2020/06/10	2	32.73	0	0.00	32.00	2	1,741	0.11%
2020/06/08	1	36.10	0	0.00	36.10	1	1,620	0.06%
2020/06/05	0	0.00	1	35.65	35.65	-1	1,521	-0.07%
2020/05/28	2	31.13	7	32.00	32.00	-5	1,277	-0.39%
2020/05/26	1	33.20	1	33.25	32.75	0	1,151	0.00%
2020/05/22	1	27.20	1	28.55	28.60	0	911	0.00%
2020/05/21	0	0.00	2	25.55	26.00	-2	757	-0.26%
2020/05/20	2	22.85	2	24.00	24.00	0	602	0.00%
2020/02/27	2	20.10	0	0.00	19.70	2	239	0.84%
2020/02/13	0	0.00	1	21.00	20.90	-1	247	-0.40%
2020/02/11	0	0.00	1	20.40	20.25	-1	258	-0.39%
2020/02/06	1	21.45	0	0.00	21.30	1	259	0.38%
2020/02/03	1	19.00	0	0.00	20.80	1	246	0.41%
2019/12/09	2	24.45	0	0.00	24.45	2	263	0.76%
2019/11/08	0	0.00	1	26.10	26.45	-1	279	-0.36%
2019/10/31	1	25.65	0	0.00	25.50	1	282	0.35%
2019/10/24	0	0.00	0	29.15	26.20	0	334	0.00%
2019/10/09	0	0.00	5	26.30	26.20	-5	368	-1.36%
2019/08/28	0	0.00	2	29.80	29.95	-2	557	-0.36%
2019/08/27	0	0.00	2	29.90	29.95	-2	596	-0.34%
2019/08/21	0	0.00	1	30.10	30.00	-1	634	-0.16%
2019/08/20	2	29.55	0	0.00	29.30	2	635	0.31%
2019/07/29	3	32.58	0	0.00	32.45	3	719	0.42%
2019/07/12	0	0.00	0	30.85	30.40	0	741	0.00%
2019/06/13	0	0.00	2	29.18	28.75	-2	1,855	-0.11%
2019/06/03	0	0.00	1	29.40	29.50	-1	2,030	-0.05%
2019/05/20	1	28.05	0	0.00	28.05	1	2,301	0.04%
2019/05/17	1	29.65	0	0.00	28.70	1	2,337	0.04%
2019/05/07	0	0.00	9	32.60	32.20	-9	2,545	-0.35%
2019/04/16	1	37.00	0	0.00	37.00	1	3,395	0.03%
2019/04/12	1	36.75	1	37.05	36.50	0	3,473	0.00%
2019/04/11	1	37.60	1	38.30	37.10	0	3,537	0.00%
2019/04/10	3	38.12	0	0.00	38.05	3	3,552	0.08%
2019/04/01	8	37.11	11	37.41	36.70	-3	3,944	-0.08%
2019/03/29	9	37.87	9	38.34	37.45	0	4,037	0.00%
2019/03/28	13	39.06	15	39.29	38.55	-2	4,070	-0.05%
2019/03/27	15	39.94	5	39.97	39.10	10	4,024	0.25%
2019/03/25	2	39.30	2	39.80	39.50	0	3,844	0.00%
2019/03/22	1	36.60	4	38.26	39.25	-3	3,541	-0.08%
2019/03/21	10	35.82	0	0.00	35.70	10	3,344	0.30%
2019/03/19	0	0.00	4	35.10	35.15	-4	3,361	-0.12%
2019/03/15	2	35.58	3	35.45	35.50	-1	3,453	-0.03%
2019/03/14	3	35.63	1	36.10	35.35	2	3,469	0.06%
2019/03/11	1	34.10	1	34.50	34.10	0	3,517	0.00%
2019/03/05	0	0.00	1	34.90	34.60	-1	3,648	-0.03%
2019/02/20	1	36.20	1	36.55	36.00	0	3,818	0.00%
2019/02/19	4	36.68	1	36.80	35.75	3	3,829	0.08%
2019/02/18	1	34.80	1	35.50	34.80	0	3,803	0.00%
2019/02/15	0	0.00	1	34.45	35.40	-1	3,952	-0.03%
2019/02/14	1	35.10	0	0.00	34.50	1	4,107	0.02%
2019/02/12	1	34.85	1	34.90	34.90	0	4,157	0.00%
2019/02/11	0	0.00	1	33.25	33.20	-1	4,077	-0.02%
2019/01/30	0	0.00	1	33.55	33.40	-1	4,080	-0.02%
2019/01/29	6	33.81	1	33.90	33.70	5	4,087	0.12%
2019/01/24	3	34.10	3	34.35	34.45	0	4,096	0.00%
2019/01/23	3	33.80	3	33.98	33.85	0	4,043	0.00%
2019/01/22	2	32.60	2	32.75	32.65	0	3,963	0.00%
2019/01/18	2	33.35	2	34.50	33.70	0	3,928	0.00%
2019/01/17	18	35.62	12	35.73	34.10	6	3,869	0.16%
2019/01/16	10	33.80	11	34.07	34.70	-1	3,492	-0.03%
2019/01/15	1	31.60	0	0.00	31.55	1	3,409	0.03%
2019/01/08	2	32.30	0	0.00	32.00	2	3,391	0.06%
2019/01/07	0	0.00	6	33.38	32.65	-6	3,379	-0.18%
2019/01/04	3	33.67	1	33.70	32.55	2	3,368	0.06%
2019/01/03	4	33.55	2	34.50	33.80	2	3,310	0.06%
2019/01/02	1	31.25	2	31.60	31.55	-1	3,251	-0.03%
2018/12/27	2	34.38	1	34.80	33.40	1	3,198	0.03%
2018/12/25	5	34.86	4	35.34	34.00	1	3,083	0.03%
2018/12/24	3	35.85	4	36.30	35.10	-1	2,988	-0.03%
2018/12/22	4	32.68	4	32.78	33.45	0	2,789	0.00%
2018/12/11	0	0.00	1	36.25	35.30	-1	2,643	-0.04%
2018/12/10	1	34.70	4	35.63	34.65	-3	2,601	-0.12%
2018/12/06	2	35.25	0	0.00	32.40	2	2,485	0.08%
2018/12/05	1	35.65	0	0.00	35.65	1	2,426	0.04%
2018/12/04	14	39.75	16	38.31	37.00	-2	2,387	-0.08%
2018/12/03	7	38.85	15	39.47	38.70	-8	2,291	-0.35%
2018/11/30	8	41.94	9	40.49	40.90	-1	2,215	-0.05%
2018/11/29	17	39.54	5	38.95	41.55	12	2,162	0.55%
2018/11/28	5	38.34	1	38.50	37.80	4	2,116	0.19%
2018/11/27	0	0.00	2	39.00	38.25	-2	2,089	-0.10%
2018/11/26	6	37.80	0	0.00	38.25	6	2,033	0.29%
2018/11/19	1	33.70	10	34.31	34.00	-9	1,883	-0.48%
2018/11/16	0	0.00	1	36.90	37.30	-1	1,794	-0.06%
2018/11/15	2	32.40	3	33.10	33.95	-1	1,714	-0.06%
2018/11/14	12	29.92	12	30.22	30.90	0	1,583	0.00%
2018/11/13	9	26.88	12	27.14	28.10	-3	1,394	-0.22%
2018/11/12	1	25.40	3	24.83	25.55	-2	1,187	-0.17%
2018/11/05	2	21.00	2	21.60	21.00	0	1,041	0.00%
2018/10/26	1	19.30	1	19.05	18.45	0	904	0.00%
2018/10/25	0	0.00	2	18.75	18.25	-2	890	-0.22%
2018/10/24	2	19.85	0	0.00	19.85	2	876	0.23%
2018/10/05	0	0.00	1	22.60	22.00	-1	617	-0.16%
2018/10/03	0	0.00	3	24.22	23.60	-3	585	-0.51%
2018/10/02	4	24.45	1	24.75	24.60	3	569	0.53%
2018/09/28	11	26.57	1	26.90	26.00	10	523	1.91%
2018/09/27	0	0.00	1	25.50	25.90	-1	420	-0.24%
2018/09/26	2	23.88	0	0.00	23.55	2	369	0.54%
2018/09/10	0	0.00	4	30.00	29.80	-4	246	-1.62%
2018/09/04	0	0.00	1	31.50	31.60	-1	250	-0.40%
2018/08/29	5	33.98	0	0.00	33.85	5	295	1.69%
2018/06/12	0	0.00	1	43.30	42.95	-1	507	-0.20%
2018/06/11	1	44.80	0	0.00	44.05	1	503	0.20%
2018/05/18	2	45.70	2	45.35	46.00	0	658	0.00%
2018/05/17	0	0.00	1	48.40	46.65	-1	669	-0.15%
2018/05/16	2	45.95	1	42.50	45.95	1	656	0.15%
2018/04/12	2	59.80	0	0.00	60.40	2	1,489	0.13%
2018/04/11	0	0.00	1	62.70	62.60	-1	1,527	-0.07%
2018/03/30	0	0.00	1	68.50	68.40	-1	1,772	-0.06%
2018/03/29	0	0.00	1	68.20	68.20	-1	1,820	-0.05%
2018/03/28	1	69.50	0	0.00	67.50	1	1,852	0.05%
2018/03/27	0	0.00	3	66.90	68.40	-3	1,886	-0.16%
2018/03/26	1	72.70	0	0.00	72.70	1	1,933	0.05%
2018/03/19	0	0.00	2	83.70	83.60	-2	2,042	-0.10%
2018/03/15	1	83.10	0	0.00	83.40	1	2,077	0.05%
2018/03/14	0	0.00	1	84.20	82.90	-1	2,111	-0.05%
2018/03/13	2	83.15	1	84.20	83.20	1	2,130	0.05%
2018/03/12	5	85.76	5	84.24	83.60	0	2,150	0.00%
2018/03/09	6	83.00	7	83.60	84.20	-1	2,155	-0.05%
2018/03/08	1	81.30	0	0.00	81.30	1	2,147	0.05%
2018/03/07	2	84.70	0	0.00	82.90	2	2,144	0.09%
2018/03/06	4	86.55	8	87.44	83.50	-4	2,129	-0.19%
2018/03/05	6	83.08	3	79.03	83.80	3	2,075	0.14%
2018/03/01	1	77.40	1	75.50	77.10	0	2,049	0.00%
2018/02/26	11	76.48	11	75.64	75.50	0	2,055	0.00%
2018/02/22	2	76.35	1	76.80	76.20	1	2,078	0.05%
2018/02/21	0	0.00	2	75.90	76.20	-2	2,081	-0.10%
2018/02/12	3	75.13	2	77.40	73.00	1	2,084	0.05%
2018/02/08	1	80.90	3	77.70	78.50	-2	2,083	-0.10%
2018/02/02	1	90.40	1	90.50	88.30	0	2,138	0.00%
2018/02/01	1	92.20	0	0.00	89.10	1	2,168	0.05%
2018/01/31	0	0.00	2	88.60	92.00	-2	2,168	-0.09%
2018/01/30	1	86.50	0	0.00	86.20	1	2,122	0.05%
2018/01/29	1	84.00	0	0.00	83.90	1	2,115	0.05%
2018/01/26	1	86.30	0	0.00	85.50	1	2,109	0.05%
2018/01/25	0	0.00	1	86.90	86.50	-1	2,093	-0.05%
2018/01/23	3	90.77	1	90.80	89.60	2	2,053	0.10%
2018/01/22	1	96.10	1	98.50	90.30	0	2,040	0.00%
2018/01/19	7	94.70	5	94.76	97.40	2	2,035	0.10%
2018/01/18	2	93.50	2	98.25	91.20	0	2,038	0.00%
2018/01/17	5	93.16	5	93.14	93.60	0	2,023	0.00%
2018/01/16	1	86.80	0	0.00	86.80	1	1,987	0.05%
2018/01/15	0	0.00	14	82.29	83.00	-14	2,004	-0.70%
2018/01/12	2	80.80	1	83.80	79.00	1	2,025	0.05%
2018/01/11	4	81.08	4	79.13	80.20	0	2,080	0.00%
2018/01/02	1	63.00	0	0.00	66.50	1	2,050	0.05%