華碩 (2357)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
527
漲跌
▼13
漲幅
-2.41%
成交量
14,895張
產業
上市電腦週邊類股
1271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1.1	532.09	1	540.00	540.00	0.1	5,237	0.00%
2024/05/24	1	510.00	1	513.00	519.00	0	5,147	0.00%
2024/05/23	1	515.00	0	0.00	520.00	1	5,008	0.02%
2024/05/22	1	507.00	4	520.50	522.00	-3	4,837	-0.06%
2024/05/21	2	484.00	1	489.00	489.00	1	4,557	0.02%
2024/05/20	0	0.00	1	502.00	506.00	-1	4,441	-0.02%
2024/05/17	2	508.50	0	0.00	516.00	2	4,345	0.05%
2024/05/16	1	513.00	0	0.00	516.00	1	4,290	0.02%
2024/05/15	3	500.00	0	498.00	498.00	3	4,240	0.07%
2024/05/14	1	512.00	9.2	508.74	512.00	-8.2	4,152	-0.20%
2024/05/13	1	468.00	0	464.00	466.00	1	3,837	0.03%
2024/05/10	1	470.00	0	470.00	470.50	1	3,840	0.03%
2024/05/09	1	477.50	2.5	476.40	475.00	-1.5	3,790	-0.04%
2024/05/08	0	0.00	0	459.00	458.50	0	3,725	0.00%
2024/05/07	1	463.00	2.1	459.48	460.00	-1.1	3,694	-0.03%
2024/05/06	2	436.00	4	445.25	448.50	-2	3,600	-0.06%
2024/04/30	0	0.00	1	428.50	430.00	-1	3,596	-0.03%
2024/04/26	2	421.00	3	418.33	419.00	-1	3,638	-0.03%
2024/04/25	2	413.50	0	0.00	412.00	2	3,660	0.05%
2024/04/24	0	419.00	2	419.00	420.50	-2	3,692	-0.05%
2024/04/23	2	410.00	0	0.00	409.50	2	3,739	0.05%
2024/04/22	0	0.00	4	416.50	413.50	-4	3,758	-0.11%
2024/04/19	1	420.00	0	0.00	413.50	1	3,769	0.03%
2024/04/17	0	0.00	1	430.00	428.50	-1	3,769	-0.03%
2024/04/16	5	428.90	0	0.00	425.50	5	3,796	0.13%
2024/04/15	0	440.00	1	440.00	440.50	-1	3,792	-0.03%
2024/04/12	1.2	445.00	0	444.00	443.50	1.2	3,817	0.03%
2024/04/11	2	430.50	4	440.00	453.50	-2	3,815	-0.05%
2024/04/10	0	0.00	6	439.17	435.00	-6	3,840	-0.16%
2024/04/08	0	0.00	1	422.00	426.00	-1	3,980	-0.03%
2024/04/02	1	423.00	2	423.25	423.00	-1	4,119	-0.02%
2024/03/29	3	425.50	3	428.17	429.50	0	4,283	0.00%
2024/03/28	2	424.50	2	429.50	423.50	0	4,393	0.00%
2024/03/26	3	421.33	1	419.00	417.00	2	4,571	0.04%
2024/03/25	1	423.50	2	423.50	423.50	-1	4,795	-0.02%
2024/03/22	5	429.60	0	0.00	421.50	5	4,875	0.10%
2024/03/21	1	418.43	3	415.83	420.00	-2	4,920	-0.04%
2024/03/20	2	414.29	2	414.50	414.00	0	4,950	0.00%
2024/03/19	3	410.33	0	0.00	407.50	3	4,959	0.06%
2024/03/18	1.3	406.96	0	0.00	408.50	1.3	4,989	0.03%
2024/03/15	1	428.00	1	430.50	429.00	0	4,836	0.00%
2024/03/13	0.1	438.50	1	437.50	436.00	-0.9	4,775	-0.02%
2024/03/12	1.1	441.59	0	0.00	441.00	1.1	4,735	0.02%
2024/03/11	2	442.00	0	0.00	444.00	2	4,728	0.04%
2024/03/08	5.1	457.40	0	0.00	452.50	5.1	4,714	0.11%
2024/03/07	0.1	463.50	1	463.00	462.00	-0.9	4,712	-0.02%
2024/03/06	1	470.50	3	467.67	471.00	-2	4,743	-0.04%
2024/03/05	0	0.00	4.5	464.22	466.00	-4.5	4,858	-0.09%
2024/03/04	3	459.50	3	463.17	457.00	0	4,889	0.00%
2024/03/01	2	457.25	1	463.50	457.00	1	4,918	0.02%
2024/02/27	4.5	458.39	0	0.00	454.50	4.5	4,896	0.09%
2024/02/26	3	467.50	0	0.00	470.50	3	4,825	0.06%
2024/02/23	1	474.00	5	478.60	474.00	-4	4,846	-0.08%
2024/02/22	3	463.67	2	468.75	469.00	1	4,865	0.02%
2024/02/21	3	469.67	1	482.50	469.00	2	4,870	0.04%
2024/02/20	0	0.00	1	473.00	473.00	-1	4,942	-0.02%
2024/02/19	1	469.50	0	0.00	477.50	1	5,000	0.02%
2024/02/16	2	483.00	4	478.25	479.50	-2	5,085	-0.04%
2024/02/15	1	463.00	3	462.67	464.00	-2	5,204	-0.04%
2024/02/05	1	449.00	0	0.00	452.00	1	5,142	0.02%
2024/02/02	0	0.00	4	454.25	455.00	-4	5,119	-0.08%
2024/01/29	1	444.00	0	0.00	444.00	1	5,036	0.02%
2024/01/26	5	448.00	2	440.00	439.00	3	5,032	0.06%
2024/01/25	3	457.67	3	458.00	458.00	0	4,986	0.00%
2024/01/24	1	455.50	2	460.25	455.00	-1	4,978	-0.02%
2024/01/23	1	454.50	0	0.00	456.50	1	4,994	0.02%
2024/01/22	1	458.50	1	460.00	459.50	0	4,992	0.00%
2024/01/19	0	0.00	2.1	450.93	455.00	-2.1	4,991	-0.04%
2024/01/18	3	443.17	3	447.17	445.00	0	4,973	0.00%
2024/01/17	1	437.50	0	0.00	439.00	1	4,938	0.02%
2024/01/16	1	441.50	2	441.00	440.50	-1	4,893	-0.02%
2024/01/15	1	448.00	3	451.33	447.00	-2	4,876	-0.04%
2024/01/12	5	450.50	1	449.50	448.50	4	4,950	0.08%
2024/01/11	3	456.67	1	458.00	461.00	2	4,942	0.04%
2024/01/10	2	457.75	24	458.48	461.00	-22	5,046	-0.44%
2024/01/09	3.1	455.55	2	462.00	455.00	1.1	5,028	0.02%
2024/01/08	2.1	455.52	3	457.83	453.50	-0.9	5,006	-0.02%
2024/01/05	1	454.00	0	0.00	454.00	1	5,020	0.02%
2024/01/04	2	460.00	0	0.00	454.00	2	5,018	0.04%
2024/01/03	3	471.50	0	0.00	465.00	3	4,963	0.06%
2024/01/02	1	480.50	1	482.48	485.00	0	4,821	0.00%
2023/12/29	0	0.00	1	491.50	489.50	-1	4,807	-0.02%
2023/12/28	0	0.00	0.1	490.53	492.00	-0.1	4,790	0.00%
2023/12/27	0	0.00	4	492.13	491.50	-4	4,704	-0.09%
2023/12/25	2	470.50	0	0.00	471.50	2	4,568	0.04%
2023/12/21	1	454.00	1	455.50	453.50	0	4,442	0.00%
2023/12/20	0.1	456.00	2	450.00	450.00	-1.9	4,300	-0.04%
2023/12/19	1	432.00	0	0.00	424.50	1	4,074	0.02%
2023/12/18	0	0.00	2.1	428.48	428.50	-2.1	4,019	-0.05%
2023/12/14	0	0.00	3	410.00	411.00	-3	3,868	-0.08%
2023/12/13	1	408.00	9	406.67	407.50	-8	3,860	-0.21%
2023/12/11	1	394.00	0	0.00	396.50	1	3,836	0.03%
2023/12/08	0	0.00	1	399.00	398.50	-1	3,873	-0.03%
2023/12/07	0	0.00	1	391.00	393.50	-1	4,021	-0.02%
2023/12/06	2	392.00	1	394.00	393.50	1	4,151	0.02%
2023/12/05	0	0.00	1	390.00	390.50	-1	4,148	-0.02%
2023/11/29	0	0.00	1	387.50	390.00	-1	4,136	-0.02%
2023/11/21	1	388.50	0	0.00	389.00	1	4,530	0.02%
2023/11/20	0	0.00	1	389.50	391.00	-1	4,816	-0.02%
2023/11/17	1	395.50	2	391.25	392.50	-1	5,104	-0.02%
2023/11/16	3	382.67	0	0.00	380.50	3	5,189	0.06%
2023/11/15	1	393.00	1.1	399.13	391.50	-0.1	5,213	0.00%
2023/11/14	1	394.50	6	391.50	396.00	-5	5,241	-0.10%
2023/11/13	0	0.00	1	358.50	360.00	-1	5,176	-0.02%
2023/11/10	1	354.00	0	0.00	355.50	1	5,331	0.02%
2023/11/09	0	0.00	0.4	356.00	357.00	-0.4	5,559	-0.01%
2023/11/03	0	0.00	1	351.50	355.00	-1	6,291	-0.02%
2023/11/02	1	346.50	0	0.00	351.00	1	6,358	0.02%
2023/10/27	0	0.00	1	351.50	346.50	-1	6,804	-0.01%
2023/10/25	0	0.00	1	343.00	342.50	-1	7,546	-0.01%
2023/10/24	2	338.25	1	336.50	341.00	1	7,672	0.01%
2023/10/20	1	335.00	0	0.00	337.00	1	8,435	0.01%
2023/10/19	1	338.50	1	338.50	344.50	0	8,786	0.00%
2023/10/18	1	351.50	0	0.00	350.50	1	8,958	0.01%
2023/10/17	1	360.50	0	0.00	360.50	1	8,836	0.01%
2023/10/16	1	361.50	0	0.00	363.00	1	8,822	0.01%
2023/10/13	0	0.00	1	365.00	365.00	-1	8,882	-0.01%
2023/10/12	1	377.50	0	0.00	377.50	1	8,826	0.01%
2023/10/11	0	0.00	1	385.00	376.50	-1	8,776	-0.01%
2023/10/06	1	380.00	0	0.00	379.50	1	8,736	0.01%
2023/10/05	1	382.00	1	381.50	380.00	0	8,746	0.00%
2023/10/02	0	0.00	1	374.00	372.50	-1	8,663	-0.01%
2023/09/28	0	0.00	1	368.00	367.00	-1	8,657	-0.01%
2023/09/25	0	0.00	1	360.00	359.50	-1	8,693	-0.01%
2023/09/22	1	353.00	0	0.00	357.50	1	8,701	0.01%
2023/09/21	1	354.50	3	357.00	355.00	-2	8,709	-0.02%
2023/09/20	4	363.38	0	0.00	360.50	4	8,673	0.05%
2023/09/19	1	360.50	0	0.00	360.50	1	8,660	0.01%
2023/09/18	1	362.00	1	359.50	359.50	0	8,689	0.00%
2023/09/15	2	367.50	1	369.00	366.50	1	8,666	0.01%
2023/09/12	2.1	363.29	3.1	364.87	363.50	-1	8,626	-0.01%
2023/09/11	3	386.83	1	380.00	380.00	2	8,450	0.02%
2023/09/08	2	402.00	3.1	402.00	403.50	-1.1	8,321	-0.01%
2023/09/07	0.1	400.00	0	0.00	401.00	0.1	8,312	0.00%
2023/09/05	3	393.50	2.1	392.11	394.00	1	8,261	0.01%
2023/09/01	4.1	406.37	2	408.00	400.00	2.1	8,141	0.03%
2023/08/31	2.1	398.31	1	398.50	402.50	1.1	8,088	0.01%
2023/08/30	1	403.00	0	0.00	403.00	1	7,987	0.01%
2023/08/29	1	410.00	0.1	403.50	405.00	0.9	7,952	0.01%
2023/08/28	1	399.50	1	403.00	405.00	0	7,874	0.00%
2023/08/25	2	422.75	1	409.00	413.00	1	7,797	0.01%
2023/08/24	0	0.00	4.1	431.17	428.00	-4.1	7,619	-0.05%
2023/08/23	3	404.00	3.3	414.88	414.50	-0.3	7,286	0.00%
2023/08/22	1	395.00	3	393.67	395.00	-2	6,977	-0.03%
2023/08/21	1	386.00	1	390.50	386.00	0	6,801	0.00%
2023/08/18	2	383.25	0	0.00	384.00	2	6,711	0.03%
2023/08/17	1	386.50	3.1	386.81	393.50	-2.1	6,589	-0.03%
2023/08/16	1	381.50	12	384.96	389.50	-11	6,441	-0.17%
2023/08/15	10	385.25	3	387.00	385.00	7	6,292	0.11%
2023/08/14	4	372.75	4	378.50	371.00	0	6,106	0.00%
2023/08/11	1	368.00	0	0.00	368.00	1	5,904	0.02%
2023/08/10	2	360.00	1	369.50	368.50	1	5,859	0.02%
2023/08/09	2	380.25	4	380.50	379.00	-2	5,819	-0.03%
2023/08/07	1	369.50	1.2	373.92	370.50	-0.2	5,464	0.00%
2023/08/04	1	361.50	0	0.00	362.00	1	5,375	0.02%
2023/08/02	1	361.00	0	0.00	361.50	1	5,309	0.02%
2023/08/01	1	366.50	3	374.00	372.00	-2	5,172	-0.04%
2023/07/31	5	364.60	1	382.50	364.00	4	4,965	0.08%
2023/07/28	5	378.60	5.2	376.45	388.00	-0.2	4,596	0.00%
2023/07/27	1	355.49	1.6	358.67	356.00	-0.6	4,177	-0.01%
2023/07/25	4.2	383.22	0	0.00	367.50	4.2	3,841	0.11%
2023/07/24	1	356.00	1	366.00	366.00	0	3,265	0.00%
2023/07/21	1	312.50	4.1	324.30	333.00	-3.1	2,834	-0.11%
2023/07/20	0	0.00	1	303.00	303.00	-1	2,630	-0.04%
2023/07/11	1	292.50	0	0.00	296.00	1	2,513	0.04%
2023/07/03	1	313.00	18	313.00	312.50	-17	2,355	-0.72%
2023/06/21	0	0.00	0	315.00	314.50	0	2,176	0.00%
2023/06/20	1	311.50	0	0.00	310.00	1	2,155	0.05%
2023/06/13	0	0.00	0	325.00	320.00	0	2,086	0.00%
2023/06/12	0	0.00	1	325.00	324.50	-1	2,090	-0.05%
2023/06/07	0	0.00	0.2	313.00	314.50	-0.2	2,271	-0.01%
2023/06/02	0	0.00	1	315.00	315.00	-1	2,258	-0.04%
2023/05/29	1	304.50	0.1	310.50	303.50	1	2,141	0.04%
2023/05/24	1	306.00	0	0.00	308.00	1	2,123	0.05%
2023/05/19	1	306.50	0	0.00	308.00	1	2,056	0.05%
2023/05/18	0	0.00	2	308.50	308.00	-2	2,048	-0.10%
2023/05/15	0	0.00	4	300.13	303.50	-4	1,938	-0.21%
2023/05/04	0	0.00	1	291.50	292.00	-1	1,839	-0.05%
2023/04/18	0	279.50	0	0.00	278.50	0	1,797	0.00%
2023/04/11	0	0.00	2	274.00	273.50	-2	1,758	-0.11%
2023/04/10	0	0.00	0.1	271.00	271.00	-0.1	1,753	-0.01%
2023/04/07	0.1	272.00	0	0.00	270.00	0.1	1,756	0.01%
2023/04/06	1	269.00	0	0.00	270.50	1	1,759	0.06%
2023/03/31	0	0.00	1	274.00	272.50	-1	1,754	-0.06%
2023/03/30	0	0.00	1	272.00	272.50	-1	1,830	-0.05%
2023/03/28	0	0.00	1	268.50	268.50	-1	2,048	-0.05%
2023/03/22	2	268.50	0	0.00	269.00	2	2,269	0.09%
2023/03/15	0.1	262.50	0	0.00	261.50	0.1	2,265	0.00%
2023/03/13	2.1	267.29	3	269.67	266.00	-0.9	2,229	-0.04%
2023/03/10	0	0.00	1	292.00	293.00	-1	2,144	-0.05%
2023/03/03	0	284.00	0	0.00	284.00	0	2,294	0.00%
2023/03/01	0	0.00	0.2	277.00	276.00	-0.2	2,381	-0.01%
2023/02/22	0.1	278.50	0	0.00	279.50	0.1	2,431	0.00%
2023/02/21	0.1	279.00	1	278.50	279.50	-0.9	2,444	-0.04%
2023/02/20	0	279.00	0	0.00	278.00	0	2,469	0.00%
2023/02/16	0.1	278.50	1	279.00	278.00	-1	2,523	-0.04%
2023/02/13	0	0.00	1	275.00	274.50	-1	2,581	-0.04%
2023/02/10	3	270.83	0.1	273.00	270.00	2.9	2,592	0.11%
2023/02/06	0.1	276.00	0	0.00	276.00	0.1	2,627	0.00%
2023/02/03	0	0.00	1	277.50	278.00	-1	2,616	-0.04%
2023/02/01	1	274.50	0	0.00	275.00	1	2,620	0.04%
2023/01/30	0	0.00	1	276.00	280.00	-1	2,630	-0.04%
2023/01/10	0	0.00	0.1	271.50	269.50	-0.1	2,749	0.00%
2023/01/04	0.1	270.40	0	0.00	268.50	0.1	2,821	0.00%
2022/12/21	1	267.00	0	0.00	266.00	1	3,073	0.03%
2022/12/16	0	265.00	0	0.00	265.50	0	2,827	0.00%
2022/12/09	0	0.00	0.1	267.50	268.50	-0.1	2,853	0.00%
2022/12/08	0	270.00	0	0.00	268.00	0	2,852	0.00%
2022/12/07	0	273.50	0	0.00	272.00	0	2,850	0.00%
2022/12/02	0	0.00	1	274.50	277.00	-1	2,870	-0.03%
2022/12/01	0	0.00	7	272.00	271.50	-7	2,944	-0.24%
2022/11/30	0.1	267.00	1	267.00	266.00	-0.9	2,930	-0.03%
2022/11/25	0	0.00	0.3	265.50	265.00	-0.3	2,837	-0.01%
2022/11/23	0	0.00	0.2	265.00	265.00	-0.2	2,782	-0.01%
2022/11/22	0	0.00	1	259.50	261.00	-1	2,758	-0.04%
2022/11/21	1	257.00	0	0.00	258.00	1	2,731	0.04%
2022/11/17	0.3	252.50	0.1	251.50	254.00	0.2	2,775	0.01%
2022/11/11	0	0.00	1	246.50	249.00	-1	2,877	-0.03%
2022/11/10	1	241.50	0	0.00	241.00	1	2,898	0.03%
2022/11/09	0	0.00	1	244.00	244.50	-1	2,983	-0.03%
2022/11/08	0.1	241.00	2	242.00	242.00	-1.9	3,080	-0.06%
2022/11/04	0	0.00	0.1	233.00	234.50	-0.1	3,218	0.00%
2022/11/03	0.1	236.00	0	0.00	235.50	0.1	3,207	0.00%
2022/10/31	0	0.00	1	234.50	236.00	-1	3,230	-0.03%
2022/10/28	0	0.00	0.1	234.00	234.00	-0.1	3,229	0.00%
2022/10/27	1	233.00	0	0.00	233.00	1	3,241	0.03%
2022/10/26	0	0.00	1	234.00	235.50	-1	3,287	-0.03%
2022/10/25	0.1	231.00	0	0.00	231.50	0.1	3,299	0.00%
2022/10/24	4	231.13	4	230.75	231.00	0	3,385	0.00%
2022/10/21	1	230.50	1	231.50	229.00	0	3,458	0.00%
2022/10/20	2	230.00	0	0.00	232.00	2	3,500	0.06%
2022/10/18	0	0.00	3	236.50	236.50	-3	3,470	-0.09%
2022/10/17	0	0.00	1	230.50	232.00	-1	3,473	-0.03%
2022/10/14	3	233.50	2	231.25	231.00	1	3,483	0.03%
2022/10/13	0	0.00	1	230.50	231.00	-1	3,495	-0.03%
2022/10/12	11	228.05	1	232.50	231.50	10	3,512	0.28%
2022/10/07	4	235.37	0	0.00	231.00	4	3,484	0.12%
2022/10/05	0	0.00	1	245.50	244.00	-1	3,437	-0.03%
2022/10/04	0	0.00	9	241.50	240.00	-9	3,439	-0.26%
2022/10/03	0	0.00	0.3	230.50	234.00	-0.3	3,422	-0.01%
2022/09/30	1	232.50	1	233.50	234.00	0	3,428	0.00%
2022/09/29	0.3	239.00	0	0.00	237.50	0.3	3,418	0.01%
2022/09/26	2	239.26	3	240.67	238.50	-1	3,435	-0.03%
2022/09/23	2	246.25	0	0.00	246.00	2	3,441	0.06%
2022/09/22	1	244.00	2	246.75	246.50	-1	3,519	-0.03%
2022/09/21	2.1	248.66	0	0.00	249.00	2.1	3,501	0.06%
2022/09/19	0.1	254.00	0	0.00	254.50	0.1	3,457	0.00%
2022/09/16	0	0.00	1	256.00	256.50	-1	3,465	-0.03%
2022/09/14	0	253.50	0	0.00	252.50	0	3,430	0.00%
2022/09/13	0	0.00	4	257.36	256.50	-4	3,446	-0.12%
2022/09/07	4	247.88	0	0.00	242.00	4	3,433	0.12%
2022/09/02	0	255.50	0.1	252.50	253.50	-0.1	3,373	0.00%
2022/09/01	0.1	254.00	0	0.00	252.50	0.1	3,374	0.00%
2022/08/31	0	257.00	1	255.00	255.00	-1	3,385	-0.03%
2022/08/25	1	253.50	0.6	253.50	255.50	0.4	3,392	0.01%
2022/08/23	2	261.25	0	0.00	260.50	2	3,385	0.06%
2022/08/18	0	0.00	1	261.50	262.50	-1	3,321	-0.03%
2022/08/17	1	256.00	0	0.00	258.00	1	3,282	0.03%
2022/08/16	1.6	253.93	15	253.50	254.50	-13.4	3,224	-0.42%
2022/08/15	2	252.76	3.6	256.40	252.50	-1.6	3,156	-0.05%
2022/08/12	1	261.97	1	258.50	262.00	0	3,066	0.00%
2022/08/11	0	0.00	1	281.00	282.00	-1	2,952	-0.03%
2022/08/09	1	281.00	0	0.00	281.00	1	2,965	0.03%
2022/08/05	1	281.50	1	281.00	282.00	0	3,010	0.00%
2022/08/02	1.6	277.89	0.5	277.50	277.50	1.1	3,108	0.03%
2022/08/01	0	282.50	0.5	280.50	282.50	-0.5	3,060	-0.02%
2022/07/29	4	279.39	3	280.83	281.50	1	3,050	0.03%
2022/07/28	3	320.33	2	323.25	319.00	1	2,955	0.03%
2022/07/26	3	323.50	0	0.00	323.00	3	2,814	0.11%
2022/07/25	9	325.11	0	0.00	326.00	9	2,787	0.32%
2022/07/22	1	320.50	0	0.00	326.00	1	2,770	0.04%
2022/07/21	0.6	318.72	8	323.00	322.00	-7.4	2,740	-0.27%
2022/07/20	1	317.50	0	0.00	316.00	1	2,705	0.04%
2022/07/19	1.4	311.74	5	311.80	312.00	-3.6	2,700	-0.13%
2022/07/18	3	308.33	2	309.25	308.50	1	2,678	0.04%
2022/07/11	1	309.00	1	310.00	309.50	0	2,597	0.00%
2022/07/06	1	298.00	0	0.00	298.00	1	2,644	0.04%
2022/06/30	3.3	312.31	1.1	309.21	310.50	2.2	2,657	0.08%
2022/06/29	0	0.00	1	325.50	324.00	-1	2,586	-0.04%
2022/06/28	1	328.50	2	326.00	326.00	-1	2,572	-0.04%
2022/06/21	0	0.00	2	326.25	332.00	-2	2,594	-0.08%
2022/06/20	9	318.33	1	317.50	320.00	8	2,580	0.31%
2022/06/17	3	321.67	1	322.50	323.00	2	2,596	0.08%
2022/06/16	0	327.00	0	0.00	324.50	0	2,605	0.00%
2022/06/15	0	0.00	2	329.25	325.00	-2	2,688	-0.07%
2022/06/14	2	324.25	0	0.00	325.00	2	2,881	0.07%
2022/06/13	0	0.00	1	327.00	327.00	-1	2,923	-0.03%
2022/06/10	2	329.50	0	0.00	329.00	2	2,937	0.07%
2022/06/09	2	335.50	0	0.00	333.00	2	2,991	0.07%
2022/06/08	2	338.00	0	0.00	338.50	2	2,996	0.07%
2022/06/07	6	339.50	0	0.00	339.00	6	2,974	0.20%
2022/06/06	5	340.30	0	0.00	340.00	5	2,980	0.17%
2022/06/01	1	343.00	0	0.00	343.00	1	3,078	0.03%
2022/05/31	0	0.00	1	340.50	341.50	-1	3,102	-0.03%
2022/05/27	0	0.00	2	328.00	329.00	-2	3,046	-0.07%
2022/05/26	1.5	324.00	0	0.00	323.50	1.5	3,066	0.05%
2022/05/24	2	323.25	1	323.01	322.00	1	3,089	0.03%
2022/05/20	1	323.00	0	0.00	324.00	1	3,090	0.03%
2022/05/19	1	326.00	0	0.00	325.00	1	3,078	0.03%
2022/05/18	1	334.50	1	332.00	332.00	0	3,029	0.00%
2022/05/17	2	334.00	0	0.00	332.50	2	3,010	0.07%
2022/05/13	2	332.25	4	332.75	332.50	-2	2,957	-0.07%
2022/05/12	1	341.00	1	339.00	338.00	0	2,908	0.00%
2022/05/11	1	348.00	0	0.00	349.50	1	2,844	0.04%
2022/05/10	3	347.50	2	347.25	350.00	1	2,831	0.04%
2022/05/09	0	0.00	1	354.00	356.50	-1	2,797	-0.04%
2022/05/06	1	359.00	0	0.00	358.00	1	2,781	0.04%
2022/05/05	0	0.00	3	365.67	366.00	-3	2,778	-0.11%
2022/05/04	1	363.50	1.2	362.92	361.50	-0.2	2,785	-0.01%
2022/05/03	0	0.00	1	362.00	362.00	-1	2,854	-0.04%
2022/04/29	1	358.00	1	358.00	357.00	0	2,933	0.00%
2022/04/27	2	355.00	0	0.00	355.00	2	2,929	0.07%
2022/04/26	1	360.00	2	359.00	358.00	-1	2,921	-0.03%
2022/04/25	2	356.00	5	356.00	356.00	-3	2,928	-0.10%
2022/04/22	1	363.50	0	0.00	363.00	1	2,907	0.03%
2022/04/21	0	0.00	1	360.00	358.50	-1	2,910	-0.03%
2022/04/20	0.1	360.00	0	0.00	359.50	0.1	2,911	0.00%
2022/04/18	5	355.00	0	0.00	355.00	5	2,929	0.17%
2022/04/15	1	356.00	1	355.50	356.50	0	2,926	0.00%
2022/04/14	2	358.50	0	0.00	357.00	2	2,946	0.07%
2022/04/11	0.1	359.00	0	0.00	356.50	0.1	2,942	0.00%
2022/04/08	1	362.00	0	0.00	364.50	1	2,895	0.03%
2022/04/07	1	362.09	1	361.50	360.50	0	2,908	0.00%
2022/04/06	1.1	369.93	0	0.00	367.50	1.1	2,862	0.04%
2022/03/31	1	375.00	0	0.00	373.50	1	2,822	0.04%
2022/03/29	1	375.50	1	378.00	376.00	0	2,805	0.00%
2022/03/28	0	0.00	0	376.00	378.00	0	2,814	0.00%
2022/03/25	0	0.00	2	375.99	374.00	-2	2,804	-0.07%
2022/03/24	0	0.00	1	375.00	373.00	-1	2,764	-0.04%
2022/03/23	0	0.00	1	372.50	372.50	-1	2,783	-0.04%
2022/03/22	0	374.00	0	0.00	372.00	0	2,804	0.00%
2022/03/18	0	374.00	0	0.00	372.50	0	2,723	0.00%
2022/03/17	12	379.53	7	376.07	377.00	5	2,651	0.19%
2022/03/14	1	362.00	0.1	363.00	369.50	0.9	2,403	0.04%
2022/03/11	0	0.00	1	369.00	371.50	-1	2,345	-0.04%
2022/03/09	0	0.00	1	361.00	360.00	-1	2,301	-0.04%
2022/03/08	1	355.50	0	0.00	358.50	1	2,295	0.04%
2022/03/07	2.1	364.43	3	365.00	364.00	-0.9	2,252	-0.04%
2022/03/04	0	0.00	1	379.50	376.00	-1	2,249	-0.04%
2022/03/03	0	0.00	1	379.00	380.00	-1	2,227	-0.04%
2022/03/02	1	374.00	0	0.00	373.00	1	2,212	0.05%
2022/02/24	1	374.50	1	372.50	371.00	0	2,165	0.00%
2022/02/23	1	377.00	1	378.50	377.50	0	2,153	0.00%
2022/02/21	1	374.50	0	374.00	378.50	1	2,150	0.05%
2022/02/18	1	371.00	1.1	370.26	372.00	-0.1	2,155	0.00%
2022/02/17	3.1	371.29	1	371.50	371.50	2.1	2,202	0.10%
2022/02/15	0	0.00	1	363.00	362.50	-1	2,264	-0.04%
2022/02/11	1	367.50	0	0.00	367.50	1	2,397	0.04%
2022/02/08	1	364.50	1	363.50	363.50	0	2,485	0.00%
2022/02/07	0	364.17	0	0.00	364.00	0	2,498	0.00%
2022/01/26	2	359.50	0	0.00	359.50	2	2,508	0.08%
2022/01/24	1	366.00	0	0.00	364.50	1	2,433	0.04%
2022/01/18	0	0.00	1	380.50	380.00	-1	2,385	-0.04%
2022/01/14	1	375.00	1	373.50	377.50	0	2,450	0.00%
2022/01/10	1	376.00	1	376.50	378.50	0	2,484	0.00%
2021/12/28	0	0.00	2	372.50	373.50	-2	2,524	-0.08%
2021/12/27	1	370.50	0	0.00	372.50	1	2,530	0.04%
2021/12/22	2	370.50	0	0.00	370.00	2	2,572	0.08%
2021/12/21	0	0.00	1	370.50	370.50	-1	2,574	-0.04%
2021/12/14	1	366.50	0	0.00	366.50	1	2,592	0.04%
2021/12/13	0	0.00	1	370.00	366.50	-1	2,599	-0.04%
2021/12/10	1	368.00	0	0.00	368.00	1	2,598	0.04%
2021/12/09	0	0.00	1	365.00	367.00	-1	2,598	-0.04%
2021/12/08	0	0.00	0.1	366.50	360.00	-0.1	2,584	0.00%
2021/12/06	0	0.00	0	364.00	365.00	0	2,545	0.00%
2021/12/03	1.1	364.45	0	0.00	365.50	1.1	2,559	0.04%
2021/12/02	0	0.00	6	363.08	363.50	-6	2,552	-0.24%
2021/12/01	0	0.00	6	360.08	360.00	-6	2,546	-0.24%
2021/11/30	1	356.50	5	358.00	352.50	-4	2,539	-0.16%
2021/11/25	0	0.00	1	360.00	361.00	-1	2,493	-0.04%
2021/11/24	0	0.00	1	358.00	355.00	-1	2,508	-0.04%
2021/11/23	7	353.07	2	354.00	352.50	5	2,505	0.20%
2021/11/22	7	356.07	0	0.00	356.00	7	2,490	0.28%
2021/11/19	3	360.00	1	361.50	360.50	2	2,469	0.08%
2021/11/17	0	358.00	0.2	358.00	357.50	-0.2	2,461	-0.01%
2021/11/16	1	353.50	1	357.00	354.50	0	2,478	0.00%
2021/11/15	1	357.50	1	360.50	359.00	0	2,476	0.00%
2021/11/11	3	366.17	2	365.25	365.00	1	2,504	0.04%
2021/11/10	2	376.50	2	375.25	377.50	0	2,445	0.00%
2021/11/08	3	374.00	0	0.00	371.50	3	2,489	0.12%
2021/11/05	0	0.00	1	363.00	364.50	-1	2,505	-0.04%
2021/11/02	0	0.00	1	357.00	356.00	-1	2,524	-0.04%
2021/11/01	1	354.00	0	0.00	355.00	1	2,569	0.04%
2021/10/27	1	355.50	0	0.00	357.50	1	2,816	0.04%
2021/10/25	1	355.00	1	359.00	353.00	0	2,969	0.00%
2021/10/22	1	354.50	0	0.00	356.00	1	3,004	0.03%
2021/10/21	1	348.00	1	348.50	349.00	0	3,011	0.00%
2021/10/20	1	347.00	1	346.00	344.50	0	3,009	0.00%
2021/10/18	0	0.00	1	338.50	335.50	-1	3,177	-0.03%
2021/10/15	1	335.00	0	0.00	334.00	1	3,194	0.03%
2021/10/14	1	333.50	0	0.00	333.50	1	3,195	0.03%
2021/10/13	0	0.00	1	343.50	343.50	-1	3,174	-0.03%
2021/10/08	1	337.50	2	338.50	338.00	-1	3,147	-0.03%
2021/10/07	1	336.50	2	335.50	337.00	-1	3,149	-0.03%
2021/09/27	1	338.00	0	0.00	340.50	1	3,175	0.03%
2021/09/24	0	0.00	0	335.00	337.00	0	3,182	0.00%
2021/09/17	0	0.00	1	327.50	326.00	-1	3,198	-0.03%
2021/09/15	1	324.00	1	324.00	322.50	0	3,257	0.00%
2021/09/14	0.1	322.00	0	0.00	322.50	0.1	3,315	0.00%
2021/09/13	0	0.00	1.1	318.27	320.00	-1.1	3,394	-0.03%
2021/09/10	0	318.50	0	0.00	316.00	0	3,433	0.00%
2021/09/09	1.1	317.41	0	0.00	316.00	1.1	3,473	0.03%
2021/09/08	0.1	318.00	0	0.00	317.00	0.1	3,483	0.00%
2021/09/06	1	323.50	0	0.00	323.00	1	3,521	0.03%
2021/08/31	0	0.00	0.1	321.50	324.00	-0.1	3,634	0.00%
2021/08/27	0	0.00	1	317.00	317.50	-1	3,625	-0.03%
2021/08/26	0.1	318.00	0.1	318.00	319.00	0	3,662	0.00%
2021/08/25	0	0.00	1	317.50	318.50	-1	3,710	-0.03%
2021/08/24	1	315.50	1	319.00	315.00	0	3,747	0.00%
2021/08/23	1	316.50	0.1	315.50	317.50	0.9	3,764	0.02%
2021/08/20	0.1	308.00	0	0.00	312.00	0.1	3,789	0.00%
2021/08/17	1	317.50	0	0.00	318.00	1	3,827	0.03%
2021/08/16	0	0.00	1	318.00	315.00	-1	3,806	-0.03%
2021/08/12	2	320.25	0	0.00	319.00	2	4,117	0.05%
2021/08/10	0	0.00	2	319.50	319.50	-2	4,299	-0.05%
2021/08/06	0.1	323.00	0	0.00	323.50	0.1	4,430	0.00%
2021/08/05	0	0.00	2	321.00	321.00	-2	4,593	-0.04%
2021/08/03	1	324.00	1	326.00	324.50	0	4,745	0.00%
2021/07/30	14	353.36	0	0.00	351.00	14	4,651	0.30%
2021/07/29	1	352.00	0	0.00	352.50	1	4,654	0.02%
2021/07/28	0.1	356.00	0	0.00	353.50	0.1	4,637	0.00%
2021/07/26	2	353.00	0	355.50	354.50	2	4,608	0.04%
2021/07/23	0	359.50	1	358.00	354.50	-1	4,590	-0.02%
2021/07/22	2	368.00	0	0.00	365.50	2	4,465	0.04%
2021/07/21	0	373.50	0	0.00	370.50	0	4,444	0.00%
2021/07/19	1	372.00	2	372.50	372.00	-1	4,485	-0.02%
2021/07/16	1	374.50	0	0.00	376.00	1	4,532	0.02%
2021/07/15	0	0.00	1	379.00	378.50	-1	4,558	-0.02%
2021/07/14	0	0.00	1	379.00	379.00	-1	4,583	-0.02%
2021/07/13	0	0.00	1	378.50	376.50	-1	4,638	-0.02%
2021/07/08	1	381.00	2	380.00	381.00	-1	4,701	-0.02%
2021/07/07	1	377.50	1	377.50	379.00	0	4,734	0.00%
2021/07/06	1	377.50	1	377.50	376.00	0	4,763	0.00%
2021/06/25	3	371.83	1	374.00	367.00	2	4,850	0.04%
2021/06/23	1	374.50	1	372.00	374.00	0	4,837	0.00%
2021/06/22	2	378.25	0	0.00	375.00	2	4,800	0.04%
2021/06/21	4	384.75	1	385.50	383.00	3	4,767	0.06%
2021/06/15	0	0.00	1	382.50	383.50	-1	5,462	-0.02%
2021/06/10	2	387.25	0	0.00	385.50	2	5,516	0.04%
2021/06/09	0	0.00	2	385.50	386.00	-2	5,508	-0.04%
2021/06/07	1	387.00	0	0.00	388.00	1	5,592	0.02%
2021/06/03	1	392.00	0	0.00	392.00	1	5,623	0.02%
2021/06/02	1	395.00	1	393.50	393.50	0	5,631	0.00%
2021/06/01	1	403.00	1	397.00	403.00	0	5,623	0.00%
2021/05/31	1	391.50	1	394.50	395.00	0	5,653	0.00%
2021/05/28	0	0.00	2	390.50	391.50	-2	5,701	-0.04%
2021/05/26	1	389.50	2	396.00	397.50	-1	5,787	-0.02%
2021/05/25	1	390.00	0	0.00	390.50	1	5,824	0.02%
2021/05/24	3	390.83	2	387.50	390.00	1	5,912	0.02%
2021/05/21	0	0.00	1	406.00	392.50	-1	5,916	-0.02%
2021/05/20	4	411.50	2.5	401.80	397.00	1.5	5,847	0.03%
2021/05/19	1.5	393.50	2.3	404.13	409.50	-0.8	5,622	-0.01%
2021/05/18	0	0.00	1	381.00	384.00	-1	5,420	-0.02%
2021/05/17	0	0.00	1	368.50	368.00	-1	5,395	-0.02%
2021/05/14	1	388.00	1	391.00	380.00	0	5,301	0.00%
2021/05/13	2	376.00	4	380.63	379.50	-2	5,226	-0.04%
2021/05/12	0.1	353.50	1	359.00	361.50	-1	5,069	-0.02%
2021/05/11	2.2	374.48	0	0.00	367.50	2.2	4,957	0.04%
2021/05/10	5.2	391.23	1	392.00	387.00	4.2	4,863	0.09%
2021/05/07	1.2	387.58	3	387.17	391.00	-1.8	4,846	-0.04%
2021/05/06	3	384.67	3	387.17	380.50	0	4,815	0.00%
2021/05/05	2	382.75	2	382.75	380.50	0	4,797	0.00%
2021/05/04	1	373.00	0	0.00	378.00	1	4,775	0.02%
2021/05/03	4	379.13	2	376.75	376.50	2	4,794	0.04%
2021/04/27	1	376.50	0.1	375.00	375.00	1	4,869	0.02%
2021/04/26	0	0.00	2	379.00	380.00	-2	4,835	-0.04%
2021/04/23	1	375.50	0	0.00	378.00	1	4,836	0.02%
2021/04/20	2	385.00	3	383.00	383.00	-1	4,875	-0.02%
2021/04/19	3	390.83	4	394.88	385.50	-1	4,906	-0.02%
2021/04/16	4	382.50	6	378.17	388.00	-2	4,915	-0.04%
2021/04/15	0	0.00	0.5	370.00	373.00	-0.5	4,955	-0.01%
2021/04/14	2	369.25	2	370.00	370.50	0	5,037	0.00%
2021/04/13	0	0.00	2	375.00	370.50	-2	5,034	-0.04%
2021/04/12	1	373.50	1	378.00	374.50	0	4,996	0.00%
2021/04/09	0	0.00	1	372.00	371.50	-1	4,964	-0.02%
2021/04/08	3	369.17	0.5	373.57	374.50	2.5	4,949	0.05%
2021/04/06	1	370.50	0	0.00	369.00	1	4,884	0.02%
2021/04/01	2	373.00	2.2	371.73	371.50	-0.2	4,854	0.00%
2021/03/31	0	0.00	0.3	373.99	372.50	-0.3	4,845	-0.01%
2021/03/30	1	374.00	6	374.92	377.00	-5	4,807	-0.10%
2021/03/29	1	374.00	1	371.00	374.00	0	4,760	0.00%
2021/03/25	4	362.25	1	365.49	365.00	3	4,693	0.06%
2021/03/24	4	370.63	3.2	369.53	366.00	0.8	4,672	0.02%
2021/03/23	4	367.38	2	366.00	365.50	2	4,615	0.04%
2021/03/22	3	370.83	6	375.92	368.50	-3	4,554	-0.07%
2021/03/19	18.1	374.54	11	370.50	377.50	7.1	4,421	0.16%
2021/03/18	5	357.60	2	357.76	358.00	3	4,050	0.07%
2021/03/15	0	322.50	10	325.75	326.00	-10	3,842	-0.26%
2021/03/11	0	0.00	5.5	317.80	317.50	-5.5	3,843	-0.14%
2021/03/04	15	311.50	0	0.00	313.50	15	3,770	0.40%
2021/03/03	0	0.00	1.2	316.53	316.50	-1.2	3,715	-0.03%
2021/03/02	0	0.00	6	309.75	307.50	-6	3,654	-0.16%
2021/02/26	1	305.50	0	0.00	304.00	1	3,570	0.03%
2021/02/25	1	307.50	0	0.00	305.50	1	3,501	0.03%
2021/02/24	1	304.00	7	300.07	300.50	-6	3,455	-0.17%
2021/02/23	1	290.50	0	0.00	290.50	1	3,341	0.03%
2021/02/22	1	291.50	1	292.93	290.00	0	3,340	0.00%
2021/02/19	1	290.50	2	289.75	290.00	-1	3,341	-0.03%
2021/02/18	5	288.50	0	0.00	289.00	5	3,353	0.15%
2021/02/17	1	290.50	2	293.50	289.50	-1	3,386	-0.03%
2021/02/04	0.7	289.00	0	0.00	287.00	0.7	3,500	0.02%
2021/02/03	0	0.00	1	290.50	288.50	-1	3,563	-0.03%
2021/02/01	1	281.00	0	0.00	283.50	1	3,573	0.03%
2021/01/29	5	284.50	0	0.00	286.50	5	3,572	0.14%
2021/01/28	1	290.00	0	0.00	288.50	1	3,527	0.03%
2021/01/27	0	0.00	8	291.00	293.00	-8	3,502	-0.23%
2021/01/26	7	284.93	0	0.00	284.00	7	3,422	0.20%
2021/01/25	0	0.00	2.8	289.18	290.00	-2.8	3,387	-0.08%
2021/01/22	0	0.00	15	285.17	284.50	-15	3,353	-0.45%
2021/01/20	17	281.12	0	0.00	276.00	17	3,317	0.51%
2021/01/19	1	283.50	10	284.50	285.00	-9	3,273	-0.27%
2021/01/18	11	280.91	0	0.00	283.00	11	3,348	0.33%
2021/01/15	1	287.00	10	288.75	287.00	-9	3,335	-0.27%
2021/01/14	10	287.00	1	287.00	288.00	9	3,299	0.27%
2021/01/13	1	290.50	2	290.00	288.50	-1	3,275	-0.03%
2021/01/12	1	283.50	2	281.75	281.00	-1	3,224	-0.03%
2021/01/11	5	283.20	2	282.50	283.50	3	3,167	0.09%
2021/01/08	1	271.50	2	270.50	279.50	-1	3,081	-0.03%
2021/01/07	0	0.00	3	259.33	261.50	-3	2,927	-0.10%
2021/01/06	2	254.00	2	253.50	254.00	0	2,837	0.00%
2021/01/05	1	251.50	0	0.00	253.00	1	2,828	0.04%
2020/12/30	3	250.50	3	251.50	252.50	0	2,829	0.00%
2020/12/25	0	0.00	1	250.00	248.00	-1	2,869	-0.03%
2020/12/24	1	249.50	0	0.00	248.50	1	2,860	0.03%
2020/12/22	0	0.00	1	251.00	249.00	-1	2,880	-0.03%
2020/12/21	1	249.50	0	0.00	251.50	1	2,896	0.03%
2020/12/16	0	0.00	2	255.25	255.00	-2	2,893	-0.07%
2020/12/15	1	256.00	4	254.50	253.00	-3	2,932	-0.10%
2020/12/11	2	255.25	2	253.50	255.00	0	2,910	0.00%
2020/12/10	2	257.75	1	255.50	257.00	1	2,909	0.03%
2020/12/09	0	0.00	1	257.56	264.00	-1	2,859	-0.04%
2020/12/08	0	0.00	4	256.00	258.00	-4	2,808	-0.14%
2020/12/07	3	253.33	4	255.50	254.00	-1	2,809	-0.04%
2020/12/03	3	247.67	1	247.50	247.00	2	2,744	0.07%
2020/12/02	1	249.50	0	249.50	249.50	1	2,712	0.04%
2020/12/01	3	249.17	0	0.00	248.50	3	2,724	0.11%
2020/11/30	0	0.00	3	251.00	249.00	-3	2,789	-0.11%
2020/11/26	3	251.33	0	0.00	251.50	3	2,766	0.11%
2020/11/23	0	0.00	2	251.00	251.00	-2	2,775	-0.07%
2020/11/20	2	248.75	0	0.00	248.50	2	2,767	0.07%
2020/11/19	2	250.00	1	251.00	251.00	1	2,752	0.04%
2020/11/17	0	0.00	1	250.50	250.00	-1	2,711	-0.04%
2020/11/16	1	250.50	0	0.00	249.50	1	2,727	0.04%
2020/11/12	1	244.50	1.5	248.33	244.00	-0.5	2,721	-0.02%
2020/11/11	0	0.00	3	247.83	248.50	-3	2,655	-0.11%
2020/11/10	2	242.50	0	0.00	241.50	2	2,672	0.07%
2020/10/28	0.1	249.50	0	0.00	249.50	0.1	3,114	0.00%
2020/10/27	1	246.50	0	0.00	248.50	1	3,098	0.03%
2020/10/26	1	249.00	2	254.25	247.50	-1	3,092	-0.03%
2020/10/23	0	0.00	1	243.00	242.50	-1	3,009	-0.03%
2020/10/20	2	237.25	0	0.00	237.50	2	3,013	0.07%
2020/10/15	1	244.00	0	0.00	243.00	1	3,038	0.03%
2020/10/14	2	246.00	0	0.00	246.50	2	3,061	0.07%
2020/10/13	1	246.00	0	0.00	247.50	1	3,064	0.03%
2020/10/12	0	0.00	1	251.00	254.00	-1	3,091	-0.03%
2020/10/08	1	248.50	2	250.50	251.00	-1	3,095	-0.03%
2020/10/06	0	0.00	1	246.50	247.50	-1	3,103	-0.03%
2020/10/05	1	250.00	0	0.00	247.00	1	3,110	0.03%
2020/09/29	2	250.00	0	0.00	249.50	2	3,124	0.06%
2020/09/28	0	0.00	1	249.50	252.00	-1	3,165	-0.03%
2020/09/25	0	0.00	3	247.00	246.50	-3	3,177	-0.09%
2020/09/24	2	252.25	0	0.00	253.50	2	3,171	0.06%
2020/09/23	0	0.00	2	259.25	259.00	-2	3,155	-0.06%
2020/09/21	1	256.50	0	0.00	257.00	1	3,185	0.03%
2020/09/18	1	253.00	0	0.00	258.50	1	3,246	0.03%
2020/09/17	1	255.00	1	257.50	256.00	0	3,335	0.00%
2020/09/14	0	0.00	2	251.00	256.00	-2	3,577	-0.06%
2020/09/11	1	251.00	0	0.00	251.50	1	3,608	0.03%
2020/09/10	0	0.00	1	257.00	254.50	-1	3,626	-0.03%
2020/08/27	1	246.50	0	0.00	249.00	1	3,710	0.03%
2020/08/26	0	0.00	1	251.00	253.00	-1	3,695	-0.03%
2020/08/20	0	0.00	1	246.00	246.00	-1	3,648	-0.03%
2020/08/19	1	256.50	1	259.00	253.50	0	3,603	0.00%
2020/08/18	2	252.75	3	250.67	253.50	-1	3,550	-0.03%
2020/08/17	1.5	251.53	4	250.25	251.50	-2.5	3,501	-0.07%
2020/08/14	4	244.13	2	245.50	245.00	2	3,453	0.06%
2020/08/13	1	242.00	2	241.00	242.00	-1	3,394	-0.03%
2020/08/12	2	223.25	2	225.50	227.00	0	3,199	0.00%
2020/08/10	3	231.33	0	0.00	230.50	3	3,169	0.09%
2020/08/07	0	229.50	0	0.00	230.00	0	3,206	0.00%
2020/08/06	0	0.00	1	227.50	228.00	-1	3,153	-0.03%
2020/07/27	1	213.50	0	0.00	214.00	1	2,977	0.03%
2020/07/24	0	0.00	2	218.00	218.00	-2	2,956	-0.07%
2020/07/21	2	225.50	0	0.00	224.50	2	2,886	0.07%
2020/07/20	1	224.50	1	223.50	224.50	0	2,870	0.00%
2020/07/14	0	0.00	2	220.00	217.50	-2	2,823	-0.07%
2020/07/10	1	218.00	3	220.00	218.00	-2	2,849	-0.07%
2020/07/09	1	223.50	0	0.00	221.00	1	2,848	0.04%
2020/07/08	0.1	225.50	1	224.00	225.50	-1	2,822	-0.03%
2020/07/06	1	217.50	2	218.00	218.50	-1	2,768	-0.04%
2020/07/02	2.5	216.79	0	0.00	218.00	2.5	2,784	0.09%
2020/06/24	1	226.50	0	0.00	223.50	1	2,765	0.04%
2020/06/23	2	246.75	3	246.83	246.50	-1	2,682	-0.04%
2020/06/18	0	0.00	0.1	234.00	235.00	-0.1	2,518	0.00%
2020/06/17	0	0.00	1	230.00	231.00	-1	2,495	-0.04%
2020/06/12	1	225.00	0	0.00	226.00	1	2,539	0.04%
2020/06/10	1	225.50	1	223.00	225.00	0	2,514	0.00%
2020/05/25	0	0.00	3	204.00	206.00	-3	2,582	-0.12%
2020/05/22	0	0.00	3	205.00	204.50	-3	2,580	-0.12%
2020/05/21	1	206.00	2	207.50	206.50	-1	2,575	-0.04%
2020/05/19	2	209.50	0	0.00	210.50	2	2,505	0.08%
2020/05/14	6	207.08	0	0.00	208.00	6	2,383	0.25%
2020/05/13	0	0.00	1	202.50	201.50	-1	2,306	-0.04%
2020/05/06	2	196.00	0	0.00	196.00	2	2,272	0.09%
2020/04/29	0.7	202.50	1	201.50	202.50	-0.3	2,230	-0.01%
2020/04/28	0	0.00	2	199.75	199.00	-2	2,229	-0.09%
2020/04/24	1	193.50	0	0.00	193.00	1	2,253	0.04%
2020/04/21	1	192.00	0	0.00	193.50	1	2,224	0.04%
2020/04/16	0	0.00	1	196.00	196.50	-1	2,165	-0.05%
2020/04/14	2	199.25	0	0.00	198.50	2	2,109	0.09%
2020/04/10	0	0.00	2	195.25	197.50	-2	2,090	-0.10%
2020/04/09	2	196.50	0	0.00	195.00	2	2,082	0.10%
2020/03/25	1	181.00	3	182.67	180.00	-2	1,753	-0.11%
2020/03/24	3	178.83	2	178.25	178.00	1	1,709	0.06%
2020/03/23	1	169.00	0	0.00	170.50	1	1,697	0.06%
2020/03/20	2	176.00	1	174.50	175.00	1	1,678	0.06%
2020/03/03	0	0.00	1	202.50	203.00	-1	1,215	-0.08%
2020/03/02	1	202.00	0	0.00	202.00	1	1,210	0.08%
2020/02/25	1	210.50	0	0.00	211.00	1	1,247	0.08%
2020/01/16	0	0.00	1	234.50	235.00	-1	1,502	-0.07%
2020/01/15	1	234.00	0	0.00	234.00	1	1,510	0.07%
2020/01/13	0.1	234.50	0	0.00	235.50	0.1	1,498	0.01%
2020/01/02	1	232.00	0	0.00	232.00	1	1,530	0.07%
2019/12/24	0	0.00	1	233.00	232.50	-1	1,654	-0.06%
2019/12/23	0	0.00	1	232.50	235.50	-1	1,667	-0.06%
2019/12/20	1	234.00	0	0.00	233.00	1	1,675	0.06%
2019/12/19	2	235.00	0	0.00	233.00	2	1,660	0.12%
2019/12/18	0	0.00	1	237.50	239.00	-1	1,645	-0.06%
2019/12/16	0	0.00	2	233.00	233.50	-2	1,616	-0.12%
2019/12/13	1	233.00	0	0.00	233.50	1	1,616	0.06%
2019/12/02	1	228.00	0	0.00	229.00	1	1,561	0.06%
2019/11/25	0	0.00	1	236.50	236.00	-1	1,459	-0.07%
2019/11/20	3	240.00	2	240.75	240.00	1	1,414	0.07%
2019/11/19	0	0.00	1	237.00	237.50	-1	1,379	-0.07%
2019/11/18	0	0.00	1	226.50	230.00	-1	1,335	-0.07%
2019/11/15	3	229.33	0	0.00	227.50	3	1,309	0.23%
2019/11/14	0	0.00	2	226.00	226.50	-2	1,245	-0.16%
2019/11/06	0	0.00	1	214.00	214.00	-1	1,149	-0.09%
2019/10/29	0	0.00	0	209.00	209.50	0	1,243	0.00%
2019/10/28	0	210.50	0	0.00	211.50	0	1,247	0.00%
2019/10/23	0	0.00	1	211.00	211.50	-1	1,251	-0.08%
2019/10/16	0	0.00	1	206.50	207.00	-1	1,271	-0.08%
2019/10/01	2	200.50	0	0.00	199.00	2	1,249	0.16%
2019/09/26	0	0.00	1	210.00	210.00	-1	1,221	-0.08%
2019/08/08	1	204.00	2	203.75	203.50	-1	1,232	-0.08%
2019/08/07	1	203.00	0	0.00	204.50	1	1,230	0.08%
2019/08/05	1	208.00	0	0.00	205.50	1	1,203	0.08%
2019/08/01	1	216.00	0	0.00	214.50	1	1,170	0.09%
2019/07/30	0	0.00	1	223.50	223.50	-1	1,110	-0.09%
2019/07/26	2	218.25	0	0.00	217.50	2	1,100	0.18%
2019/07/24	0	0.00	2	225.50	226.00	-2	1,072	-0.19%
2019/07/09	1	215.50	0	0.00	216.00	1	1,007	0.10%
2019/07/08	1	216.00	0	0.00	218.00	1	1,004	0.10%
2019/06/27	0	0.00	1	224.00	225.50	-1	936	-0.11%
2019/06/20	0	0.00	1	226.00	226.50	-1	941	-0.11%
2019/06/19	1	224.00	0	0.00	225.00	1	943	0.11%
2019/06/17	0.4	218.00	0	0.00	218.00	0.4	939	0.04%
2019/06/06	1	216.50	0	0.00	216.50	1	964	0.10%
2019/04/11	2	230.00	0	0.00	229.50	2	1,122	0.18%
2019/03/12	0	0.00	1.2	222.61	221.00	-1.2	1,157	-0.10%
2019/02/13	0.4	227.00	0	0.00	227.00	0.4	1,381	0.03%
2018/12/28	5	200.00	5	201.50	201.50	0	1,462	0.00%
2018/12/27	0.3	199.50	0	0.00	200.00	0.3	1,460	0.02%
2018/11/06	0	0.00	1	233.50	235.00	-1	1,325	-0.08%
2018/10/04	3	249.00	0	0.00	249.00	3	1,415	0.21%
2018/09/27	0	0.00	1	262.00	262.50	-1	1,468	-0.07%
2018/09/26	0	0.00	2	260.00	260.00	-2	1,465	-0.14%
2018/09/18	0	0.00	0.5	250.00	250.50	-0.5	1,502	-0.03%
2018/09/17	0	0.00	0.4	250.50	250.50	-0.4	1,514	-0.03%
2018/08/31	0	0.00	1	259.50	261.50	-1	1,607	-0.06%
2018/08/29	0	0.00	0.1	256.50	257.50	-0.1	1,605	0.00%
2018/08/16	0	244.00	0	0.00	242.00	0	1,600	0.00%
2018/08/14	3	249.83	0	0.00	249.50	3	1,553	0.19%
2018/08/09	1	267.00	0	0.00	269.50	1	1,522	0.07%
2018/08/03	0	0.00	1	268.00	268.00	-1	1,589	-0.06%
2018/07/31	0	0.00	2	265.00	263.50	-2	1,580	-0.13%
2018/07/25	1	259.50	1	263.00	261.00	0	1,486	0.00%
2018/07/16	2	257.50	0	0.00	257.50	2	1,396	0.14%
2018/05/25	0	0.00	0.3	274.50	274.50	-0.3	1,165	-0.03%
2018/05/17	0	0.00	0.1	275.00	276.50	-0.1	1,247	-0.01%
2018/05/16	1	274.00	0	0.00	277.00	1	1,237	0.08%
2018/05/14	1	279.50	1	280.00	279.00	0	1,280	0.00%
2018/05/11	0	0.00	1.4	277.14	279.00	-1.4	1,282	-0.11%
2018/05/10	2	272.50	0	0.00	279.00	2	1,296	0.15%
2018/05/08	0	0.00	1	279.50	280.00	-1	1,284	-0.08%
2018/05/04	1	276.00	0	0.00	276.00	1	1,274	0.08%
2018/05/02	0	0.00	1	280.00	279.00	-1	1,275	-0.08%
2018/04/10	0	0.00	0.5	276.00	277.50	-0.5	1,411	-0.04%
2018/03/31	1	276.00	1	277.50	276.00	0	1,408	0.00%
2018/03/23	1	271.50	0	0.00	270.50	1	1,374	0.07%
2018/01/19	0	0.00	1	279.00	280.50	-1	1,254	-0.08%
2018/01/18	1	279.50	2	279.50	279.50	-1	1,252	-0.08%
2018/01/17	0	0.00	1	277.50	276.00	-1	1,228	-0.08%
2018/01/11	0	0.00	3	265.50	265.50	-3	1,200	-0.25%
2018/01/10	1	262.00	0	0.00	264.00	1	1,211	0.08%
2018/01/09	3	262.33	0	0.00	262.50	3	1,182	0.25%