宇隆 (2233)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
132.5
漲跌
▼1.5
漲幅
-1.12%
成交量
132張
產業
上市汽車類股▼0.40%
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	135.00	134.50	0	286	0.00%
2024/03/08	1	138.50	0	0.00	138.50	1	434	0.23%
2024/03/07	0	0.00	0	143.50	143.50	0	431	0.00%
2024/03/06	0	0.00	1	146.00	144.00	-1	428	-0.23%
2024/02/26	0	0.00	0.2	139.50	143.00	-0.2	469	-0.04%
2024/02/19	0	0.00	0.1	140.77	141.00	-0.1	543	-0.02%
2024/01/23	0	0.00	0	128.50	125.50	0	762	0.00%
2024/01/19	0	0.00	0	128.00	126.50	0	961	0.00%
2024/01/17	0.1	126.00	0	0.00	126.00	0.1	1,108	0.01%
2023/12/18	0.1	136.00	0	0.00	134.50	0.1	1,779	0.01%
2023/12/14	0.1	139.00	0	0.00	138.50	0.1	1,800	0.01%
2023/12/04	1	147.00	0	0.00	147.00	1	1,785	0.06%
2023/11/29	0	0.00	1	149.00	151.50	-1	1,764	-0.06%
2023/11/22	0	0.00	0	149.50	149.50	0	1,691	0.00%
2023/11/20	0	0.00	1	144.00	144.00	-1	1,636	-0.06%
2023/11/09	0	0.00	11	140.00	140.00	-11	1,525	-0.72%
2023/11/07	0	0.00	1	136.50	137.50	-1	1,491	-0.07%
2023/11/03	11	138.00	0	0.00	138.50	11	1,429	0.77%
2023/10/27	7	144.00	4	140.25	136.50	3	1,264	0.24%
2023/10/25	0	0.00	1	144.00	145.00	-1	1,054	-0.09%
2023/10/24	0	141.50	0	0.00	142.00	0	976	0.00%
2023/10/17	2	139.25	0	0.00	139.00	2	671	0.30%
2023/10/16	10	138.50	10	134.50	135.50	0	586	0.00%
2023/10/13	2	133.50	2	136.50	135.50	0	497	0.00%
2023/10/12	1	125.00	2	124.25	127.50	-1	361	-0.28%
2023/09/25	0	0.00	0.3	115.00	115.50	-0.3	274	-0.11%
2023/09/13	0	0.00	3	110.00	109.50	-3	149	-2.00%
2023/07/19	1	113.00	0	0.00	112.50	1	205	0.49%
2023/07/18	1.3	113.62	0	0.00	113.50	1.3	216	0.60%
2023/07/17	0	0.00	3	115.33	115.00	-3	218	-1.37%
2023/07/06	1	110.00	0	0.00	110.00	1	321	0.31%
2023/06/14	3	110.67	0	0.00	111.00	3	451	0.67%
2023/06/13	0	0.00	2	111.75	111.00	-2	452	-0.44%
2023/06/09	2	109.00	0	0.00	109.00	2	449	0.45%
2023/05/12	0	0.00	1	109.00	109.50	-1	453	-0.22%
2023/05/11	0	0.00	1	109.00	109.00	-1	451	-0.22%
2023/05/10	1	112.00	0	0.00	112.00	1	443	0.23%
2023/05/05	1	116.50	0	0.00	115.00	1	434	0.23%
2023/05/02	5	119.90	6	121.58	121.50	-1	412	-0.24%
2023/04/20	1	116.00	0	0.00	116.00	1	365	0.27%
2023/04/13	0	0.00	2	122.00	121.00	-2	325	-0.61%
2023/04/12	0	0.00	3	123.67	122.50	-3	315	-0.95%
2023/04/11	0	0.00	2	119.25	120.50	-2	258	-0.77%
2023/04/10	4	123.00	2	120.00	120.00	2	251	0.80%
2023/03/31	5	115.50	1	115.00	115.00	4	160	2.50%
2023/02/22	1	104.00	0	0.00	105.50	1	120	0.83%
2023/01/31	0	100.50	0	0.00	100.50	0	117	0.00%
2023/01/05	0	0.00	0.1	100.50	99.50	-0.1	132	-0.08%
2023/01/03	0.1	101.00	0	0.00	100.00	0.1	139	0.07%
2022/10/20	1	90.50	1	89.50	89.80	0	258	0.00%
2022/06/15	1	126.00	2	125.50	125.50	-1	1,893	-0.05%
2022/06/10	2	125.50	1	126.00	126.00	1	1,860	0.05%
2022/06/08	0	0.00	10	125.00	125.00	-10	1,789	-0.56%
2022/06/07	0	0.00	1	126.00	126.00	-1	1,682	-0.06%
2022/06/06	2	113.25	2	114.25	115.00	0	1,466	0.00%
2022/06/02	20	123.00	10	122.50	120.00	10	1,412	0.71%
2022/05/30	1	115.00	1	116.00	116.00	0	1,259	0.00%
2022/05/27	1	115.00	1	111.00	115.00	0	1,240	0.00%
2022/05/23	1	109.00	0	0.00	108.00	1	1,319	0.08%
2022/05/20	0	0.00	1	112.00	109.50	-1	1,293	-0.08%
2022/05/09	1	105.50	1	107.50	104.00	0	1,336	0.00%
2022/05/06	1	109.50	0	0.00	108.50	1	1,396	0.07%
2022/04/15	0	0.00	1	107.50	108.00	-1	1,372	-0.07%
2022/04/13	1	114.00	0	0.00	113.50	1	1,357	0.07%
2022/02/25	0	0.00	1	120.00	122.00	-1	988	-0.10%
2022/02/24	1	116.50	0	0.00	116.50	1	920	0.11%
2022/01/07	0	0.00	0.1	111.00	109.50	-0.1	484	-0.02%
2021/12/29	0.1	101.00	0	0.00	99.20	0.1	401	0.02%
2021/12/24	0	0.00	1	95.60	97.30	-1	407	-0.25%
2021/11/25	1	96.70	0	0.00	96.70	1	449	0.22%
2021/10/06	0	0.00	0.1	98.95	96.60	-0.1	683	-0.01%
2021/09/06	0.1	119.00	0	0.00	115.50	0.1	1,207	0.01%
2021/09/03	0	0.00	1	121.00	120.00	-1	1,224	-0.08%
2021/09/02	1	118.50	0	0.00	117.50	1	1,311	0.08%
2021/07/29	0	0.00	1	132.00	134.50	-1	1,704	-0.06%
2021/06/30	1	139.00	0	0.00	138.50	1	1,857	0.05%
2021/06/21	0	0.00	1	122.00	125.00	-1	1,595	-0.06%
2021/06/16	1	126.00	2	126.00	128.00	-1	1,558	-0.06%
2021/06/15	1	126.00	0	0.00	125.00	1	1,543	0.06%
2021/06/10	1	121.50	0	0.00	121.50	1	1,523	0.07%
2021/06/03	0	0.00	1	117.00	114.50	-1	1,403	-0.07%
2021/05/28	0	0.00	1	112.00	109.50	-1	1,364	-0.07%
2021/05/27	1	108.00	0	0.00	109.00	1	1,356	0.07%
2021/05/10	1	120.00	2	127.00	126.50	-1	1,168	-0.09%
2021/05/07	1	123.00	4.5	118.67	123.50	-3.5	1,093	-0.32%
2021/04/22	1	113.00	0	0.00	108.50	1	1,008	0.10%
2021/04/19	1	112.00	0	0.00	113.50	1	995	0.10%
2021/04/09	0	0.00	2	112.75	113.50	-2	1,015	-0.20%
2021/04/08	1	108.50	0	0.00	109.00	1	981	0.10%
2021/03/31	0	0.00	6	97.82	100.50	-6	1,024	-0.59%
2021/03/30	1	94.70	0	0.00	94.30	1	995	0.10%
2021/03/29	1	94.40	0	0.00	93.80	1	994	0.10%
2021/03/26	1	93.00	0	0.00	94.10	1	997	0.10%
2021/03/25	0	0.00	1	96.00	94.20	-1	996	-0.10%
2021/03/02	1	93.60	0	0.00	92.00	1	950	0.11%
2021/02/22	1	95.00	0	0.00	94.10	1	940	0.11%
2021/02/18	0	0.00	1	92.00	93.80	-1	928	-0.11%
2021/01/12	1	88.40	0	0.00	87.00	1	1,120	0.09%
2021/01/08	1	89.00	1	90.40	90.50	0	1,159	0.00%
2021/01/07	0	0.00	2	89.00	89.00	-2	1,122	-0.18%
2021/01/06	0	0.00	1	84.30	84.40	-1	1,049	-0.10%
2020/12/30	0	0.00	2	86.20	84.60	-2	1,075	-0.19%
2020/12/25	1	82.20	0	0.00	81.90	1	978	0.10%
2020/12/24	0	0.00	1	80.00	81.40	-1	943	-0.11%
2020/12/22	0	0.00	1	79.80	78.10	-1	932	-0.11%
2020/12/07	2	78.50	0	0.00	78.10	2	988	0.20%
2020/11/12	4	84.35	1	85.30	81.80	3	1,387	0.22%
2020/10/30	0	0.00	1	79.40	78.80	-1	1,255	-0.08%
2020/10/27	0	0.00	1	81.30	81.80	-1	1,221	-0.08%
2020/10/22	1	83.20	0	0.00	80.90	1	1,143	0.09%
2020/10/20	1	83.00	0	0.00	80.90	1	1,091	0.09%
2020/10/19	1	79.00	1	81.60	81.70	0	1,045	0.00%
2020/10/16	1	77.60	1	78.50	76.80	0	983	0.00%
2020/10/15	0	0.00	1	76.90	76.90	-1	967	-0.10%
2020/10/08	2	76.85	4	77.93	77.20	-2	918	-0.22%
2020/10/06	1	73.20	1	73.90	74.70	0	878	0.00%
2020/09/10	1	74.50	0	0.00	74.10	1	807	0.12%
2020/09/08	2	75.15	1	75.80	76.10	1	723	0.14%
2020/08/27	0	0.00	1	75.50	75.30	-1	560	-0.18%
2020/08/26	1	73.60	2	71.95	72.50	-1	470	-0.21%
2020/08/11	1	67.60	0	0.00	67.60	1	350	0.29%
2020/08/04	0	0.00	1	66.00	66.70	-1	366	-0.27%
2020/06/30	0	0.00	0.2	63.80	63.80	-0.2	446	-0.05%
2020/06/22	1	64.20	1	64.60	64.10	0	457	0.00%
2020/06/18	1	64.80	0	0.00	65.60	1	464	0.22%
2020/06/16	1	64.00	1	65.20	64.80	0	463	0.00%
2020/06/08	0	0.00	10	66.89	66.40	-10	490	-2.04%
2020/06/04	0	0.00	7	66.80	66.70	-7	481	-1.45%
2020/05/19	17	61.04	0	0.00	61.50	17	448	3.79%
2020/05/18	0	0.00	1	59.20	59.20	-1	443	-0.23%
2020/04/28	0	0.00	1	55.20	55.00	-1	364	-0.27%
2020/04/20	2	52.60	0	0.00	53.10	2	402	0.50%
2020/04/17	0	0.00	6	52.70	52.70	-6	402	-1.49%
2020/04/15	0	0.00	1	53.00	53.00	-1	397	-0.25%
2020/03/18	0.6	47.40	0	0.00	47.35	0.6	360	0.16%
2020/03/03	1	60.40	0	0.00	60.10	1	295	0.34%
2020/02/25	2	62.75	2	62.75	62.80	0	280	0.00%
2020/02/11	1	65.70	0	0.00	66.20	1	257	0.39%
2020/02/05	1	66.80	0	0.00	67.20	1	260	0.38%
2020/01/30	1	69.00	0	0.00	68.20	1	253	0.39%
2020/01/02	0	0.00	2	73.50	73.50	-2	215	-0.93%
2019/12/30	0	0.00	1	72.20	72.50	-1	202	-0.49%
2019/12/20	1	70.60	0	0.00	70.80	1	205	0.49%
2019/12/19	1	71.10	0	0.00	70.40	1	209	0.48%
2019/12/17	0	0.00	1	71.40	71.00	-1	210	-0.48%
2019/11/20	0	0.00	2	69.10	69.30	-2	322	-0.62%
2019/11/06	1	70.80	0	0.00	70.90	1	341	0.29%
2019/10/30	1	70.80	0	0.00	71.20	1	342	0.29%
2019/10/01	0	0.00	1	72.40	72.40	-1	387	-0.26%
2019/09/16	0	0.00	7	75.00	75.90	-7	382	-1.83%
2019/09/12	0	0.00	8	75.00	74.50	-8	372	-2.15%
2019/09/03	0	0.00	1	71.10	72.00	-1	307	-0.33%
2019/08/23	1	68.40	0	0.00	68.00	1	281	0.36%
2019/08/22	0	0.00	1	68.00	67.80	-1	280	-0.36%
2019/08/21	1	71.10	0	0.00	71.10	1	271	0.37%
2019/08/15	0	0.00	3	71.20	71.10	-3	250	-1.20%
2019/08/14	0	0.00	1	71.30	71.20	-1	249	-0.40%
2019/07/29	2	74.80	0	0.00	74.60	2	292	0.68%
2019/07/24	0	0.00	2	72.40	73.40	-2	273	-0.73%
2019/07/23	0	0.00	2	71.80	71.70	-2	271	-0.74%
2019/07/17	2	72.70	0	0.00	72.20	2	292	0.68%
2019/07/16	4	72.15	0	0.00	73.00	4	297	1.34%
2019/07/04	0	0.00	0	73.00	73.00	0	322	0.00%
2019/05/15	0	0.00	3	70.60	71.50	-3	564	-0.53%
2019/05/03	0	0.00	2	77.00	77.00	-2	524	-0.38%
2019/04/26	17	76.48	0	0.00	75.70	17	533	3.19%
2019/04/10	2	80.60	0	0.00	80.50	2	574	0.35%
2019/04/08	0	0.00	4	79.80	79.60	-4	548	-0.73%
2019/04/02	3	79.50	0	0.00	79.60	3	539	0.56%
2019/04/01	0	0.00	2	78.70	78.70	-2	540	-0.37%
2019/03/28	0	0.00	4	78.28	78.20	-4	532	-0.75%
2019/03/21	0.1	82.00	0	0.00	82.40	0.1	531	0.02%
2019/03/20	0	0.00	1	81.90	82.30	-1	533	-0.19%
2019/03/19	13	82.50	1	82.00	82.40	12	526	2.28%
2019/03/15	1	78.50	0	0.00	79.10	1	492	0.20%
2019/03/07	1	78.40	0	0.00	77.40	1	520	0.19%
2019/02/14	0	0.00	2	75.80	75.50	-2	434	-0.46%
2019/02/12	0	0.00	1	74.70	75.20	-1	425	-0.24%
2019/01/18	14	76.70	14	74.85	74.80	0	431	0.00%
2019/01/16	6	76.23	5	75.10	74.00	1	412	0.24%
2019/01/15	10	75.00	13	74.47	73.80	-3	378	-0.79%
2019/01/14	1	72.80	2	71.70	73.00	-1	340	-0.29%
2018/12/27	1	69.30	0	0.00	69.30	1	357	0.28%
2018/12/18	0	0.00	1	73.30	74.00	-1	389	-0.26%
2018/12/06	0	0.00	1	69.20	69.30	-1	354	-0.28%
2018/11/29	1	70.80	0	0.00	70.90	1	340	0.29%
2018/11/26	1	69.90	0	0.00	69.30	1	333	0.30%
2018/11/06	1	69.90	1	69.80	69.10	0	353	0.00%
2018/10/25	1	66.50	0	0.00	66.70	1	361	0.28%
2018/10/17	1	72.40	0	0.00	70.70	1	357	0.28%
2018/10/16	1	72.00	0	0.00	71.70	1	356	0.28%
2018/10/05	0.1	79.00	0	0.00	78.50	0.1	328	0.03%
2018/09/13	2	100.00	0	0.00	100.00	2	256	0.78%
2018/09/10	2	104.50	0	0.00	103.00	2	251	0.79%
2018/08/06	0	0.00	2	115.00	115.50	-2	226	-0.88%
2018/07/19	0	0.00	1	110.00	110.00	-1	287	-0.35%
2018/07/12	0	0.00	1	107.00	107.50	-1	310	-0.32%
2018/06/14	1	108.00	0	0.00	107.50	1	483	0.21%
2018/04/24	0	0.00	1	113.00	114.50	-1	529	-0.19%
2018/04/16	1	115.50	0	0.00	116.00	1	505	0.20%
2018/04/13	0	0.00	1	116.00	116.50	-1	500	-0.20%
2018/04/11	1	113.00	0	0.00	113.50	1	445	0.22%
2018/04/10	1	111.00	1	109.50	109.50	0	443	0.00%
2018/03/28	1	107.50	1	107.00	107.00	0	447	0.00%
2018/03/27	1	107.50	1	109.50	108.50	0	449	0.00%
2018/03/26	1	104.50	1	106.50	106.50	0	445	0.00%
2018/03/20	0	0.00	4	111.00	110.50	-4	426	-0.94%
2018/03/19	2	112.50	2	111.00	111.00	0	426	0.00%
2018/03/15	4	109.00	0	0.00	108.50	4	408	0.98%
2018/02/06	0	0.00	1	99.70	97.60	-1	509	-0.20%
2018/01/29	1	108.50	0	0.00	108.50	1	600	0.17%
2018/01/08	0	0.00	1	108.00	107.50	-1	1,375	-0.07%