中環 (2323)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.05
漲跌
▲0.50
漲幅
+3.98%
成交量
33,692張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	15	12.80	9	13.07	13.05	6	17,961	0.03%
2024/05/27	0	0.00	1	12.55	12.55	-1	17,470	-0.01%
2024/05/24	2.1	12.37	1	12.30	12.30	1.1	17,359	0.01%
2024/05/23	2	12.50	1	12.40	12.40	1	17,273	0.01%
2024/05/22	0	0.00	10	12.45	12.45	-10	17,145	-0.06%
2024/05/21	0.1	12.50	0	0.00	12.50	0.1	17,069	0.00%
2024/05/20	10	13.00	10	12.80	12.75	0	16,862	0.00%
2024/05/17	3.1	12.85	3	12.65	12.65	0.1	16,656	0.00%
2024/05/15	1.1	12.55	10	12.40	12.45	-8.9	16,146	-0.06%
2024/05/14	10	13.10	16	13.05	13.00	-6	15,752	-0.04%
2024/05/13	0	0.00	25.8	12.98	13.15	-25.8	15,608	-0.17%
2024/05/10	18.3	12.82	25	12.82	12.85	-6.7	15,381	-0.04%
2024/05/08	0	0.00	20	12.70	12.65	-20	14,954	-0.13%
2024/05/07	3.1	12.77	0	0.00	12.75	3.1	14,880	0.02%
2024/05/06	3	13.05	2	13.10	13.00	1	14,707	0.01%
2024/05/03	77	13.46	0	0.00	13.15	77	14,529	0.53%
2024/05/02	15	13.55	11	13.51	13.50	4	14,268	0.03%
2024/04/30	2.1	13.49	11.8	13.38	13.50	-9.7	13,996	-0.07%
2024/04/29	43.1	13.85	9	13.59	13.35	34.1	13,642	0.25%
2024/04/26	10	13.25	79.5	13.30	13.75	-69.5	12,184	-0.57%
2024/04/25	35	12.25	18	12.43	12.50	17	10,534	0.16%
2024/04/24	0	0.00	6.2	12.18	12.20	-6.2	10,291	-0.06%
2024/04/23	0	0.00	5	11.95	12.10	-5	10,257	-0.05%
2024/04/22	25	11.95	0	0.00	11.90	25	10,217	0.24%
2024/04/19	1	11.60	0	0.00	11.85	1	10,132	0.01%
2024/04/17	4.1	11.66	0	0.00	11.70	4.1	9,872	0.04%
2024/04/16	0.2	11.48	11.1	11.51	11.35	-10.9	9,878	-0.11%
2024/04/15	3.1	12.00	2	12.00	11.95	1.1	9,844	0.01%
2024/04/11	25	12.25	0	0.00	12.20	25	9,887	0.25%
2024/04/10	5.1	12.35	0	0.00	12.25	5.1	10,055	0.05%
2024/04/08	3	12.35	2	12.35	12.40	1	10,018	0.01%
2024/04/03	0	0.00	80	12.25	12.20	-80	10,034	-0.80%
2024/04/02	80	12.10	2	12.10	12.05	78	10,365	0.75%
2024/03/29	0	0.00	2	12.20	12.15	-2	10,329	-0.02%
2024/03/28	31	12.37	1	12.60	12.25	30	10,327	0.29%
2024/03/27	0	0.00	2	12.40	12.45	-2	10,494	-0.02%
2024/03/26	4	12.51	4	12.50	12.40	0	10,752	0.00%
2024/03/25	31	12.45	33.9	12.59	12.60	-2.9	10,757	-0.03%
2024/03/22	22	12.80	24	12.60	12.65	-2	10,640	-0.02%
2024/03/21	10	12.33	3	12.48	12.50	7	10,177	0.07%
2024/03/20	11	12.36	2	12.45	12.45	9	9,802	0.09%
2024/03/19	5	12.25	3	12.32	12.30	2	9,532	0.02%
2024/03/18	2	12.05	10	12.07	12.30	-8	9,059	-0.09%
2024/03/15	4	11.65	11	11.77	11.50	-7	8,012	-0.09%
2024/03/14	4	11.40	0	0.00	11.20	4	7,464	0.05%
2024/03/13	8	11.55	2	11.50	11.45	6	7,543	0.08%
2024/03/12	2	11.45	100	11.35	11.45	-98	7,384	-1.33%
2024/03/11	0	0.00	3	10.75	10.80	-3	7,029	-0.04%
2024/03/08	3	10.75	20	10.70	10.65	-17	7,083	-0.24%
2024/03/07	0	0.00	1	10.85	10.85	-1	7,041	-0.01%
2024/02/27	0	0.00	6.4	10.89	10.75	-6.4	7,046	-0.09%
2024/02/26	0	0.00	3	10.75	10.85	-3	7,044	-0.04%
2024/02/22	0	0.00	100	10.95	10.95	-100	7,110	-1.41%
2024/02/20	10	10.90	20.7	10.87	10.85	-10.7	7,239	-0.15%
2024/02/19	0	0.00	11.5	10.94	10.95	-11.5	7,329	-0.16%
2024/02/16	0	0.00	6	10.75	10.80	-6	7,727	-0.08%
2024/02/05	40	10.65	40	10.70	10.65	0	7,873	0.00%
2024/02/02	20	10.75	0	0.00	10.75	20	7,853	0.25%
2024/02/01	5	10.85	1	10.85	10.85	4	7,886	0.05%
2024/01/31	0	0.00	2.9	10.78	10.75	-2.9	7,914	-0.04%
2024/01/30	0.1	10.85	0	0.00	10.85	0.1	7,933	0.00%
2024/01/25	0.1	10.80	0	0.00	10.90	0.1	7,978	0.00%
2024/01/23	5	10.95	10	11.00	11.00	-5	8,087	-0.06%
2024/01/22	0	0.00	5	10.90	10.85	-5	8,035	-0.06%
2024/01/17	5	10.80	0	0.00	10.60	5	8,146	0.06%
2024/01/16	55	10.81	13	10.85	10.85	42	8,078	0.52%
2024/01/15	5	10.90	6	11.01	11.00	-1	8,067	-0.01%
2024/01/12	5	10.95	5	11.00	11.00	0	8,074	0.00%
2024/01/10	2	10.90	0	0.00	10.80	2	8,249	0.02%
2024/01/09	110	11.00	5	11.15	10.95	105	8,294	1.27%	大買/鉅額交易
2024/01/08	0	0.00	0.2	11.25	11.20	-0.2	8,267	0.00%
2024/01/05	52.1	11.30	0	0.00	11.30	52.1	8,329	0.63%
2024/01/04	12	11.46	0	0.00	11.40	12	8,376	0.14%
2024/01/03	2.1	11.49	0	0.00	11.30	2.1	8,238	0.03%
2023/12/29	3	11.50	0	0.00	11.50	3	8,205	0.04%
2023/12/28	11	11.62	25	11.65	11.55	-14	8,178	-0.17%
2023/12/27	0	0.00	1	11.30	11.30	-1	7,883	-0.01%
2023/12/25	0	0.00	52	11.30	11.15	-52	7,952	-0.65%
2023/12/22	11	11.50	10	11.40	11.40	1	7,869	0.01%
2023/12/21	2	11.53	175	11.16	11.45	-173	7,559	-2.29%	大賣/鉅額交易
2023/12/20	75	11.25	110	11.14	11.20	-35	7,232	-0.48%	大賣/
2023/12/19	0	0.00	4	10.94	10.80	-4	7,027	-0.06%
2023/12/15	20	11.05	20.5	10.95	10.90	-0.5	7,073	-0.01%
2023/12/14	0.5	11.00	0	0.00	10.95	0.5	7,118	0.01%
2023/12/12	50.1	10.70	0	0.00	10.75	50.1	7,161	0.70%
2023/12/11	12.1	11.00	0	0.00	10.85	12.1	7,229	0.17%
2023/12/08	0	0.00	3	11.12	11.15	-3	7,234	-0.04%
2023/12/05	14	10.84	0	0.00	10.80	14	7,303	0.19%
2023/12/04	0.1	10.95	0	0.00	10.90	0.1	7,327	0.00%
2023/11/27	0	0.00	4	10.85	10.70	-4	8,029	-0.05%
2023/11/24	5	10.95	0	0.00	10.95	5	8,029	0.06%
2023/11/23	0	0.00	2	11.10	11.10	-2	8,157	-0.02%
2023/11/22	0	0.00	5	11.20	11.15	-5	8,545	-0.06%
2023/11/21	0	0.00	2	11.20	11.20	-2	8,723	-0.02%
2023/11/20	7	11.23	3	11.20	11.20	4	8,974	0.04%
2023/11/17	0	0.00	4	11.13	11.15	-4	9,174	-0.04%
2023/11/15	19	10.95	10	10.85	10.90	9	9,405	0.10%
2023/11/14	15	11.30	71	11.15	11.15	-56	9,411	-0.60%
2023/11/13	0	0.00	1	11.40	11.20	-1	9,999	-0.01%
2023/11/10	7	11.44	0	0.00	11.40	7	10,343	0.07%
2023/11/09	1	11.50	2	11.50	11.50	-1	11,101	-0.01%
2023/11/08	2	11.60	12.1	11.70	11.55	-10.1	11,965	-0.08%
2023/11/07	0	0.00	4	11.65	11.60	-4	12,203	-0.03%
2023/11/06	0	0.00	13	11.51	11.55	-13	12,505	-0.10%
2023/11/03	0	0.00	2	11.45	11.40	-2	12,763	-0.02%
2023/11/02	4	11.40	3	11.38	11.45	1	12,926	0.01%
2023/11/01	0	0.00	1	11.30	11.20	-1	13,021	-0.01%
2023/10/31	12.1	11.39	1	11.30	11.15	11.1	13,136	0.08%
2023/10/27	6	11.54	0	0.00	11.50	6	13,753	0.04%
2023/10/26	11	11.54	11	11.60	11.60	0	14,050	0.00%
2023/10/25	1	11.50	11	11.65	11.60	-10	14,279	-0.07%
2023/10/24	0	0.00	1	11.30	11.40	-1	14,420	-0.01%
2023/10/23	0	0.00	1	11.30	11.25	-1	14,755	-0.01%
2023/10/20	0	0.00	1	11.30	11.25	-1	15,040	-0.01%
2023/10/19	10	11.25	0	0.00	11.25	10	15,500	0.06%
2023/10/18	61	11.39	1	11.40	11.30	60	15,721	0.38%
2023/10/17	41	11.55	0	0.00	11.55	41	16,003	0.26%
2023/10/16	62	11.75	1	11.70	11.75	61	16,355	0.37%
2023/10/13	61	12.11	1	12.30	12.10	60	16,777	0.36%
2023/10/12	0	0.00	216	12.25	12.25	-216	17,110	-1.26%	大賣/鉅額交易
2023/10/11	12.2	11.82	0	0.00	11.75	12.2	17,467	0.07%
2023/10/06	170	12.10	100	12.25	12.00	70	18,226	0.38%	大買/
2023/10/05	0.1	12.00	2	12.05	12.00	-1.9	19,053	-0.01%
2023/10/04	1.2	11.91	0	0.00	11.95	1.2	20,340	0.01%
2023/10/03	0.1	11.95	4	12.11	12.15	-3.9	20,614	-0.02%
2023/10/02	11.1	11.91	0	0.00	11.95	11.1	20,882	0.05%
2023/09/28	0	0.00	11	11.90	11.95	-11	21,540	-0.05%
2023/09/27	1.1	11.65	0	0.00	11.65	1.1	22,301	0.00%
2023/09/26	0.1	11.65	0	0.00	11.65	0.1	22,984	0.00%
2023/09/25	6	11.60	0	0.00	11.80	6	23,535	0.03%
2023/09/22	1	11.55	0	0.00	11.70	1	24,177	0.00%
2023/09/20	10	11.50	0	0.00	11.50	10	25,380	0.04%
2023/09/19	5	11.79	0	0.00	11.55	5	27,205	0.02%
2023/09/18	50.2	11.60	0	0.00	11.60	50.2	28,247	0.18%
2023/09/15	1	12.00	3	11.85	11.85	-2	29,438	-0.01%
2023/09/14	8	12.03	1	12.30	12.00	7	30,773	0.02%
2023/09/13	0.1	11.85	0	0.00	11.90	0.1	31,259	0.00%
2023/09/12	1	11.70	10	11.70	11.70	-9	32,127	-0.03%
2023/09/11	60.1	11.82	1	11.70	11.65	59.1	32,419	0.18%
2023/09/08	3	12.05	0	0.00	11.95	3	32,955	0.01%
2023/09/07	10	12.10	0	0.00	12.00	10	33,523	0.03%
2023/09/06	1	12.20	0	0.00	12.10	1	33,958	0.00%
2023/09/05	1	12.25	15	12.22	12.35	-14	34,891	-0.04%
2023/09/04	6.2	12.02	0	0.00	12.10	6.2	35,484	0.02%
2023/09/01	0.1	12.50	7.1	12.50	12.40	-7	36,444	-0.02%
2023/08/31	60.2	12.50	13.2	12.45	12.50	47	37,228	0.13%
2023/08/30	2	12.60	1	12.70	12.60	1	38,315	0.00%
2023/08/29	10.2	12.61	0	0.00	12.60	10.2	39,629	0.03%
2023/08/28	55.3	12.80	2	12.80	12.60	53.3	41,303	0.13%
2023/08/25	3	13.23	3	13.25	13.10	0	41,728	0.00%
2023/08/24	2	13.25	2	13.10	13.15	0	41,818	0.00%
2023/08/23	0.1	12.90	3.6	12.97	12.90	-3.5	42,056	-0.01%
2023/08/22	8.1	13.09	9	12.95	12.85	-0.9	43,859	0.00%
2023/08/21	18	13.22	23	13.23	13.20	-5	44,306	-0.01%
2023/08/18	25	13.38	24	13.14	13.10	1	44,441	0.00%
2023/08/17	11	13.27	10	13.13	13.40	1	44,180	0.00%
2023/08/16	18	13.01	25	13.09	12.85	-7	43,880	-0.02%
2023/08/15	54	13.36	137	13.40	13.35	-83	44,071	-0.19%	大賣/
2023/08/14	8	13.21	5.6	13.31	12.95	2.4	43,628	0.01%
2023/08/11	82	12.75	160	12.65	12.70	-78	42,838	-0.18%	大賣/
2023/08/10	100.1	12.50	31	12.37	12.30	69.1	43,374	0.16%
2023/08/09	0	0.00	112	12.89	12.95	-112	43,244	-0.26%	大賣/鉅額交易
2023/08/08	5	12.80	0	0.00	12.75	5	42,940	0.01%
2023/08/07	30	12.55	3	12.80	12.80	27	42,763	0.06%
2023/08/04	20.1	12.54	10	12.70	12.70	10.1	42,632	0.02%
2023/08/02	3	12.68	22	12.60	12.60	-19	42,477	-0.04%
2023/08/01	69.1	12.92	4	13.03	12.90	65.1	42,089	0.15%
2023/07/31	120	13.29	0	0.00	13.20	120	41,735	0.29%	大買/鉅額交易
2023/07/28	10.1	13.30	10	13.50	13.40	0.1	41,355	0.00%
2023/07/27	2	13.75	21	13.70	13.70	-19	41,029	-0.05%
2023/07/26	10.1	13.50	12	13.76	13.55	-1.9	40,807	0.00%
2023/07/25	0	0.00	20	13.93	13.75	-20	40,437	-0.05%
2023/07/24	15.3	13.64	2	13.45	13.60	13.3	40,104	0.03%
2023/07/21	3.9	14.08	0	0.00	14.25	3.9	39,578	0.01%
2023/07/20	6	14.25	4	14.20	14.25	2	39,237	0.01%
2023/07/19	4	14.40	7	13.99	13.75	-3	38,828	-0.01%
2023/07/18	0.2	14.23	2	14.15	14.15	-1.8	38,446	0.00%
2023/07/17	2	14.35	5	14.40	14.50	-3	37,944	-0.01%
2023/07/14	10.1	14.35	10.4	14.35	14.35	-0.3	37,528	0.00%
2023/07/13	8	14.05	16.6	13.99	13.90	-8.6	36,959	-0.02%
2023/07/12	9.2	14.18	5	14.25	14.10	4.2	36,113	0.01%
2023/07/11	33	14.86	14	14.78	14.80	19	35,252	0.05%
2023/07/10	6.3	14.11	24	14.18	14.15	-17.7	33,964	-0.05%
2023/07/07	11.2	14.25	28	14.30	14.30	-16.8	33,671	-0.05%
2023/07/06	18.3	14.77	10	14.74	14.45	8.3	33,214	0.02%
2023/07/05	48	15.08	23	15.07	15.00	25	32,570	0.08%
2023/07/04	4.1	14.56	22.9	14.67	14.75	-18.8	31,691	-0.06%
2023/07/03	2	14.40	0.4	14.35	14.55	1.6	30,963	0.01%
2023/06/30	0	0.00	7	13.86	14.10	-7	30,363	-0.02%
2023/06/29	4	13.45	18	13.51	13.45	-14	29,661	-0.05%
2023/06/28	4.4	13.65	0	0.00	13.40	4.4	29,207	0.02%
2023/06/27	43	14.34	36.7	14.63	13.70	6.3	28,266	0.02%
2023/06/26	45	15.08	15	14.96	15.05	30	26,389	0.11%
2023/06/21	32	14.56	73.4	14.58	14.60	-41.4	25,280	-0.16%
2023/06/20	38.1	14.28	34.3	13.99	14.25	3.8	23,970	0.02%
2023/06/19	24	13.61	23	13.70	13.60	1	22,591	0.00%
2023/06/16	31	13.40	26	13.46	13.40	5	21,994	0.02%
2023/06/15	0	0.00	16	13.30	13.15	-16	20,942	-0.08%
2023/06/14	16	13.31	6.3	13.35	13.35	9.7	20,543	0.05%
2023/06/13	13	13.25	28.4	13.16	13.10	-15.4	19,866	-0.08%
2023/06/12	25	13.12	20	13.22	13.10	5	19,235	0.03%
2023/06/09	16	13.08	914	13.24	13.00	-898	18,703	-4.80%	大賣/鉅額交易
2023/06/08	25	13.28	23.2	13.42	13.25	1.8	17,711	0.01%
2023/06/07	62	13.48	178	13.47	13.40	-116	17,024	-0.68%	大賣/鉅額交易
2023/06/06	11	13.00	154.6	13.10	13.00	-143.6	15,660	-0.92%	大賣/鉅額交易
2023/06/05	25	13.03	43	12.97	13.00	-18	14,785	-0.12%
2023/06/02	6	12.28	455.7	12.08	12.25	-449.7	13,550	-3.32%	大賣/鉅額交易
2023/06/01	97	11.86	8.9	11.85	11.70	88.1	12,228	0.72%
2023/05/31	6	11.15	429.4	11.53	11.80	-423.4	10,373	-4.08%	大賣/鉅額交易
2023/05/30	2	10.80	10	10.85	10.75	-8	9,551	-0.08%
2023/05/29	1	10.90	1	10.95	10.80	0	9,256	0.00%
2023/05/26	72	10.93	8	10.85	10.85	64	8,753	0.73%
2023/05/25	0	0.00	37.6	10.30	10.65	-37.6	6,727	-0.56%
2023/05/24	17	9.69	12.7	9.60	9.70	4.3	6,032	0.07%
2023/05/23	1	9.40	1.6	9.48	9.41	-0.6	5,731	-0.01%
2023/05/22	23	9.54	3	9.66	9.43	20	5,703	0.35%
2023/05/19	37	9.39	32	9.38	9.40	5	5,327	0.09%
2023/05/18	21	8.79	6	8.69	8.99	15	4,695	0.32%
2023/05/15	0	0.00	7.9	8.51	8.51	-7.9	3,427	-0.23%
2023/05/12	4	7.77	0	0.00	7.74	4	3,227	0.12%
2023/05/11	4	7.77	0	0.00	7.74	4	3,232	0.12%
2023/05/05	0	0.00	1.9	7.95	7.96	-1.9	3,284	-0.06%
2023/05/04	0	0.00	5.7	8.00	7.97	-5.7	3,439	-0.17%
2023/04/27	0	0.00	2	8.00	8.00	-2	3,718	-0.05%
2023/04/21	3	8.05	0	0.00	8.04	3	3,696	0.08%
2023/04/19	2	8.36	2	8.34	8.32	0	3,694	0.00%
2023/04/14	1	8.36	3	8.38	8.33	-2	3,598	-0.06%
2023/04/10	0	0.00	3	8.09	8.04	-3	3,385	-0.09%
2023/04/06	0	7.95	0	0.00	7.94	0	3,262	0.00%
2023/03/31	10	7.91	0	0.00	7.91	10	3,259	0.31%
2023/03/28	1	7.85	0	0.00	7.83	1	3,292	0.03%
2023/03/27	0	7.94	0	0.00	7.96	0	3,266	0.00%
2023/03/24	0	0.00	0.5	7.82	7.90	-0.5	3,242	-0.02%
2023/03/23	0	0.00	100	7.80	7.82	-100	3,201	-3.12%
2023/03/20	0	0.00	28.2	7.78	7.79	-28.2	3,134	-0.90%
2023/03/17	0	0.00	0.9	7.76	7.76	-0.9	3,171	-0.03%
2023/03/16	3	7.70	18.8	7.72	7.71	-15.8	3,248	-0.49%
2023/03/15	0	0.00	4	7.85	7.85	-4	3,325	-0.12%
2023/02/24	2	8.01	2	8.04	8.03	0	3,863	0.00%
2023/02/20	0	0.00	2	8.07	8.08	-2	3,777	-0.05%
2023/02/17	0	7.85	0	0.00	7.87	0	3,743	0.00%
2023/02/08	0	0.00	2	7.86	7.87	-2	3,722	-0.05%
2023/02/03	1	7.98	1	8.01	7.92	0	3,744	0.00%
2023/02/02	1	8.02	18	8.01	8.02	-17	3,699	-0.46%
2023/01/30	5	7.56	10.9	7.81	7.80	-5.9	3,457	-0.17%
2023/01/11	5	7.50	0	0.00	7.49	5	3,629	0.14%
2023/01/10	1.1	7.58	3	7.57	7.52	-1.9	3,648	-0.05%
2023/01/09	2	7.59	5	7.59	7.59	-3	3,641	-0.08%
2022/12/23	0.2	7.45	0	0.00	7.40	0.2	3,902	0.01%
2022/12/22	1	7.46	1	7.47	7.50	0	3,904	0.00%
2022/12/21	2	7.42	1	7.40	7.38	1	3,895	0.03%
2022/12/20	5	7.50	6	7.57	7.41	-1	3,919	-0.03%
2022/12/19	5	7.52	0	0.00	7.50	5	3,902	0.13%
2022/12/16	3	7.60	3	7.65	7.60	0	3,924	0.00%
2022/12/13	2	7.74	0	0.00	7.70	2	3,934	0.05%
2022/12/12	5	7.70	6	7.77	7.74	-1	3,939	-0.03%
2022/12/08	5	7.70	30	7.78	7.79	-25	3,933	-0.64%
2022/12/07	27.1	7.87	1	8.05	7.83	26.1	3,882	0.67%
2022/12/06	5	7.89	5	7.88	7.88	0	3,846	0.00%
2022/12/02	91	7.84	108	7.97	7.93	-17	3,716	-0.46%	大賣/
2022/12/01	5	7.88	16.6	7.83	7.88	-11.6	3,348	-0.35%
2022/11/30	8	7.14	0	0.00	7.17	8	2,994	0.27%
2022/11/29	20	7.10	10	7.01	7.13	10	2,985	0.34%
2022/11/25	10	7.10	0	0.00	7.07	10	3,012	0.33%
2022/11/21	0	0.00	20	7.05	7.01	-20	3,064	-0.65%
2022/11/18	10	7.04	0	0.00	7.06	10	3,099	0.32%
2022/11/17	10	7.08	20.2	7.06	7.07	-10.2	3,219	-0.32%
2022/11/15	0	0.00	2	7.05	7.11	-2	3,453	-0.06%
2022/11/14	20.2	7.02	0	0.00	7.04	20.2	3,406	0.59%
2022/11/11	0	0.00	30	6.91	6.92	-30	3,404	-0.88%
2022/11/09	0	0.00	3	6.97	6.93	-3	3,396	-0.09%
2022/11/08	0.2	6.83	0	0.00	6.79	0.2	3,383	0.01%
2022/11/02	10.4	6.74	0	0.00	6.70	10.4	3,435	0.30%
2022/11/01	0	0.00	2.4	6.56	6.64	-2.4	3,401	-0.07%
2022/10/28	7	6.50	1	6.50	6.46	6	3,393	0.18%
2022/10/27	0	0.00	5	6.41	6.48	-5	3,372	-0.15%
2022/10/26	0	0.00	2	6.31	6.29	-2	3,363	-0.06%
2022/10/25	0	0.00	1	6.38	6.33	-1	3,357	-0.03%
2022/10/24	4	6.46	2	6.45	6.46	2	3,330	0.06%
2022/10/13	9	6.61	1	6.84	6.53	8	3,336	0.24%
2022/10/12	3	6.88	7	6.88	6.90	-4	3,232	-0.12%
2022/10/11	0	0.00	16	7.02	6.98	-16	3,231	-0.50%
2022/10/06	0.2	7.19	0	0.00	7.18	0.2	3,165	0.01%
2022/10/04	0	0.00	10	7.24	7.21	-10	3,194	-0.31%
2022/09/30	17	7.11	4	7.11	7.21	13	3,235	0.40%
2022/09/29	25	7.16	10	7.06	7.15	15	3,273	0.46%
2022/09/28	0	0.00	1	6.94	6.92	-1	3,235	-0.03%
2022/09/26	4	7.20	9	7.35	7.15	-5	3,241	-0.15%
2022/09/23	2	7.62	0	0.00	7.48	2	3,255	0.06%
2022/09/21	3	7.71	0	0.00	7.70	3	3,337	0.09%
2022/09/19	0	0.00	0.3	7.75	7.77	-0.3	3,443	-0.01%
2022/09/15	0	0.00	3	8.03	7.96	-3	3,475	-0.09%
2022/09/12	0	0.00	1	7.94	7.98	-1	3,616	-0.03%
2022/09/08	1	7.72	0	0.00	7.72	1	3,638	0.03%
2022/09/06	3	7.73	0	0.00	7.65	3	3,683	0.08%
2022/08/30	0	0.00	3	7.98	7.98	-3	3,747	-0.08%
2022/08/26	0.1	8.10	0	0.00	8.10	0.1	3,751	0.00%
2022/08/25	0.2	8.02	0	0.00	8.06	0.2	3,754	0.00%
2022/08/23	0.4	8.01	0	0.00	8.00	0.4	3,757	0.01%
2022/08/22	0.2	8.10	0	0.00	8.06	0.2	3,775	0.01%
2022/08/19	6	8.14	6	8.19	8.14	0	3,770	0.00%
2022/08/17	1	8.01	0	0.00	8.01	1	3,774	0.03%
2022/08/15	1	8.09	5	8.07	8.03	-4	3,648	-0.11%
2022/08/12	0	0.00	6	7.79	7.79	-6	3,429	-0.17%
2022/08/10	0	0.00	1	7.60	7.62	-1	3,334	-0.03%
2022/08/09	5	7.50	3	7.49	7.54	2	3,329	0.06%
2022/08/05	3	7.39	0	0.00	7.40	3	3,376	0.09%
2022/08/04	3	7.20	0	0.00	7.21	3	3,420	0.09%
2022/07/26	1	7.55	0	0.00	7.51	1	3,519	0.03%
2022/07/25	0	0.00	1	7.64	7.58	-1	3,547	-0.03%
2022/07/22	1	7.55	0	0.00	7.55	1	3,581	0.03%
2022/07/19	0	0.00	6	7.55	7.49	-6	3,876	-0.15%
2022/07/13	0	0.00	1	7.36	7.38	-1	4,099	-0.02%
2022/07/12	4	7.23	0	0.00	7.18	4	4,146	0.10%
2022/07/08	0	0.00	3	7.53	7.56	-3	4,316	-0.07%
2022/07/04	3	7.23	0	0.00	7.26	3	4,608	0.07%
2022/07/01	4	7.56	0	0.00	7.30	4	4,804	0.08%
2022/06/30	3	7.75	0	0.00	7.65	3	4,802	0.06%
2022/06/28	0	0.00	1	8.14	8.14	-1	4,894	-0.02%
2022/06/20	10	8.12	4	8.07	7.93	6	5,299	0.11%
2022/06/17	2	8.40	0	0.00	8.29	2	5,355	0.04%
2022/06/16	2	8.68	1	8.66	8.53	1	5,362	0.02%
2022/06/14	8	8.58	8	8.59	8.60	0	5,939	0.00%
2022/06/13	14	8.68	10	8.70	8.66	4	6,123	0.07%
2022/06/10	1	8.98	0	0.00	8.95	1	6,275	0.02%
2022/06/09	0	0.00	10	9.12	9.05	-10	6,414	-0.16%
2022/06/02	0	0.00	1	9.04	9.02	-1	7,394	-0.01%
2022/06/01	0	0.00	1	9.10	9.07	-1	7,830	-0.01%
2022/05/31	1	9.05	1	9.07	9.03	0	8,027	0.00%
2022/05/25	1	8.94	0	0.00	8.94	1	9,241	0.01%
2022/05/19	1	8.90	0	0.00	8.93	1	10,079	0.01%
2022/05/18	0	0.00	2.1	9.05	9.07	-2.1	10,276	-0.02%
2022/05/17	2	8.94	2	8.96	8.94	0	10,892	0.00%
2022/05/16	1	8.86	2	8.90	8.89	-1	11,414	-0.01%
2022/05/13	2	8.70	1	8.72	8.74	1	11,608	0.01%
2022/05/12	0	0.00	1	8.61	8.61	-1	11,903	-0.01%
2022/05/10	1.1	8.73	0	0.00	9.00	1.1	12,871	0.01%
2022/05/09	0	0.00	1	8.98	8.82	-1	13,669	-0.01%
2022/05/05	1	9.24	1	9.27	9.20	0	14,597	0.00%
2022/05/04	1	9.17	1	9.19	9.17	0	15,048	0.00%
2022/04/29	1	9.05	1	9.08	9.00	0	16,842	0.00%
2022/04/28	2	8.99	14	8.99	8.98	-12	18,616	-0.06%
2022/04/27	2	8.80	5	8.81	8.85	-3	21,692	-0.01%
2022/04/26	1.1	9.00	4	9.06	9.03	-2.9	21,883	-0.01%
2022/04/25	6	8.88	0	0.00	8.87	6	21,932	0.03%
2022/04/22	3	9.17	4	9.18	9.16	-1	22,017	0.00%
2022/04/20	2	9.35	0	0.00	9.35	2	22,223	0.01%
2022/04/19	4	9.42	0	0.00	9.41	4	22,581	0.02%
2022/04/18	0	0.00	2	9.40	9.25	-2	23,236	-0.01%
2022/04/15	4	9.41	0	0.00	9.38	4	23,458	0.02%
2022/04/13	0	0.00	2	9.73	9.71	-2	24,209	-0.01%
2022/04/12	15	9.64	0	0.00	9.61	15	28,824	0.05%
2022/04/11	50	9.81	0	0.00	9.79	50	38,603	0.13%
2022/04/08	3	10.10	1	10.05	10.05	2	41,684	0.00%
2022/04/07	6	10.04	0	0.00	9.95	6	42,939	0.01%
2022/04/01	1	10.25	0	0.00	10.35	1	43,924	0.00%
2022/03/31	2	10.28	4	10.35	10.30	-2	44,060	0.00%
2022/03/30	65	10.47	0	0.00	10.35	65	44,020	0.15%
2022/03/29	2	10.60	0	0.00	10.45	2	44,081	0.00%
2022/03/28	0	0.00	3	10.50	10.50	-3	44,073	-0.01%
2022/03/25	3	10.72	1	10.65	10.65	2	43,953	0.00%
2022/03/23	0	0.00	2	10.95	10.95	-2	43,785	0.00%
2022/03/22	3	10.80	0	0.00	10.85	3	43,736	0.01%
2022/03/18	0	0.00	7	11.01	10.95	-7	43,601	-0.02%
2022/03/17	1	11.05	1	11.10	11.10	0	43,312	0.00%
2022/03/16	3	10.92	20	11.00	10.85	-17	43,194	-0.04%
2022/03/15	2	10.90	1	11.15	10.75	1	43,357	0.00%
2022/03/14	0	0.00	1	11.05	11.05	-1	43,149	0.00%
2022/03/11	3	10.97	3	10.98	10.90	0	43,005	0.00%
2022/03/10	0	0.00	4	10.69	10.85	-4	42,769	-0.01%
2022/03/09	0	0.00	41	10.25	10.30	-41	42,506	-0.10%
2022/03/08	4	10.11	3	10.18	10.10	1	42,510	0.00%
2022/03/07	7	10.43	2	10.40	10.40	5	42,356	0.01%
2022/03/04	11	11.11	0	0.00	11.10	11	42,409	0.03%
2022/03/03	4	11.21	46	11.18	11.20	-42	42,288	-0.10%
2022/03/02	42	11.11	0	0.00	11.00	42	42,071	0.10%
2022/03/01	2	11.15	3	11.12	11.20	-1	41,667	0.00%
2022/02/24	11	10.85	55	10.95	10.65	-44	41,303	-0.11%
2022/02/23	0	0.00	4	11.15	11.10	-4	41,013	-0.01%
2022/02/22	1	10.80	0	0.00	10.90	1	40,928	0.00%
2022/02/21	1	11.00	6	11.07	11.10	-5	40,785	-0.01%
2022/02/18	0	0.00	6	10.93	11.10	-6	40,702	-0.01%
2022/02/17	50	11.26	7	11.31	11.05	43	40,541	0.11%
2022/02/16	2	11.15	90	11.08	11.20	-88	39,989	-0.22%
2022/02/15	16.2	10.70	32	10.80	10.65	-15.8	39,535	-0.04%
2022/02/14	26.1	10.59	0	0.00	10.65	26.1	39,367	0.07%
2022/02/11	43	11.28	11	11.14	11.00	32	39,105	0.08%
2022/02/10	7.1	11.10	32	11.24	11.15	-24.9	38,512	-0.06%
2022/02/09	47	11.36	13	11.39	11.35	34	38,191	0.09%
2022/02/08	19.1	10.86	6	10.85	10.95	13.1	37,405	0.04%
2022/02/07	58	10.95	31	10.95	10.95	27	37,200	0.07%
2022/01/26	10	10.54	0	0.00	10.40	10	36,559	0.03%
2022/01/25	28.1	10.87	0	0.00	10.55	28.1	36,102	0.08%
2022/01/24	43.2	11.07	131	10.94	11.00	-87.8	35,364	-0.25%	大賣/
2022/01/21	32.2	12.55	7	12.24	11.80	25.2	34,302	0.07%
2022/01/20	125	12.81	63	13.15	12.80	62	32,577	0.19%	大買/
2022/01/19	1	12.10	0	0.00	12.10	1	29,465	0.00%
2022/01/17	1	12.20	2	12.18	12.20	-1	29,057	0.00%
2022/01/14	0	0.00	312	11.50	11.80	-312	28,849	-1.08%	大賣/鉅額交易
2022/01/13	0	0.00	53	11.95	11.85	-53	28,702	-0.18%
2022/01/12	4	11.90	0	0.00	12.00	4	28,523	0.01%
2022/01/11	4	12.25	32	12.78	11.85	-28	28,157	-0.10%
2022/01/10	38	13.10	2	13.20	13.15	36	27,493	0.13%
2022/01/07	11	12.97	20	13.26	13.05	-9	27,221	-0.03%
2022/01/06	5	13.11	4	13.50	13.15	1	26,775	0.00%
2022/01/05	37.3	13.06	63	13.03	13.40	-25.7	26,296	-0.10%
2022/01/04	341	13.22	84	13.44	12.90	257	21,651	1.19%	大買/鉅額交易
2022/01/03	63	11.84	68.5	12.32	12.55	-5.5	11,798	-0.05%
2021/12/30	21	11.45	61	11.45	11.45	-40	8,579	-0.47%
2021/12/29	50	10.45	58	10.45	10.45	-8	7,241	-0.11%
2021/12/28	89	9.64	3	9.67	9.51	86	6,739	1.28%
2021/12/27	1	9.35	11	9.37	9.47	-10	6,146	-0.16%
2021/12/24	1	9.17	0	0.00	9.17	1	5,964	0.02%
2021/12/23	0	0.00	2	9.20	9.13	-2	5,917	-0.03%
2021/12/22	0	0.00	1	9.09	9.00	-1	5,785	-0.02%
2021/12/20	1	9.03	1	8.96	8.95	0	5,811	0.00%
2021/12/16	0	0.00	2	9.14	9.06	-2	5,823	-0.03%
2021/12/15	1	9.03	0	0.00	8.97	1	5,824	0.02%
2021/12/14	2	9.05	0	0.00	8.97	2	5,836	0.03%
2021/12/13	2	9.12	4	9.13	9.10	-2	5,787	-0.03%
2021/12/10	3	9.16	0	0.00	9.14	3	5,743	0.05%
2021/12/09	6	9.36	9	9.23	9.35	-3	5,602	-0.05%
2021/12/07	50	9.04	0	0.00	8.94	50	5,195	0.96%
2021/12/03	0	0.00	2	9.05	9.00	-2	5,313	-0.04%
2021/12/02	1	9.00	0	0.00	8.94	1	5,333	0.02%
2021/12/01	2	8.96	0	0.00	8.97	2	5,392	0.04%
2021/11/26	1	8.73	0	0.00	8.73	1	5,124	0.02%
2021/11/19	0	0.00	10	9.15	9.07	-10	5,337	-0.19%
2021/11/17	0	9.08	5	9.09	9.07	-5	5,274	-0.09%
2021/11/10	0	0.00	5	9.14	9.20	-5	5,269	-0.09%
2021/11/04	0	0.00	1	9.05	8.98	-1	5,444	-0.02%
2021/10/29	1	8.82	10	8.88	8.82	-9	6,863	-0.13%
2021/10/28	10	8.91	0	0.00	8.93	10	6,837	0.15%
2021/10/06	1	8.49	0	0.00	8.43	1	7,694	0.01%
2021/10/05	1	8.05	1	8.33	8.49	0	7,723	0.00%
2021/10/04	4	8.26	0	0.00	8.23	4	7,700	0.05%
2021/09/14	0.3	8.89	0	0.00	8.92	0.3	8,739	0.00%
2021/09/13	0	0.00	1	8.93	8.92	-1	8,781	-0.01%
2021/09/10	1	8.88	0	0.00	8.88	1	8,888	0.01%
2021/09/09	1	8.80	0	0.00	8.85	1	8,996	0.01%
2021/09/08	2	8.93	1	8.86	8.86	1	9,004	0.01%
2021/09/06	2	9.28	2	9.36	9.14	0	9,018	0.00%
2021/09/03	2	10.00	0	0.00	10.05	2	8,934	0.02%
2021/08/30	0	0.00	2	9.90	9.88	-2	9,310	-0.02%
2021/08/26	0	0.00	1	9.80	9.85	-1	9,406	-0.01%
2021/08/25	0	0.00	2	9.77	9.79	-2	9,395	-0.02%
2021/08/24	0	0.00	0	9.45	9.45	0	9,350	0.00%
2021/08/19	1	9.35	0	0.00	9.35	1	9,514	0.01%
2021/08/16	2	9.40	5	9.41	9.43	-3	9,608	-0.03%
2021/08/10	7	9.88	0	0.00	9.90	7	9,831	0.07%
2021/08/06	0	0.00	3.2	10.44	10.35	-3.2	10,021	-0.03%
2021/08/05	13	10.42	13	10.37	10.30	0	9,893	0.00%
2021/07/30	0	0.00	1	9.77	9.77	-1	10,241	-0.01%
2021/07/28	1	9.76	1	9.75	9.74	0	10,562	0.00%
2021/07/27	0	0.00	7	9.99	9.91	-7	11,052	-0.06%
2021/07/23	5	9.93	1	9.82	9.91	4	11,760	0.03%
2021/07/22	2	9.77	0	0.00	9.78	2	12,146	0.02%
2021/07/16	0	0.00	1	10.10	10.10	-1	13,332	-0.01%
2021/07/14	5	10.00	4	10.00	10.00	1	15,260	0.01%
2021/07/13	0.8	10.10	15	10.10	10.05	-14.2	15,686	-0.09%
2021/07/12	0	0.00	47	10.15	10.15	-47	15,837	-0.30%
2021/07/09	2	10.25	0	0.00	10.15	2	16,162	0.01%
2021/07/08	0	0.00	20	10.20	10.25	-20	16,659	-0.12%
2021/07/05	500	10.05	0	0.00	10.25	500	18,053	2.77%	大買/鉅額交易
2021/07/02	3	10.05	2	10.15	10.05	1	18,685	0.01%
2021/07/01	2	10.45	150	10.33	10.30	-148	18,782	-0.79%	大賣/鉅額交易
2021/06/29	0	0.00	2	9.97	9.95	-2	19,376	-0.01%
2021/06/28	2	9.98	0	0.00	10.00	2	20,241	0.01%
2021/06/25	1	10.00	0	0.00	10.00	1	22,168	0.00%
2021/06/21	32	9.91	0	0.00	9.75	32	24,230	0.13%
2021/06/18	80	10.00	0	0.00	9.95	80	24,224	0.33%
2021/06/17	5	10.15	0	0.00	10.15	5	24,277	0.02%
2021/06/11	20	10.00	0	0.00	10.05	20	24,216	0.08%
2021/06/10	15	10.15	18	10.12	10.10	-3	24,169	-0.01%
2021/06/09	48	10.45	10	10.30	10.15	38	24,141	0.16%
2021/06/08	27	10.48	10	10.40	10.45	17	24,034	0.07%
2021/06/02	1	10.45	5	10.50	10.40	-4	23,279	-0.02%
2021/05/31	0	0.00	3	10.27	10.25	-3	23,191	-0.01%
2021/05/27	0	0.00	20	10.15	10.20	-20	23,134	-0.09%
2021/05/26	0	0.00	7	10.15	10.10	-7	23,159	-0.03%
2021/05/18	27	9.74	0	0.00	9.79	27	23,290	0.12%
2021/05/14	4	10.15	1	10.05	9.94	3	23,779	0.01%
2021/05/13	3	10.07	8	10.10	10.00	-5	23,682	-0.02%
2021/05/12	0	0.00	121	9.95	10.15	-121	23,517	-0.51%	大賣/鉅額交易
2021/05/11	0	0.00	59	11.00	10.95	-59	23,092	-0.26%
2021/05/10	0	0.00	0.5	11.90	11.95	-0.5	22,691	0.00%
2021/05/07	0	0.00	3	11.65	11.50	-3	22,487	-0.01%
2021/05/06	0	0.00	4	11.30	11.20	-4	22,341	-0.02%
2021/05/05	3	11.40	0	0.00	11.35	3	22,253	0.01%
2021/05/03	0	0.00	4	12.05	11.90	-4	21,611	-0.02%
2021/04/29	10	12.40	15	12.23	12.20	-5	21,370	-0.02%
2021/04/28	6	12.18	3	12.15	12.20	3	21,059	0.01%
2021/04/27	14	12.01	25	12.00	12.00	-11	20,815	-0.05%
2021/04/26	2	11.90	1	12.00	11.85	1	20,513	0.00%
2021/04/23	3	11.50	12	11.64	11.80	-9	20,277	-0.04%
2021/04/22	12	12.00	68	11.52	11.45	-56	20,055	-0.28%
2021/04/21	286	12.18	36	12.02	11.95	250	19,584	1.28%	大買/鉅額交易
2021/04/20	630	11.61	35.4	12.12	12.20	594.6	18,649	3.19%	大買/鉅額交易
2021/04/19	1	11.40	6	11.47	11.40	-5	17,713	-0.03%
2021/04/16	0	0.00	46	11.15	11.20	-46	17,299	-0.27%
2021/04/15	4	11.25	2.7	11.14	11.15	1.3	17,122	0.01%
2021/04/14	12	11.08	60	10.97	11.15	-48	16,928	-0.28%
2021/04/13	37	11.15	0	0.00	10.85	37	16,597	0.22%
2021/04/12	59	11.43	21	11.34	11.40	38	16,171	0.23%
2021/04/09	27	11.14	21	11.00	11.00	6	15,746	0.04%
2021/04/08	31	10.86	66	10.86	11.10	-35	15,638	-0.22%
2021/04/07	88	10.58	11	10.55	10.60	77	15,325	0.50%
2021/04/06	6	10.59	75.6	10.65	10.50	-69.6	15,210	-0.46%
2021/04/01	1,004	10.20	45	10.17	10.15	959	14,759	6.50%	大買/鉅額交易
2021/03/31	86	10.15	4	10.11	10.10	82	14,565	0.56%
2021/03/30	116	10.30	39.4	10.18	10.35	76.6	13,997	0.55%	大買/
2021/03/29	31	9.35	3.5	9.40	9.52	27.5	12,170	0.23%
2021/03/26	4	9.04	15.1	9.04	9.04	-11.1	11,212	-0.10%
2021/03/24	10	8.33	3.8	8.28	8.29	6.2	10,724	0.06%
2021/03/23	0	0.00	4	8.26	8.24	-4	10,673	-0.04%
2021/03/22	0	0.00	6	8.24	8.35	-6	10,746	-0.06%
2021/03/19	0	0.00	3	8.11	8.17	-3	10,776	-0.03%
2021/03/18	2	8.13	0	0.00	8.14	2	10,902	0.02%
2021/03/17	5	8.10	0	0.00	8.10	5	11,088	0.05%
2021/03/03	0	0.00	7	8.21	8.20	-7	15,815	-0.04%
2021/02/22	0	0.00	5	8.36	8.37	-5	17,500	-0.03%
2021/02/19	5	8.22	20	8.27	8.28	-15	18,749	-0.08%
2021/02/18	3	8.26	0	0.00	8.29	3	18,719	0.02%
2021/02/17	29	8.41	62	8.12	8.30	-33	18,747	-0.18%
2021/02/05	10	8.10	0	0.00	8.10	10	17,894	0.06%
2021/02/01	2	8.13	0	0.00	8.17	2	17,818	0.01%
2021/01/29	10	8.26	0	0.00	8.23	10	17,814	0.06%
2021/01/22	50	8.62	0	0.00	8.66	50	17,953	0.28%
2021/01/19	0	0.00	1.3	9.06	9.12	-1.3	17,713	-0.01%
2021/01/14	1	9.23	0	0.00	9.25	1	17,540	0.01%
2021/01/13	0	0.00	2	9.11	9.15	-2	17,440	-0.01%
2021/01/12	1	9.06	0	0.00	9.07	1	17,465	0.01%
2021/01/08	0	0.00	2.8	9.08	9.07	-2.8	17,880	-0.02%
2021/01/07	0	0.00	1	9.20	9.13	-1	18,486	-0.01%
2021/01/04	0	0.00	1.7	9.38	9.38	-1.7	18,283	-0.01%
2020/12/31	4	9.49	0.1	9.49	9.49	3.9	18,159	0.02%
2020/12/30	4	9.84	0	0.00	9.79	4	17,895	0.02%
2020/12/29	6	9.59	8	9.53	9.56	-2	17,494	-0.01%
2020/12/28	7	9.42	0	0.00	9.45	7	17,235	0.04%
2020/12/25	0	0.00	1	9.41	9.34	-1	17,073	-0.01%
2020/12/24	3	9.40	14	9.34	9.32	-11	16,818	-0.07%
2020/12/23	1	9.13	0	0.00	9.19	1	16,463	0.01%
2020/12/22	0	0.00	13	9.27	9.08	-13	16,469	-0.08%
2020/12/21	1	9.14	0	0.00	9.14	1	16,292	0.01%
2020/12/18	1	9.00	0	0.00	9.01	1	16,426	0.01%
2020/12/16	5	9.13	17	9.08	9.05	-12	16,356	-0.07%
2020/12/15	10	9.19	0	0.00	9.00	10	16,295	0.06%
2020/12/14	2	9.14	2	9.10	9.10	0	16,123	0.00%
2020/12/11	0	0.00	11	9.10	8.94	-11	16,014	-0.07%
2020/12/10	5	8.98	0	0.00	8.94	5	15,859	0.03%
2020/12/09	14	9.05	0	0.00	9.02	14	15,940	0.09%
2020/12/08	29	9.81	27	9.46	9.21	2	15,262	0.01%
2020/12/07	2	9.34	7	9.68	9.68	-5	13,919	-0.04%
2020/12/04	0	0.00	12	8.82	8.80	-12	13,369	-0.09%
2020/12/03	14	8.73	10	8.77	8.72	4	13,115	0.03%
2020/12/02	8	8.69	10	8.69	8.58	-2	12,890	-0.02%
2020/12/01	40	8.60	5	8.66	8.69	35	12,874	0.27%
2020/11/30	5	8.53	0	0.00	8.55	5	13,094	0.04%
2020/11/25	1	8.33	0	0.00	8.34	1	12,890	0.01%
2020/11/24	2	8.28	11	8.40	8.26	-9	12,801	-0.07%
2020/11/23	0	0.00	3	8.54	8.49	-3	12,742	-0.02%
2020/11/20	1	8.62	0	0.00	8.55	1	12,712	0.01%
2020/11/19	6	8.32	17	8.55	8.46	-11	12,360	-0.09%
2020/11/18	34	8.27	12.7	8.34	8.15	21.3	11,556	0.18%
2020/11/16	0	0.00	2	8.00	7.99	-2	10,544	-0.02%
2020/11/12	0	0.00	3	8.17	8.14	-3	10,632	-0.03%
2020/11/11	0	0.00	1	8.13	8.18	-1	10,891	-0.01%
2020/11/05	20	8.21	20	8.21	8.17	0	11,617	0.00%
2020/10/28	0	0.00	12	8.16	8.10	-12	12,148	-0.10%
2020/10/27	0	0.00	0.1	8.12	8.15	-0.1	12,106	0.00%
2020/10/16	14	8.36	16	8.29	8.19	-2	12,125	-0.02%
2020/10/15	18	8.37	2	8.28	8.32	16	11,676	0.14%
2020/10/06	3	7.90	0	0.00	7.94	3	11,006	0.03%
2020/09/24	2	7.82	23	7.85	7.83	-21	11,977	-0.18%
2020/09/22	0	0.00	10	8.34	8.24	-10	11,732	-0.09%
2020/09/21	10	8.32	10	8.31	8.29	0	11,697	0.00%
2020/09/18	10	8.28	0	0.00	8.29	10	11,623	0.09%
2020/09/17	10	8.18	0	0.00	8.13	10	11,546	0.09%
2020/09/14	2	8.30	0	0.00	8.21	2	11,781	0.02%
2020/09/10	1	8.52	0	0.00	8.35	1	11,397	0.01%
2020/09/09	23	8.32	0	0.00	8.32	23	11,201	0.21%
2020/09/07	0	0.00	10	8.25	8.25	-10	11,155	-0.09%
2020/09/04	0	0.00	10	8.26	8.23	-10	11,184	-0.09%
2020/09/03	15	8.70	28	8.63	8.43	-13	11,064	-0.12%
2020/09/02	10	8.28	2	8.33	8.29	8	10,657	0.08%
2020/08/31	3	8.14	0	0.00	8.13	3	10,398	0.03%
2020/08/28	0	0.00	24	8.10	8.12	-24	10,460	-0.23%
2020/08/27	0	0.00	2	8.29	8.20	-2	10,470	-0.02%
2020/08/25	0	0.00	3	7.82	7.95	-3	10,159	-0.03%
2020/08/20	3	7.51	4	7.43	7.50	-1	10,186	-0.01%
2020/08/19	2	7.89	9	7.90	7.90	-7	10,037	-0.07%
2020/08/18	0	0.00	4	8.12	8.10	-4	9,942	-0.04%
2020/08/14	0	0.00	7	8.04	8.02	-7	9,740	-0.07%
2020/08/10	5	7.95	0	0.00	7.83	5	10,818	0.05%
2020/08/07	0	0.00	0.8	7.64	7.66	-0.8	10,659	-0.01%
2020/08/03	9	7.61	2	7.65	7.61	7	11,113	0.06%
2020/07/31	0	0.00	2.2	7.47	7.52	-2.2	11,069	-0.02%
2020/07/30	0	0.00	3	7.43	7.56	-3	11,190	-0.03%
2020/07/28	3	7.18	0	0.00	7.14	3	11,231	0.03%
2020/07/23	0	0.00	4	7.66	7.65	-4	11,461	-0.03%
2020/07/13	0	0.00	1	7.77	7.83	-1	11,846	-0.01%
2020/07/10	0	0.00	1	7.89	7.72	-1	11,975	-0.01%
2020/07/09	1	7.93	0	0.00	7.85	1	11,934	0.01%
2020/07/08	30	8.14	30	7.96	7.92	0	11,961	0.00%
2020/07/07	26	7.98	0	0.00	8.05	26	11,767	0.22%
2020/07/06	0	0.00	9	7.78	7.91	-9	11,608	-0.08%
2020/07/03	2	7.63	0	0.00	7.62	2	11,519	0.02%
2020/07/01	2	7.62	0	0.00	7.54	2	11,638	0.02%
2020/06/22	2	7.70	0	0.00	7.42	2	12,056	0.02%
2020/06/15	3	7.17	0	0.00	7.13	3	12,447	0.02%
2020/06/12	0	0.00	19.8	7.03	7.20	-19.8	12,611	-0.16%
2020/06/11	2	7.42	10	7.43	7.40	-8	12,926	-0.06%
2020/06/10	8	7.62	26	7.66	7.64	-18	13,097	-0.14%
2020/06/09	10	7.69	10	7.64	7.63	0	13,369	0.00%
2020/06/05	10	7.59	0	0.00	7.56	10	13,688	0.07%
2020/06/03	26	7.51	0	0.00	7.52	26	13,807	0.19%
2020/05/22	1	7.58	1	7.43	7.37	0	13,955	0.00%
2020/05/21	1	7.61	0	0.00	7.58	1	13,949	0.01%
2020/05/19	0	0.00	1	7.72	7.52	-1	13,774	-0.01%
2020/05/18	9	8.10	0	0.00	7.79	9	13,743	0.07%
2020/05/15	13	8.26	20.9	8.65	8.65	-7.9	13,006	-0.06%
2020/05/14	0	0.00	10	7.86	7.87	-10	12,517	-0.08%
2020/05/13	0	0.00	1	8.00	7.85	-1	12,334	-0.01%
2020/05/11	4	8.00	1	8.00	7.92	3	12,247	0.02%
2020/05/08	10	7.76	0	0.00	7.62	10	12,574	0.08%
2020/05/07	0	0.00	2	7.62	7.72	-2	12,654	-0.02%
2020/05/06	1	7.63	0	0.00	7.59	1	12,656	0.01%
2020/05/05	2	7.66	0	0.00	7.60	2	12,684	0.02%
2020/04/30	0	0.00	11	7.94	7.88	-11	12,915	-0.09%
2020/04/29	0	0.00	3	7.73	7.70	-3	12,880	-0.02%
2020/04/28	1	7.67	0	0.00	7.65	1	12,863	0.01%
2020/04/24	2	7.45	0	0.00	7.45	2	12,900	0.02%
2020/04/23	0	0.00	4	7.37	7.41	-4	12,921	-0.03%
2020/04/22	4	7.30	34	7.13	7.28	-30	12,881	-0.23%
2020/04/16	1	7.75	0	0.00	7.78	1	12,693	0.01%
2020/04/15	30	7.70	3.4	7.69	7.79	26.6	12,764	0.21%
2020/04/13	6	7.58	12	7.50	7.47	-6	12,812	-0.05%
2020/04/10	0	0.00	100	7.47	7.45	-100	12,942	-0.77%
2020/04/08	77	7.21	1	7.33	7.32	76	13,456	0.56%
2020/04/01	2	6.80	13	6.80	6.97	-11	13,358	-0.08%
2020/03/31	0	0.00	10	6.70	6.58	-10	13,155	-0.08%
2020/03/30	15	6.58	0	0.00	6.63	15	13,096	0.11%
2020/03/27	10	6.72	0	0.00	6.53	10	13,241	0.08%
2020/03/25	0	0.00	3	6.54	6.50	-3	13,200	-0.02%
2020/03/23	0	0.00	178	6.00	6.04	-178	13,150	-1.35%	大賣/鉅額交易
2020/03/20	21	6.27	0	0.00	6.24	21	13,236	0.16%
2020/03/19	0	0.00	1	6.05	5.93	-1	13,223	-0.01%
2020/03/18	0	0.00	20	6.69	6.58	-20	13,083	-0.15%
2020/03/17	15	6.62	4	6.64	6.66	11	12,989	0.08%
2020/03/13	11	6.40	2	6.16	6.44	9	12,569	0.07%
2020/03/12	1	6.94	2	6.79	6.79	-1	12,340	-0.01%
2020/03/11	10	7.73	21	7.83	7.54	-11	12,451	-0.09%
2020/03/10	5	7.71	0	0.00	7.71	5	12,441	0.04%
2020/03/09	10	7.73	0	0.00	7.56	10	12,433	0.08%
2020/03/06	0	7.90	0	0.00	7.90	0	12,479	0.00%
2020/03/04	0	0.00	5	8.00	8.03	-5	12,987	-0.04%
2020/03/03	2	8.00	0	0.00	8.00	2	12,905	0.02%
2020/02/27	0	0.00	1	7.98	8.00	-1	12,919	-0.01%
2020/02/26	0	0.00	29	8.52	8.46	-29	13,124	-0.22%
2020/02/25	3	8.53	0	0.00	8.65	3	13,064	0.02%
2020/02/24	0	8.66	0	0.00	8.71	0	13,073	0.00%
2020/02/21	0	0.00	20	8.93	8.92	-20	13,015	-0.15%
2020/02/20	1	9.02	0	0.00	8.96	1	13,062	0.01%
2020/02/19	2	9.19	0	0.00	9.05	2	13,048	0.02%
2020/02/18	5	9.21	2	9.14	9.19	3	13,144	0.02%
2020/02/14	5	8.98	0	0.00	8.98	5	13,014	0.04%
2020/02/13	30	9.03	0	0.00	8.95	30	13,065	0.23%
2020/02/12	29	9.10	0	0.00	9.05	29	13,101	0.22%
2020/02/11	4	9.31	9	9.42	9.27	-5	12,953	-0.04%
2020/02/10	1	8.99	0	0.00	9.00	1	12,302	0.01%
2020/02/06	31	8.77	10	8.90	8.94	21	12,276	0.17%
2020/02/05	165	8.47	2	8.61	8.60	163	12,256	1.33%	大買/鉅額交易
2020/02/04	6	8.34	1	8.34	8.38	5	12,119	0.04%
2020/01/31	0	0.00	0.3	8.19	8.20	-0.3	11,937	0.00%
2020/01/30	0	0.00	23.3	8.31	8.25	-23.3	12,009	-0.19%
2020/01/20	0	0.00	6	9.17	9.16	-6	12,074	-0.05%
2020/01/17	5	9.23	50	9.20	9.17	-45	12,177	-0.37%
2020/01/15	50	9.24	51	9.24	9.16	-1	12,430	-0.01%
2020/01/13	1	9.04	0	0.00	8.98	1	13,455	0.01%
2020/01/10	50	9.02	0	0.00	9.01	50	13,491	0.37%
2020/01/09	4	9.12	0	0.00	9.10	4	13,485	0.03%
2020/01/07	7	9.22	0.4	9.17	9.17	6.6	13,570	0.05%
2020/01/06	2	9.37	1	9.56	9.32	1	13,469	0.01%
2020/01/03	4	9.74	0	0.00	9.62	4	13,287	0.03%
2020/01/02	0	0.00	2.8	9.59	9.60	-2.8	12,835	-0.02%
2019/12/27	2	9.59	0	0.00	9.59	2	12,943	0.02%
2019/12/26	0	0.00	16.8	9.59	9.54	-16.8	13,187	-0.13%
2019/12/25	2	9.60	0	0.00	9.60	2	13,555	0.01%
2019/12/23	0	0.00	8	9.66	9.53	-8	14,359	-0.06%
2019/12/16	5	9.75	24	9.67	9.91	-19	19,097	-0.10%
2019/12/13	2	9.80	1	9.73	9.62	1	21,017	0.00%
2019/12/12	10.2	9.95	13	9.88	9.81	-2.8	24,350	-0.01%
2019/12/11	3	10.10	1	10.00	9.94	2	26,523	0.01%
2019/12/10	0	0.00	5	10.15	10.05	-5	27,959	-0.02%
2019/12/09	0	0.00	1.3	10.04	10.10	-1.3	28,782	0.00%
2019/12/06	25	10.26	0	0.00	10.10	25	29,409	0.09%
2019/12/05	0	0.00	7	10.11	10.05	-7	29,995	-0.02%
2019/12/04	0	0.00	2	10.20	10.05	-2	30,103	-0.01%
2019/12/03	6	10.18	0	0.00	10.15	6	30,102	0.02%
2019/12/02	6.3	10.54	2	10.50	10.50	4.3	30,248	0.01%
2019/11/29	1	10.05	3	10.10	10.05	-2	30,074	-0.01%
2019/11/27	12.1	10.11	0	0.00	10.10	12.1	30,934	0.04%
2019/11/26	12	10.25	0.7	10.05	10.10	11.3	31,602	0.04%
2019/11/25	0	0.00	2	10.15	10.25	-2	33,414	-0.01%
2019/11/22	3	9.81	0	0.00	9.80	3	33,629	0.01%
2019/11/21	2	9.81	0	0.00	9.79	2	34,225	0.01%
2019/11/15	10	9.95	0	0.00	9.90	10	34,619	0.03%
2019/11/11	1	10.55	9	10.45	10.30	-8	34,595	-0.02%
2019/11/08	0	0.00	20	10.80	10.80	-20	34,584	-0.06%
2019/11/05	0	0.00	3	11.15	11.10	-3	34,774	-0.01%
2019/11/01	0.6	11.25	0	0.00	11.25	0.6	34,671	0.00%
2019/10/30	2	11.40	0	0.00	11.40	2	35,423	0.01%
2019/10/29	0	0.00	3	11.55	11.40	-3	35,830	-0.01%
2019/10/28	2	11.75	0	0.00	11.75	2	35,700	0.01%
2019/10/25	57	11.71	40	11.63	11.55	17	35,473	0.05%
2019/10/24	5	11.50	1	11.50	11.50	4	35,383	0.01%
2019/10/23	0	0.00	5	11.45	11.55	-5	35,344	-0.01%
2019/10/22	19	11.97	8	11.80	11.70	11	35,103	0.03%
2019/10/21	28	11.87	58	11.30	12.35	-30	34,562	-0.09%
2019/10/18	0	0.00	43	11.30	11.25	-43	34,093	-0.13%
2019/10/16	1	11.25	0	0.00	11.10	1	34,095	0.00%
2019/10/15	6	10.98	0	0.00	10.90	6	33,891	0.02%
2019/10/14	118.3	11.10	25	11.07	11.05	93.3	33,784	0.28%	大買/
2019/10/08	4	11.65	4	11.74	11.50	0	33,774	0.00%
2019/10/07	0	0.00	6	11.50	11.45	-6	33,636	-0.02%
2019/10/03	6	11.51	1	11.55	11.55	5	33,513	0.01%
2019/10/02	1	11.70	5.8	11.75	11.65	-4.8	33,435	-0.01%
2019/10/01	8	11.43	30.7	11.69	11.25	-22.7	33,071	-0.07%
2019/09/18	0	0.00	34	8.29	8.30	-34	32,722	-0.10%
2019/09/17	10	8.43	43.7	8.41	8.40	-33.7	32,246	-0.10%
2019/09/16	18	8.59	513	8.61	8.39	-495	31,981	-1.55%	大賣/鉅額交易
2019/09/12	86	8.94	20	9.01	8.96	66	31,398	0.21%
2019/09/11	74	9.14	67	9.34	8.92	7	30,820	0.02%
2019/09/10	83	9.51	82	9.42	9.22	1	29,645	0.00%
2019/09/09	6	10.08	2	9.82	9.65	4	28,748	0.01%
2019/09/06	183	9.95	262	9.77	10.00	-79	27,468	-0.29%	大買/大賣/
2019/09/05	68	9.88	170	10.03	9.72	-102	25,580	-0.40%	大賣/鉅額交易
2019/09/04	66	9.43	92	9.46	9.69	-26	22,945	-0.11%
2019/09/03	104	8.41	56.5	8.67	8.81	47.5	20,904	0.23%	大買/
2019/09/02	25	8.14	52.3	8.06	8.23	-27.3	19,431	-0.14%
2019/08/30	30	7.99	30	7.90	7.87	0	18,832	0.00%
2019/08/29	66	7.81	23	7.82	7.86	43	18,328	0.23%
2019/08/28	0	0.00	1	7.73	7.58	-1	17,600	-0.01%
2019/08/27	0	0.00	2	7.53	7.55	-2	17,470	-0.01%
2019/08/26	7	7.51	10	7.48	7.46	-3	17,538	-0.02%
2019/08/23	6	7.71	22	7.76	7.69	-16	18,326	-0.09%
2019/08/22	39	7.74	2	7.63	7.60	37	18,449	0.20%
2019/08/21	52	7.67	1	7.62	7.72	51	17,902	0.28%
2019/08/20	0	0.00	10	7.64	7.57	-10	17,571	-0.06%
2019/08/19	32	7.63	27	7.64	7.72	5	16,791	0.03%
2019/08/16	25	7.27	12	7.17	7.10	13	14,903	0.09%
2019/08/15	10	7.05	10.1	7.10	7.10	-0.1	14,343	0.00%
2019/08/14	7	6.88	55.7	6.84	6.83	-48.7	13,832	-0.35%
2019/08/13	50	6.67	0	0.00	6.70	50	13,828	0.36%
2019/08/12	1	6.73	2	6.74	6.67	-1	13,863	-0.01%
2019/08/08	0	0.00	3	6.67	6.69	-3	13,849	-0.02%
2019/08/07	0	0.00	20	6.57	6.51	-20	13,882	-0.14%
2019/08/06	3	6.32	16	6.36	6.63	-13	14,004	-0.09%
2019/08/02	13	6.64	0	0.00	6.63	13	14,657	0.09%
2019/07/26	0	0.00	10	7.10	7.10	-10	14,542	-0.07%
2019/07/25	3	7.13	0	0.00	7.13	3	14,528	0.02%
2019/07/24	0	0.00	10	7.03	7.08	-10	14,457	-0.07%
2019/07/23	15	7.11	22	7.11	7.04	-7	14,389	-0.05%
2019/07/22	20	7.08	0	0.00	7.04	20	13,940	0.14%
2019/07/19	0	0.00	10	6.87	6.85	-10	13,698	-0.07%
2019/07/12	0	0.00	15	6.99	6.95	-15	18,047	-0.08%
2019/07/11	0	0.00	20	7.09	6.97	-20	19,094	-0.10%
2019/07/10	21	7.09	0	0.00	7.08	21	19,206	0.11%
2019/07/08	0	0.00	20	7.02	7.04	-20	19,928	-0.10%
2019/07/05	10	7.03	40	7.02	7.02	-30	20,146	-0.15%
2019/07/02	50	7.00	4	7.02	7.00	46	20,404	0.23%
2019/06/25	0	0.00	10	6.95	6.93	-10	21,655	-0.05%
2019/06/24	2	7.00	0	0.00	7.05	2	21,820	0.01%
2019/06/21	2	7.16	2	7.15	7.06	0	21,842	0.00%
2019/06/20	20	7.17	3	7.19	7.18	17	21,705	0.08%
2019/06/18	20	7.05	0	0.00	7.03	20	21,533	0.09%
2019/06/14	0	0.00	5	7.01	7.01	-5	21,435	-0.02%
2019/06/13	15	7.05	10	7.02	7.02	5	21,570	0.02%
2019/06/12	33	7.27	19	7.18	7.01	14	21,678	0.06%
2019/06/11	0	0.00	6	6.93	6.96	-6	21,761	-0.03%
2019/06/06	7	6.88	6	6.95	6.86	1	21,592	0.00%
2019/06/05	0	0.00	5	6.96	6.84	-5	21,296	-0.02%
2019/06/04	10	6.98	0	0.00	6.94	10	21,093	0.05%
2019/06/03	5	6.90	0	0.00	6.86	5	20,833	0.02%
2019/05/31	2	6.90	5	6.89	6.92	-3	20,711	-0.01%
2019/05/30	13	7.10	23	6.97	6.86	-10	20,533	-0.05%
2019/05/29	15	6.84	23	6.91	6.96	-8	19,409	-0.04%
2019/05/27	2	6.40	0	0.00	6.33	2	18,950	0.01%
2019/05/22	15	6.52	20	6.51	6.42	-5	19,249	-0.03%
2019/05/21	10	6.38	0	0.00	6.41	10	19,228	0.05%
2019/05/20	0	0.00	7	6.42	6.25	-7	19,209	-0.04%
2019/05/17	3	6.52	0	0.00	6.52	3	18,855	0.02%
2019/05/16	3	6.74	0	0.00	6.63	3	18,867	0.02%
2019/05/15	5	6.79	11	6.70	6.69	-6	18,899	-0.03%
2019/05/14	2	6.67	15	6.62	6.63	-13	18,856	-0.07%
2019/05/13	0	0.00	3	6.67	6.66	-3	18,766	-0.02%
2019/05/10	16	6.87	26	6.93	6.92	-10	18,558	-0.05%
2019/05/09	5	6.70	9	6.56	6.53	-4	18,037	-0.02%
2019/05/07	5	6.88	0	0.00	6.87	5	17,971	0.03%
2019/05/06	3	6.85	0.4	6.76	6.76	2.6	18,274	0.01%
2019/05/03	2	7.02	5	6.99	6.99	-3	18,194	-0.02%
2019/05/02	4	7.07	6.1	7.05	7.04	-2.1	18,229	-0.01%
2019/04/30	3	7.04	0	0.00	7.04	3	18,308	0.02%
2019/04/29	0	0.00	2	7.01	6.99	-2	18,655	-0.01%
2019/04/26	0	0.00	10	7.14	7.10	-10	19,044	-0.05%
2019/04/25	14	7.39	5	7.25	7.24	9	18,906	0.05%
2019/04/24	3	7.47	0	0.00	7.29	3	18,792	0.02%
2019/04/23	15	7.44	10.4	7.30	7.41	4.6	18,679	0.02%
2019/04/22	21	7.63	1.4	7.80	7.46	19.6	18,260	0.11%
2019/04/19	12	8.00	11	8.12	8.11	1	16,940	0.01%
2019/04/18	11	8.09	8	8.18	7.70	3	16,521	0.02%
2019/04/17	20	7.74	34	7.94	8.03	-14	14,921	-0.09%
2019/04/16	10	7.34	32	7.30	7.30	-22	13,886	-0.16%
2019/04/15	45	7.55	11.7	7.53	7.39	33.3	13,914	0.24%
2019/04/12	0	0.00	21	7.33	7.37	-21	13,752	-0.15%
2019/04/11	12	7.32	30	7.33	7.16	-18	13,686	-0.13%
2019/04/10	20	7.22	9	7.16	7.23	11	13,578	0.08%
2019/04/09	5	7.07	3	7.07	7.07	2	13,346	0.01%
2019/04/08	0	0.00	5	7.10	7.06	-5	13,437	-0.04%
2019/04/03	0	0.00	8	7.01	7.01	-8	13,553	-0.06%
2019/04/02	0	0.00	4	7.05	6.98	-4	13,723	-0.03%
2019/04/01	0	0.00	15	7.02	7.00	-15	13,659	-0.11%
2019/03/29	3	7.11	1	7.06	7.04	2	13,605	0.01%
2019/03/28	79	7.45	104	7.41	7.11	-25	13,516	-0.18%	大賣/
2019/03/27	20	6.92	43	6.84	7.02	-23	12,654	-0.18%
2019/03/26	20	6.83	1	6.72	6.79	19	12,712	0.15%
2019/03/25	54	6.72	1	6.74	6.68	53	12,679	0.42%
2019/03/22	0	0.00	2	6.81	6.81	-2	12,687	-0.02%
2019/03/21	3	6.85	0	0.00	6.83	3	12,754	0.02%
2019/03/19	0	0.00	20	6.99	6.85	-20	12,949	-0.15%
2019/03/18	21	6.96	1	7.00	6.93	20	12,832	0.16%
2019/03/15	4	6.99	10.7	7.07	6.93	-6.7	12,708	-0.05%
2019/03/14	113	7.11	111.1	7.08	7.05	1.9	12,589	0.01%	大買/大賣/
2019/03/13	1	6.77	3	6.70	6.65	-2	12,001	-0.02%
2019/03/08	0	0.00	3	6.54	6.57	-3	12,801	-0.02%
2019/03/07	13	6.65	0	0.00	6.61	13	13,507	0.10%
2019/03/05	5	6.72	5	6.73	6.69	0	14,841	0.00%
2019/02/27	16	6.77	16	6.71	6.71	0	15,085	0.00%
2019/02/19	0	0.00	4	6.66	6.77	-4	17,704	-0.02%
2019/01/30	6	6.85	0	0.00	6.83	6	20,995	0.03%
2019/01/29	10	6.86	0	0.00	6.87	10	21,345	0.05%
2019/01/25	10	7.03	0	0.00	6.99	10	21,605	0.05%
2019/01/22	3	7.10	0	0.00	7.04	3	21,948	0.01%
2019/01/21	24	7.29	15	7.26	7.19	9	22,084	0.04%
2019/01/18	14	7.21	19	7.14	7.17	-5	22,004	-0.02%
2019/01/17	5	7.00	15	6.97	6.94	-10	21,705	-0.05%
2019/01/16	7	7.03	0	0.00	6.94	7	21,756	0.03%
2019/01/15	12	6.96	2	6.95	6.92	10	21,744	0.05%
2019/01/14	2	6.89	2	6.85	6.82	0	21,716	0.00%
2019/01/11	0	0.00	4.8	6.94	6.93	-4.8	21,916	-0.02%
2019/01/10	0	0.00	6	7.06	6.98	-6	21,986	-0.03%
2019/01/09	0	0.00	32	7.00	6.95	-32	21,969	-0.15%
2019/01/08	2	6.98	0	0.00	6.91	2	22,280	0.01%
2019/01/07	40	7.01	20	7.05	6.94	20	22,477	0.09%
2019/01/04	20	6.76	22	6.87	6.90	-2	22,785	-0.01%
2019/01/03	7	6.91	25	6.88	6.87	-18	23,285	-0.08%
2019/01/02	2	6.78	4	6.83	6.76	-2	23,463	-0.01%
2018/12/27	0	0.00	10	6.86	6.66	-10	24,038	-0.04%
2018/12/26	12	6.60	7	6.54	6.60	5	24,159	0.02%
2018/12/25	3	6.53	0	0.00	6.35	3	24,124	0.01%
2018/12/24	0	0.00	3	6.68	6.66	-3	24,005	-0.01%
2018/12/19	4	6.85	7	6.89	6.83	-3	24,936	-0.01%
2018/12/13	15	6.99	0	0.00	6.88	15	27,932	0.05%
2018/12/12	1	6.90	3	6.93	6.92	-2	28,250	-0.01%
2018/12/07	0	0.00	3	6.82	6.90	-3	28,541	-0.01%
2018/12/06	3	6.61	0	0.00	6.70	3	28,621	0.01%
2018/12/04	1	7.08	9	7.12	7.08	-8	28,553	-0.03%
2018/12/03	16	7.11	8.1	7.07	7.08	7.9	28,588	0.03%
2018/11/30	25	7.17	4	7.13	6.95	21	28,491	0.07%
2018/11/29	30	7.33	25	7.24	7.17	5	27,998	0.02%
2018/11/28	0	0.00	1	6.97	7.01	-1	27,228	0.00%
2018/11/27	0	0.00	25	6.78	6.83	-25	27,335	-0.09%
2018/11/26	32	6.75	31	6.80	6.76	1	27,499	0.00%
2018/11/23	0	0.00	15	6.72	6.68	-15	27,567	-0.05%
2018/11/22	3	7.00	0	0.00	6.75	3	27,595	0.01%
2018/11/21	6	6.92	7	6.81	6.97	-1	27,927	0.00%
2018/11/20	0	0.00	2	6.86	6.88	-2	27,579	-0.01%
2018/11/19	2	6.87	3	7.01	6.96	-1	27,684	0.00%
2018/11/16	73	7.18	30	7.29	6.90	43	27,684	0.16%
2018/11/15	41	6.62	59	6.70	6.82	-18	27,041	-0.07%
2018/11/14	0	0.00	1	6.20	6.20	-1	24,724	0.00%
2018/11/12	3	5.70	2	5.71	5.69	1	26,166	0.00%
2018/11/09	2	5.92	0	0.00	5.76	2	27,387	0.01%
2018/11/08	0	0.00	2	5.99	5.83	-2	27,843	-0.01%
2018/11/07	10	5.83	0	0.00	5.81	10	28,335	0.04%
2018/11/06	3	5.86	12	5.82	5.76	-9	29,219	-0.03%
2018/11/05	0	0.00	10	5.65	5.63	-10	29,405	-0.03%
2018/11/02	14	5.82	2	5.88	5.71	12	29,539	0.04%
2018/11/01	5	5.75	8	5.82	5.74	-3	29,606	-0.01%
2018/10/31	1	5.39	9	5.37	5.51	-8	29,549	-0.03%
2018/10/30	0	0.00	4	5.16	5.24	-4	29,456	-0.01%
2018/10/29	3	5.25	0	0.00	5.19	3	29,826	0.01%
2018/10/26	2	5.40	0	0.00	5.09	2	30,255	0.01%
2018/10/25	1	5.46	2	5.44	5.39	-1	30,320	0.00%
2018/10/23	5	5.74	0	0.00	5.64	5	30,592	0.02%
2018/10/22	1	5.77	0	0.00	5.79	1	30,968	0.00%
2018/10/18	1	5.87	0	0.00	5.84	1	32,087	0.00%
2018/10/17	2	5.94	0	0.00	5.84	2	33,677	0.01%
2018/10/16	3	5.89	16	5.83	5.77	-13	34,542	-0.04%
2018/10/15	1	5.65	2	5.70	5.66	-1	35,132	0.00%
2018/10/12	2	5.60	3	5.51	5.70	-1	35,808	0.00%
2018/10/11	8	5.51	24	5.58	5.49	-16	36,007	-0.04%
2018/10/09	28	6.29	35	6.27	6.10	-7	35,747	-0.02%
2018/10/08	7	6.11	10	6.14	6.14	-3	36,019	-0.01%
2018/10/05	10	6.30	10	6.35	6.22	0	36,787	0.00%
2018/10/04	4	6.58	22	6.56	6.51	-18	37,312	-0.05%
2018/10/03	4	6.76	11	6.82	6.60	-7	39,465	-0.02%
2018/10/02	1	6.84	2	6.90	6.80	-1	41,318	0.00%
2018/10/01	17	6.87	1	6.90	6.86	16	41,809	0.04%
2018/09/28	4	6.86	20	6.81	6.82	-16	42,860	-0.04%
2018/09/27	0	0.00	2	6.89	6.81	-2	43,595	0.00%
2018/09/26	2	6.94	34	6.98	6.92	-32	45,306	-0.07%
2018/09/25	88	7.01	37	6.97	6.96	51	46,217	0.11%
2018/09/21	46	6.63	18	6.77	6.84	28	45,810	0.06%
2018/09/20	6	6.31	7	6.27	6.22	-1	45,621	0.00%
2018/09/19	29	6.37	17	6.39	6.34	12	46,300	0.03%
2018/09/18	3	6.37	16	6.38	6.30	-13	47,846	-0.03%
2018/09/17	1	6.78	0	0.00	6.65	1	51,292	0.00%
2018/09/14	1	6.72	6	6.81	6.81	-5	53,200	-0.01%
2018/09/12	1	6.64	2	6.58	6.55	-1	56,667	0.00%
2018/09/11	8.7	6.69	1	6.74	6.78	7.7	58,683	0.01%
2018/09/07	1	6.80	30	6.95	6.73	-29	61,035	-0.05%
2018/09/05	1	7.20	1	7.25	7.16	0	67,257	0.00%
2018/09/04	1	7.07	8	7.14	7.17	-7	69,287	-0.01%
2018/08/29	1	7.20	11	7.20	7.28	-10	84,391	-0.01%
2018/08/28	19	7.38	3	7.33	7.21	16	87,554	0.02%
2018/08/27	0	0.00	12	7.21	7.21	-12	90,099	-0.01%
2018/08/24	18	7.18	11	7.23	7.11	7	92,862	0.01%
2018/08/23	11	7.28	25	7.24	7.15	-14	96,047	-0.01%
2018/08/22	16	7.38	27	7.31	7.29	-11	98,571	-0.01%
2018/08/21	12	7.24	0	0.00	7.17	12	98,950	0.01%
2018/08/20	14	7.30	10	7.34	7.22	4	101,854	0.00%
2018/08/17	19	7.60	11	7.71	7.41	8	102,207	0.01%
2018/08/16	4	7.51	5	7.42	7.49	-1	101,771	0.00%
2018/08/15	1	6.93	1	7.00	7.08	0	102,641	0.00%
2018/08/14	12	7.00	0	0.00	6.98	12	106,189	0.01%
2018/08/13	4	6.79	10	6.81	6.90	-6	106,280	-0.01%
2018/08/10	2	7.42	31	7.56	7.24	-29	106,121	-0.03%
2018/08/09	2	7.66	26	7.68	7.61	-24	107,639	-0.02%
2018/08/08	23	7.80	1	7.81	7.68	22	110,604	0.02%
2018/08/07	1	7.66	6	7.68	7.69	-5	110,655	0.00%
2018/08/06	1	7.84	2	7.78	7.79	-1	110,978	0.00%
2018/08/03	206	7.86	7	7.92	7.86	199	112,625	0.18%	大買/鉅額交易
2018/08/02	28	7.91	4	8.13	7.84	24	113,540	0.02%
2018/08/01	2	8.14	8	8.12	8.09	-6	113,511	-0.01%
2018/07/31	2	8.00	0	0.00	7.96	2	114,062	0.00%
2018/07/30	2	7.97	10	8.06	7.97	-8	114,498	-0.01%
2018/07/27	10	8.17	2	8.20	8.12	8	116,034	0.01%
2018/07/26	0	0.00	10	8.16	8.07	-10	116,424	-0.01%
2018/07/25	34	8.31	13	8.42	8.14	21	115,940	0.02%
2018/07/24	29	8.22	6	8.41	8.47	23	115,067	0.02%
2018/07/23	1	7.46	11	7.81	7.85	-10	113,394	-0.01%
2018/07/20	12	7.80	1	8.10	7.62	11	112,467	0.01%
2018/07/19	33.2	8.29	3	8.07	8.12	30.2	111,836	0.03%
2018/07/18	3	8.23	4	8.12	8.06	-1	111,113	0.00%
2018/07/17	1	8.37	2	8.43	8.21	-1	110,697	0.00%
2018/07/16	202	8.65	203	8.40	8.39	-1	110,294	0.00%	大買/大賣/
2018/07/13	2	8.52	32	8.45	8.51	-30	109,747	-0.03%
2018/07/12	17	8.29	5	8.40	8.31	12	109,057	0.01%
2018/07/11	242	8.67	222	8.71	8.33	20	109,444	0.02%	大買/大賣/
2018/07/10	50	8.54	41	8.57	8.64	9	109,008	0.01%
2018/07/09	0	0.00	6	8.13	8.01	-6	109,752	-0.01%
2018/07/06	55	8.08	11.2	8.19	8.04	43.8	111,111	0.04%
2018/07/05	35	8.56	22.4	8.41	8.20	12.6	110,497	0.01%
2018/07/04	11	8.60	42	8.29	8.62	-31	109,875	-0.03%
2018/07/03	43	8.65	20	8.92	8.45	23	107,921	0.02%
2018/07/02	57	8.85	31	8.83	8.50	26	106,591	0.02%
2018/06/29	303	9.00	21	8.95	9.00	282	105,593	0.27%	大買/鉅額交易
2018/06/28	38	8.87	15.1	9.14	8.90	22.9	104,662	0.02%
2018/06/27	36	8.99	18	9.16	8.80	18	103,354	0.02%
2018/06/26	56	9.19	38	9.20	9.09	18	101,382	0.02%
2018/06/25	36	9.05	129	9.60	8.93	-93	97,528	-0.10%	大賣/
2018/06/22	46	10.14	24	10.31	9.92	22	95,400	0.02%
2018/06/21	135	11.03	119.4	11.32	10.90	15.6	93,616	0.02%	大買/大賣/
2018/06/20	26	10.56	46	11.02	10.70	-20	91,651	-0.02%
2018/06/19	50	11.47	67	11.39	11.50	-17	89,571	-0.02%
2018/06/15	41	11.50	33	11.52	11.40	8	88,428	0.01%
2018/06/14	125	11.49	67	11.61	11.10	58	86,932	0.07%	大買/
2018/06/13	110	11.78	71	11.89	11.35	39	83,587	0.05%	大買/
2018/06/12	39	12.99	28	12.93	12.60	11	80,157	0.01%
2018/06/11	18	13.14	49	13.18	13.40	-31	78,048	-0.04%
2018/06/08	147	12.30	90	12.47	12.50	57	75,086	0.08%	大買/
2018/06/07	139	13.52	145	13.64	13.10	-6	71,631	-0.01%	大買/大賣/
2018/06/06	64	12.80	76	12.76	13.00	-12	65,023	-0.02%
2018/06/05	72	11.48	31	11.66	11.85	41	62,045	0.07%
2018/06/04	37	10.47	91	10.64	10.80	-54	58,718	-0.09%
2018/06/01	312	9.93	286	9.96	9.85	26	55,638	0.05%	大買/大賣/
2018/05/31	51	9.97	73.5	9.86	10.00	-22.5	52,802	-0.04%
2018/05/30	444	9.32	325	9.40	9.32	119	49,300	0.24%	大買/大賣/鉅額交易
2018/05/29	47	9.10	16	9.18	9.10	31	46,383	0.07%
2018/05/28	47	9.12	53	9.35	9.38	-6	45,099	-0.01%
2018/05/25	201	8.79	217	8.70	8.54	-16	41,958	-0.04%	大買/大賣/
2018/05/24	4	9.00	4.4	9.05	8.90	-0.4	41,092	0.00%
2018/05/23	69	8.94	30	8.96	8.96	39	40,152	0.10%
2018/05/22	278	9.14	345	9.17	9.16	-67	38,191	-0.18%	大買/大賣/
2018/05/21	315	8.27	304.7	8.39	8.75	10.3	34,174	0.03%	大買/大賣/
2018/05/18	1	7.94	26	7.97	7.96	-25	33,412	-0.07%
2018/05/17	109	7.83	139	7.86	8.32	-30	32,608	-0.09%	大買/大賣/
2018/05/16	672	8.19	588	8.02	7.88	84	30,551	0.27%	大買/大賣/
2018/05/15	5	8.52	0	8.52	8.52	5	27,476	0.02%
2018/05/14	6	7.66	0	0.00	7.75	6	27,372	0.02%
2018/05/11	64	6.80	100	6.94	7.05	-36	26,825	-0.13%
2018/05/10	1	6.41	8	6.43	6.41	-7	24,969	-0.03%
2018/05/09	7	6.27	1	6.14	6.27	6	23,715	0.03%
2018/05/08	12	6.63	2	6.61	6.27	10	23,396	0.04%
2018/05/07	10	6.00	40	6.02	6.12	-30	22,926	-0.13%
2018/05/04	42	6.83	7	6.63	6.24	35	22,565	0.16%
2018/05/02	9	5.96	27	5.97	5.98	-18	22,507	-0.08%
2018/04/30	26	6.05	0.8	6.01	6.05	25.2	23,910	0.11%
2018/04/27	0	0.00	10	5.87	5.90	-10	25,302	-0.04%
2018/04/26	1	6.05	3	5.90	5.74	-2	25,500	-0.01%
2018/04/25	2	6.13	5	6.00	6.09	-3	25,393	-0.01%
2018/04/24	2	5.89	7	5.91	5.91	-5	25,090	-0.02%
2018/04/23	6	5.70	0	0.00	5.88	6	25,194	0.02%
2018/04/20	1	6.25	0	0.00	6.24	1	24,819	0.00%
2018/04/19	2	6.49	0	0.00	6.31	2	24,694	0.01%
2018/04/18	15.5	6.56	23	6.53	6.61	-7.5	24,486	-0.03%
2018/04/17	51	6.60	31	6.49	6.39	20	24,141	0.08%
2018/04/16	32	6.62	678	6.46	6.87	-646	22,713	-2.84%	大賣/鉅額交易
2018/04/13	138	6.15	109	6.26	6.25	29	20,716	0.14%	大買/大賣/
2018/04/12	2	5.65	46	5.61	5.74	-44	17,921	-0.25%
2018/04/11	0	0.00	25	5.22	5.22	-25	15,948	-0.16%
2018/04/10	0	0.00	1	4.76	4.75	-1	15,435	-0.01%
2018/04/09	0	0.00	4	4.66	4.59	-4	14,948	-0.03%
2018/04/02	5	4.48	0	0.00	4.47	5	14,847	0.03%
2018/03/31	182	4.56	0	0.00	4.55	182	14,801	1.23%	大買/鉅額交易
2018/03/30	200	4.58	0	0.00	4.58	200	14,797	1.35%	大買/鉅額交易
2018/03/21	10	4.79	12	4.73	4.73	-2	14,411	-0.01%
2018/03/20	2	4.62	0	0.00	4.60	2	14,054	0.01%
2018/03/15	0	0.00	2	4.71	4.67	-2	13,987	-0.01%
2018/03/09	0	0.00	1	4.66	4.65	-1	13,914	-0.01%
2018/03/08	0	0.00	5	4.56	4.56	-5	13,709	-0.04%
2018/03/06	1	4.62	0	0.00	4.58	1	13,606	0.01%
2018/02/23	0	0.00	10	4.49	4.50	-10	13,487	-0.07%
2018/02/22	10	4.66	0	0.00	4.46	10	13,438	0.07%
2018/02/12	200	4.26	5	4.28	4.29	195	13,156	1.48%	大買/鉅額交易
2018/02/09	5	4.04	3	4.15	4.20	2	13,093	0.02%
2018/02/07	2	4.29	10	4.36	4.29	-8	12,973	-0.06%
2018/02/06	10	4.34	5	4.18	4.24	5	12,824	0.04%
2018/02/05	0	0.00	50	4.55	4.58	-50	12,778	-0.39%
2018/02/01	0	0.00	4	4.86	4.80	-4	12,578	-0.03%
2018/01/31	0	0.00	1.3	4.91	4.86	-1.3	12,467	-0.01%
2018/01/30	2	4.84	55	4.76	4.83	-53	12,146	-0.44%
2018/01/29	1	5.06	0	0.00	5.06	1	11,710	0.01%
2018/01/26	2	5.10	0	0.00	5.10	2	11,333	0.02%
2018/01/25	20	5.36	1	5.50	4.94	19	10,491	0.18%
2018/01/24	8	5.29	0	0.00	5.30	8	8,582	0.09%
2018/01/23	140	4.75	7.5	4.75	4.82	132.5	7,121	1.86%	大買/鉅額交易
2018/01/17	0	0.00	3	4.38	4.44	-3	5,958	-0.05%