鼎元 (2426)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
18.50
漲跌
▼0.20
漲幅
-1.07%
成交量
746張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	18.15	18.10	-2	545	-0.37%
2024/05/17	2	17.80	0	0.00	17.80	2	558	0.36%
2024/05/15	0	0.00	0	17.45	17.35	0	618	0.00%
2024/03/07	0	0.00	0	18.85	18.60	0	741	0.00%
2024/03/06	0	0.00	1.1	18.85	18.90	-1.1	734	-0.15%
2024/02/22	0	20.10	0	0.00	20.00	0	696	0.00%
2024/01/19	0	0.00	0	18.45	18.45	0	574	0.00%
2024/01/11	0	0.00	2	18.50	19.00	-2	553	-0.36%
2023/11/21	0	0.00	3	18.55	18.70	-3	669	-0.45%
2023/11/20	3	18.55	0	0.00	18.55	3	667	0.45%
2023/11/03	0	0.00	2	18.05	18.05	-2	696	-0.29%
2023/10/31	0	0.00	1	18.45	18.00	-1	737	-0.14%
2023/10/13	1	19.10	0	0.00	18.80	1	1,128	0.09%
2023/09/25	0	0.00	2	18.45	18.20	-2	1,122	-0.18%
2023/09/21	2	18.00	0	0.00	17.85	2	1,096	0.18%
2023/09/14	0	0.00	1	18.85	18.25	-1	1,079	-0.09%
2023/09/12	0	0.00	5.8	17.84	17.70	-5.8	1,019	-0.57%
2023/08/14	1	17.65	0	0.00	17.60	1	1,078	0.09%
2023/07/28	0	0.00	1	19.65	19.65	-1	642	-0.16%
2023/07/17	0	0.00	12	19.33	19.15	-12	605	-1.98%
2023/07/14	0	0.00	4	18.45	18.45	-4	583	-0.69%
2023/07/12	0	0.00	1	18.60	18.55	-1	608	-0.16%
2023/07/10	5	19.30	0	0.00	19.20	5	622	0.80%
2023/07/06	0	0.00	1	19.20	18.95	-1	624	-0.16%
2023/07/03	0	0.00	4	18.40	18.40	-4	637	-0.63%
2023/06/20	0	0.00	1	18.70	18.70	-1	781	-0.13%
2023/06/16	0	0.00	2	18.45	18.45	-2	781	-0.26%
2023/06/02	3	19.00	3	18.85	18.85	0	783	0.00%
2023/05/30	0	0.00	2	18.80	18.85	-2	785	-0.25%
2023/05/18	0	0.00	2	18.10	18.10	-2	795	-0.25%
2023/04/21	1	18.40	0	0.00	18.25	1	736	0.14%
2023/04/19	0	0.00	3	19.50	19.50	-3	720	-0.42%
2023/04/17	0	0.00	1	19.35	19.35	-1	684	-0.15%
2023/03/31	0	0.00	4	18.60	18.65	-4	556	-0.72%
2023/03/29	1	19.40	0	0.00	19.15	1	478	0.21%
2023/03/23	4	18.20	0	0.00	18.25	4	378	1.06%
2023/02/23	0	18.16	0	0.00	17.70	0	319	0.00%
2023/02/01	0	0.00	2	17.43	17.50	-2	331	-0.60%
2023/01/31	2	17.00	0	0.00	17.20	2	358	0.56%
2022/12/28	0	0.00	1	16.90	16.75	-1	401	-0.25%
2022/12/06	3	18.10	0	0.00	17.90	3	474	0.63%
2022/11/15	0	0.00	3	17.42	17.35	-3	522	-0.57%
2022/11/08	0	0.00	5	16.70	16.40	-5	600	-0.83%
2022/11/04	1	16.05	0	0.00	16.25	1	605	0.17%
2022/10/07	2	16.05	0	0.00	16.05	2	747	0.27%
2022/09/26	0	0.00	4	16.55	15.70	-4	775	-0.52%
2022/09/12	7	18.26	9	18.46	18.05	-2	844	-0.24%
2022/09/06	2	17.65	0	0.00	17.35	2	829	0.24%
2022/09/05	5	17.80	0.1	17.80	17.80	4.9	827	0.59%
2022/09/01	1	18.65	0	0.00	18.35	1	827	0.12%
2022/08/31	0	0.00	2	18.60	18.75	-2	824	-0.24%
2022/08/29	2	18.15	0	0.00	18.25	2	824	0.24%
2022/08/25	0	0.00	1	18.70	18.65	-1	823	-0.12%
2022/08/24	1	18.30	0	0.00	18.40	1	829	0.12%
2022/08/19	0	0.00	14	18.95	18.85	-14	830	-1.69%
2022/08/18	14	18.95	0	0.00	18.90	14	826	1.69%
2022/08/05	0	0.00	5	19.70	19.80	-5	651	-0.77%
2022/07/29	0	0.00	0	19.10	18.90	0	609	0.00%
2022/07/18	0	0.00	5	19.05	19.15	-5	660	-0.76%
2022/07/01	5	18.40	0	0.00	17.50	5	752	0.66%
2022/06/27	0	0.00	5	20.60	20.65	-5	750	-0.67%
2022/06/16	5	21.35	5	21.90	20.95	0	772	0.00%
2022/06/14	5	21.10	0	0.00	21.10	5	819	0.61%
2022/06/10	0	0.00	5	22.30	22.30	-5	847	-0.59%
2022/05/17	0	0.00	1	21.35	21.60	-1	1,448	-0.07%
2022/05/03	0	0.00	3	22.05	22.05	-3	2,538	-0.12%
2022/04/29	0	0.00	4	21.90	21.90	-4	2,629	-0.15%
2022/04/25	3	22.40	0	0.00	22.15	3	3,609	0.08%
2022/04/12	0	0.00	2	23.60	23.55	-2	5,416	-0.04%
2022/04/07	0	0.00	16	24.81	24.90	-16	5,472	-0.29%
2022/03/30	0	0.00	1	26.80	26.70	-1	6,075	-0.02%
2022/03/29	7	26.58	1	26.90	26.50	6	6,485	0.09%
2022/03/28	5	26.05	8	26.41	26.45	-3	6,499	-0.05%
2022/03/25	5	26.60	5	26.30	26.30	0	6,526	0.00%
2022/03/24	0	0.00	4	26.59	26.60	-4	6,539	-0.06%
2022/03/18	1	26.35	0	0.00	26.85	1	6,775	0.01%
2022/03/17	2	26.23	7	26.06	26.15	-5	6,943	-0.07%
2022/03/16	4	25.40	5	25.39	25.55	-1	7,009	-0.01%
2022/03/15	4	25.20	4	25.35	25.05	0	7,128	0.00%
2022/03/14	6	25.40	6	25.45	25.35	0	7,443	0.00%
2022/03/10	4	25.31	0	0.00	25.35	4	9,183	0.04%
2022/03/09	3	24.58	4	24.58	24.85	-1	9,413	-0.01%
2022/03/08	0	0.00	2	24.65	24.10	-2	9,496	-0.02%
2022/03/07	3	25.65	4	25.30	25.10	-1	9,547	-0.01%
2022/03/04	6	26.37	7	26.44	26.30	-1	9,613	-0.01%
2022/03/03	7	26.71	2	26.93	26.60	5	9,697	0.05%
2022/03/02	3	26.60	0	0.00	26.60	3	9,829	0.03%
2022/03/01	2	26.60	8	26.56	26.60	-6	9,921	-0.06%
2022/02/25	4	26.24	4	26.30	26.15	0	10,054	0.00%
2022/02/24	7	26.35	0	0.00	26.40	7	10,479	0.07%
2022/02/23	1	27.30	0	0.00	27.45	1	10,726	0.01%
2022/02/18	6	27.34	1	27.35	27.35	5	11,849	0.04%
2022/02/17	9	28.01	11	28.11	27.75	-2	11,849	-0.02%
2022/02/16	8	28.18	8	28.38	28.05	0	11,889	0.00%
2022/02/15	12	28.54	4	28.85	28.05	8	11,860	0.07%
2022/02/14	12	28.81	7	28.97	28.75	5	11,801	0.04%
2022/02/11	4	29.45	14	29.93	29.15	-10	11,726	-0.09%
2022/02/10	9	29.08	1	29.45	29.05	8	11,467	0.07%
2022/02/09	0	0.00	1	28.30	29.30	-1	11,339	-0.01%
2022/02/07	0	0.00	1	26.60	26.85	-1	11,200	-0.01%
2022/01/26	4	26.00	4	26.19	25.90	0	11,229	0.00%
2022/01/25	3	26.97	2	27.13	26.15	1	11,375	0.01%
2022/01/24	2	27.08	4	27.18	27.15	-2	11,755	-0.02%
2022/01/21	1	29.20	2	28.85	28.15	-1	11,747	-0.01%
2022/01/20	11	29.58	1.3	30.17	29.80	9.7	11,604	0.08%
2022/01/19	1	29.60	20	29.26	29.50	-19	11,469	-0.17%
2022/01/18	13	29.88	20	29.60	29.00	-7	11,614	-0.06%
2022/01/17	20	29.63	24	29.33	29.80	-4	11,613	-0.03%
2022/01/14	11	29.06	0	0.00	29.30	11	11,349	0.10%
2022/01/13	2	29.30	0	0.00	28.80	2	11,118	0.02%
2022/01/12	10	29.04	17	29.04	29.40	-7	10,793	-0.06%
2022/01/11	5	28.13	12	28.33	28.00	-7	10,303	-0.07%
2022/01/10	7	26.96	1	27.60	27.55	6	10,022	0.06%
2022/01/07	1	27.35	1	26.70	26.70	0	9,973	0.00%
2022/01/06	1	27.45	1	27.55	27.55	0	9,912	0.00%
2022/01/05	6	27.89	1	28.05	27.80	5	9,891	0.05%
2022/01/04	0	0.00	16	28.18	28.05	-16	9,874	-0.16%
2021/12/30	0	0.00	2	28.48	28.35	-2	9,832	-0.02%
2021/12/29	5	28.65	6.2	28.69	28.60	-1.2	9,809	-0.01%
2021/12/28	40	29.07	45	28.67	28.60	-5	9,793	-0.05%
2021/12/27	31	29.34	2	29.30	29.05	29	9,747	0.30%
2021/12/24	42	29.50	9	29.69	29.70	33	9,637	0.34%
2021/12/23	7	29.43	14	29.54	29.00	-7	9,274	-0.08%
2021/12/21	1	28.05	3	27.90	28.15	-2	8,859	-0.02%
2021/12/15	1	27.90	1	27.90	27.90	0	8,714	0.00%
2021/12/14	3	28.25	0	0.00	27.85	3	8,675	0.03%
2021/12/13	4	28.24	3	28.33	28.95	1	8,582	0.01%
2021/12/10	2	27.75	3	27.83	27.85	-1	8,394	-0.01%
2021/12/09	8	28.33	4	28.54	28.10	4	8,321	0.05%
2021/12/08	6	28.84	9	29.03	28.50	-3	8,188	-0.04%
2021/12/07	24	30.01	6	31.18	28.80	18	7,864	0.23%
2021/12/06	2	29.60	44	31.79	31.90	-42	6,609	-0.64%
2021/12/03	29	29.20	10	29.12	29.00	19	6,148	0.31%
2021/12/02	5	28.02	3	27.65	27.65	2	5,926	0.03%
2021/12/01	0	0.00	1	28.50	28.65	-1	5,864	-0.02%
2021/11/30	0	0.00	2	27.80	27.80	-2	5,791	-0.03%
2021/11/29	0	0.00	12	26.88	27.00	-12	5,730	-0.21%
2021/11/26	9	27.09	14	27.52	26.55	-5	5,759	-0.09%
2021/11/25	5	28.50	3	28.60	28.50	2	5,614	0.04%
2021/11/23	24	29.71	29	29.06	28.20	-5	5,386	-0.09%
2021/11/22	13	28.77	9	28.62	28.10	4	4,921	0.08%
2021/11/19	55	28.94	19	28.89	28.90	36	4,740	0.76%
2021/11/18	2	27.55	0	0.00	27.50	2	4,093	0.05%
2021/11/17	0	0.00	3	27.70	27.55	-3	3,850	-0.08%
2021/11/16	0	0.00	2	26.70	26.95	-2	3,583	-0.06%
2021/11/15	2	27.10	0	0.00	27.10	2	3,562	0.06%
2021/11/03	0	0.00	1	26.25	25.90	-1	4,142	-0.02%
2021/11/02	2	27.53	5	27.50	26.45	-3	4,150	-0.07%
2021/11/01	9	28.32	15.5	28.06	28.65	-6.5	3,976	-0.16%
2021/10/29	0	0.00	10	26.18	26.20	-10	3,590	-0.28%
2021/10/28	7	26.37	3	26.33	26.20	4	3,631	0.11%
2021/10/27	5	26.35	1	26.40	26.40	4	3,619	0.11%
2021/10/26	12	26.13	0	0.00	25.60	12	3,550	0.34%
2021/10/25	0	0.00	2	24.65	25.40	-2	3,268	-0.06%
2021/10/19	0	0.00	10	22.50	22.65	-10	5,172	-0.19%
2021/10/01	1	21.90	0	0.00	21.60	1	6,247	0.02%
2021/09/23	1	22.75	0	0.00	22.90	1	6,453	0.02%
2021/09/17	0	0.00	11	23.45	23.35	-11	6,516	-0.17%
2021/09/15	5	23.40	0	0.00	23.55	5	6,536	0.08%
2021/09/14	0	0.00	0	23.60	23.60	0	6,554	0.00%
2021/09/08	1	23.85	1	23.75	23.40	0	6,659	0.00%
2021/09/07	10	24.05	0	0.00	24.30	10	6,657	0.15%
2021/09/03	2	25.00	0	0.00	24.90	2	6,646	0.03%
2021/09/01	2	25.28	8	25.56	25.55	-6	6,695	-0.09%
2021/08/25	1	24.20	7	24.32	24.10	-6	6,763	-0.09%
2021/08/24	1	23.30	0	0.00	23.05	1	6,679	0.01%
2021/08/18	0	0.00	2	22.90	24.30	-2	7,053	-0.03%
2021/08/13	9	25.11	9	25.39	24.20	0	6,819	0.00%
2021/08/11	0	0.00	1	24.40	24.10	-1	6,638	-0.02%
2021/08/10	5	24.80	4	25.05	25.25	1	6,620	0.02%
2021/08/09	0	0.00	5	26.60	26.20	-5	6,637	-0.08%
2021/08/06	6	27.11	0	0.00	26.75	6	6,667	0.09%
2021/08/05	0	0.00	2	27.50	27.65	-2	6,726	-0.03%
2021/08/04	0	0.00	1	27.70	27.60	-1	6,850	-0.01%
2021/08/03	1	27.50	0	0.00	27.60	1	6,884	0.01%
2021/07/30	0	0.00	2	26.60	26.00	-2	6,951	-0.03%
2021/07/29	2	26.90	0	0.00	26.75	2	6,891	0.03%
2021/07/28	6	26.61	0	0.00	26.75	6	6,839	0.09%
2021/07/27	10	29.19	1	28.10	28.00	9	6,789	0.13%
2021/07/26	32	29.54	27	29.79	30.70	5	6,416	0.08%
2021/07/23	1	28.35	23	28.45	28.45	-22	5,689	-0.39%
2021/07/19	0	0.00	3	27.02	26.55	-3	5,504	-0.05%
2021/07/16	3	27.55	0	0.00	27.25	3	5,701	0.05%
2021/07/15	0	0.00	1	27.25	27.10	-1	5,995	-0.02%
2021/07/14	0	0.00	16	27.45	27.40	-16	5,970	-0.27%
2021/07/13	1	26.85	1	27.10	26.30	0	5,905	0.00%
2021/07/12	1	27.90	2	27.58	28.00	-1	5,795	-0.02%
2021/07/07	0	0.00	1	26.65	26.10	-1	6,010	-0.02%
2021/07/05	1	26.80	0	0.00	27.00	1	6,531	0.02%
2021/07/01	1	25.00	1	25.10	25.00	0	6,703	0.00%
2021/06/28	1	25.90	1	25.60	25.90	0	7,399	0.00%
2021/06/25	1	25.60	0	0.00	25.30	1	7,480	0.01%
2021/06/21	3	25.15	0	0.00	24.95	3	8,074	0.04%
2021/06/16	4	25.55	0	0.00	25.50	4	9,383	0.04%
2021/06/15	0	0.00	2	26.15	26.30	-2	9,621	-0.02%
2021/06/11	0	0.00	2	26.30	26.05	-2	10,051	-0.02%
2021/06/07	4	25.70	0	0.00	26.10	4	11,699	0.03%
2021/06/04	5	26.60	0	0.00	26.50	5	11,835	0.04%
2021/06/03	0	0.00	10	27.08	27.30	-10	12,070	-0.08%
2021/05/31	1	28.30	2	27.33	27.35	-1	12,728	-0.01%
2021/05/28	0	0.00	1	26.80	27.50	-1	12,895	-0.01%
2021/05/27	0	0.00	7	25.64	25.50	-7	13,016	-0.05%
2021/05/26	0	0.00	1	25.45	25.55	-1	13,702	-0.01%
2021/05/25	0	0.00	1	25.15	24.95	-1	13,883	-0.01%
2021/05/21	3	24.07	1	23.75	24.10	2	14,384	0.01%
2021/05/19	1	23.05	0	0.00	24.10	1	15,256	0.01%
2021/05/13	0	0.00	1	22.60	22.50	-1	15,377	-0.01%
2021/05/11	3	25.00	1	26.10	24.80	2	15,366	0.01%
2021/05/07	4	26.56	0	0.00	28.00	4	15,364	0.03%
2021/05/05	11	26.57	0	0.00	26.00	11	15,289	0.07%
2021/05/04	4	26.80	0	0.00	26.50	4	15,303	0.03%
2021/05/03	5	29.00	2	29.05	28.65	3	15,246	0.02%
2021/04/29	4	29.86	0	0.00	29.15	4	15,280	0.03%
2021/04/28	1	30.00	1	30.05	30.05	0	15,288	0.00%
2021/04/27	3	29.93	1	29.95	29.40	2	16,413	0.01%
2021/04/26	9.1	29.33	12	29.77	29.50	-2.9	16,989	-0.02%
2021/04/23	0	0.00	5.3	29.12	29.25	-5.3	16,878	-0.03%
2021/04/22	15	28.71	1	28.25	28.20	14	16,846	0.08%
2021/04/21	8	29.91	23	30.14	30.00	-15	16,624	-0.09%
2021/04/20	5	29.30	0	0.00	29.45	5	16,226	0.03%
2021/04/19	0	0.00	6	29.03	28.85	-6	16,178	-0.04%
2021/04/16	1	28.70	1	28.85	28.85	0	16,094	0.00%
2021/04/15	0	0.00	4	29.05	29.15	-4	16,057	-0.02%
2021/04/14	5	28.21	3	28.33	28.70	2	15,948	0.01%
2021/04/13	12	28.58	0	0.00	28.15	12	15,915	0.08%
2021/04/12	10	30.30	5	29.40	29.45	5	15,873	0.03%
2021/04/09	3	31.45	6	31.14	30.60	-3	16,140	-0.02%
2021/04/08	6	30.37	2	30.40	30.15	4	16,113	0.02%
2021/04/06	10	30.60	18	30.76	30.95	-8	15,820	-0.05%
2021/04/01	3	30.33	0	0.00	30.10	3	15,484	0.02%
2021/03/31	0	0.00	1	28.60	28.70	-1	15,144	-0.01%
2021/03/29	1	28.80	0	0.00	28.70	1	14,954	0.01%
2021/03/25	0	29.20	0	0.00	29.30	0	14,778	0.00%
2021/03/24	6	29.78	1	29.20	29.95	5	14,589	0.03%
2021/03/23	9	29.94	12	29.53	28.45	-3	14,320	-0.02%
2021/03/22	12	30.20	12	30.68	30.85	0	13,730	0.00%
2021/03/19	0	0.00	2	29.50	29.60	-2	13,232	-0.02%
2021/03/18	10	29.11	7	28.99	29.40	3	12,959	0.02%
2021/03/17	22	28.74	14	28.54	28.70	8	12,735	0.06%
2021/03/16	34	27.76	49	27.11	27.90	-15	12,323	-0.12%
2021/03/15	18	25.97	35.6	26.92	27.15	-17.6	11,682	-0.15%
2021/03/12	7	24.68	8	24.66	24.70	-1	11,004	-0.01%
2021/03/11	1	24.25	2	24.05	24.00	-1	10,816	-0.01%
2021/03/10	6	23.72	12	24.00	24.00	-6	10,699	-0.06%
2021/03/09	1	22.70	3	23.43	23.70	-2	10,551	-0.02%
2021/03/08	1	22.55	12	23.75	23.35	-11	10,361	-0.11%
2021/03/05	18	23.23	3	23.48	22.55	15	10,006	0.15%
2021/03/04	0	0.00	1	22.85	23.00	-1	9,784	-0.01%
2021/03/03	5	22.72	12	22.65	22.60	-7	9,624	-0.07%
2021/03/02	10	22.30	0	0.00	22.10	10	9,136	0.11%
2021/02/26	22	22.46	19	22.25	22.65	3	8,961	0.03%
2021/02/25	11	21.64	4	21.05	21.45	7	8,278	0.08%
2021/02/24	2	21.28	10	20.58	21.20	-8	8,086	-0.10%
2021/02/23	6	21.26	0	0.00	21.05	6	7,939	0.08%
2021/02/22	9	21.49	6	21.30	22.30	3	7,570	0.04%
2021/02/19	19	20.39	27	20.57	20.45	-8	7,105	-0.11%
2021/02/18	0	0.00	1	19.70	19.50	-1	6,690	-0.01%
2021/02/17	1	19.40	3	19.50	19.60	-2	6,636	-0.03%
2021/02/05	4	18.65	4	18.70	18.70	0	6,497	0.00%
2021/02/03	3	18.15	0	0.00	18.10	3	6,507	0.05%
2021/02/02	3	18.33	0	0.00	18.15	3	6,487	0.05%
2021/01/29	1	18.15	5	18.50	18.15	-4	6,354	-0.06%
2021/01/28	0	0.00	1	18.60	18.20	-1	6,348	-0.02%
2021/01/27	5	18.20	0	0.00	18.20	5	6,337	0.08%
2021/01/26	0	0.00	5	17.80	18.05	-5	6,302	-0.08%
2021/01/22	0	0.00	9	18.20	18.20	-9	6,264	-0.14%
2021/01/21	2	18.25	0	0.00	17.95	2	6,225	0.03%
2021/01/20	37	20.40	40	20.08	18.90	-3	6,306	-0.05%
2021/01/19	30	18.63	33	18.89	19.35	-3	5,228	-0.06%
2021/01/18	0	0.00	4	17.53	17.60	-4	4,729	-0.08%
2021/01/14	4	17.15	1	17.30	17.30	3	4,693	0.06%
2021/01/07	1	17.00	0	0.00	16.95	1	5,192	0.02%
2021/01/05	25	17.55	17	17.52	17.60	8	5,270	0.15%
2021/01/04	6	18.23	21	18.18	18.15	-15	5,146	-0.29%
2020/12/31	10	16.85	15	16.95	17.30	-5	4,671	-0.11%
2020/12/30	0	0.00	7	16.24	16.10	-7	4,310	-0.16%
2020/12/29	0	0.00	4	16.40	16.25	-4	4,316	-0.09%
2020/12/28	0	0.00	4	16.35	16.15	-4	4,324	-0.09%
2020/12/22	1	16.00	1	16.20	15.70	0	4,362	0.00%
2020/12/21	1	15.55	0	0.00	15.80	1	4,398	0.02%
2020/12/18	3	15.92	0	0.00	15.90	3	4,415	0.07%
2020/12/16	0	0.00	4	16.15	16.15	-4	4,498	-0.09%
2020/12/15	12	16.03	0	0.00	15.90	12	4,519	0.27%
2020/12/14	0	0.00	4	16.40	16.40	-4	4,528	-0.09%
2020/12/11	9	16.29	2	16.38	16.35	7	4,598	0.15%
2020/12/10	2	16.93	0	0.00	16.70	2	4,615	0.04%
2020/12/08	0	0.00	15	16.80	16.90	-15	5,022	-0.30%
2020/12/07	0	0.00	5	17.00	16.80	-5	5,201	-0.10%
2020/12/04	0	0.00	14	17.03	16.95	-14	5,250	-0.27%
2020/12/03	5	16.94	0	0.00	16.60	5	5,234	0.10%
2020/12/02	0	0.00	5	17.13	17.05	-5	5,238	-0.10%
2020/12/01	5	16.85	2	16.78	16.85	3	5,221	0.06%
2020/11/30	0	0.00	2	16.75	16.75	-2	5,264	-0.04%
2020/11/27	10	16.70	3.9	16.50	16.65	6.1	5,438	0.11%
2020/11/25	5	16.55	18	16.59	16.35	-13	5,660	-0.23%
2020/11/24	1	16.45	5	16.60	16.35	-4	5,775	-0.07%
2020/11/23	2	16.43	10	16.50	16.45	-8	5,823	-0.14%
2020/11/20	0	0.00	1	16.35	16.40	-1	5,944	-0.02%
2020/11/19	1	16.40	2	16.35	16.55	-1	6,455	-0.02%
2020/11/18	0	0.00	10	16.20	16.20	-10	6,680	-0.15%
2020/11/17	16	15.98	0	0.00	16.00	16	6,742	0.24%
2020/11/16	7	16.14	10.8	16.15	16.15	-3.8	6,766	-0.06%
2020/11/12	39	16.35	17	16.49	16.30	22	6,803	0.32%
2020/11/11	2	16.30	0	0.00	16.45	2	6,843	0.03%
2020/11/10	10	16.93	5	17.05	16.75	5	7,185	0.07%
2020/11/06	0	0.00	1	18.00	17.50	-1	7,405	-0.01%
2020/11/05	5	17.80	5	17.95	17.80	0	7,404	0.00%
2020/11/04	5	17.65	30	17.72	17.70	-25	7,344	-0.34%
2020/11/03	10	17.60	0	0.00	17.35	10	7,287	0.14%
2020/10/30	15	17.68	19	17.79	17.50	-4	7,221	-0.06%
2020/10/29	8	17.81	11	17.72	18.05	-3	7,131	-0.04%
2020/10/28	9	18.16	0	0.00	17.80	9	7,030	0.13%
2020/10/27	17	18.11	15	18.03	18.25	2	6,714	0.03%
2020/10/26	0	0.00	5	17.85	17.60	-5	6,498	-0.08%
2020/10/21	20	17.63	3	17.82	17.55	17	6,193	0.27%
2020/10/20	10	17.30	16	17.49	17.40	-6	6,050	-0.10%
2020/10/19	0	0.00	17	17.19	17.25	-17	5,976	-0.28%
2020/10/16	48	17.08	27	17.47	16.55	21	5,899	0.36%
2020/10/15	21	17.18	55	17.61	17.15	-34	5,816	-0.58%
2020/10/14	12	16.81	19	16.87	16.80	-7	5,519	-0.13%
2020/10/13	0	0.00	3	16.00	16.15	-3	5,299	-0.06%
2020/09/29	0	0.00	20	15.35	15.35	-20	5,268	-0.38%
2020/09/25	10	15.10	10	14.65	14.65	0	5,283	0.00%
2020/09/24	4	15.13	4	15.00	15.00	0	5,257	0.00%
2020/09/23	10	15.55	10	15.70	15.60	0	5,210	0.00%
2020/09/22	15	15.78	0	0.00	15.75	15	5,176	0.29%
2020/09/21	0	0.00	10	16.45	16.25	-10	5,128	-0.19%
2020/09/16	10	16.10	0	0.00	16.30	10	5,018	0.20%
2020/09/15	35	16.24	35	16.39	16.20	0	4,948	0.00%
2020/09/14	23	16.50	5	16.40	16.40	18	4,909	0.37%
2020/09/11	5	16.40	1	16.40	16.45	4	4,748	0.08%
2020/09/10	0	0.00	20	16.54	16.85	-20	4,541	-0.44%
2020/09/09	0	0.00	6	16.58	16.60	-6	4,330	-0.14%
2020/09/08	10	16.05	0	0.00	16.00	10	4,249	0.24%
2020/09/07	9	16.10	10	16.45	16.10	-1	4,220	-0.02%
2020/09/04	5	16.30	15	16.22	16.20	-10	4,171	-0.24%
2020/09/03	0	0.00	5	16.25	16.20	-5	4,110	-0.12%
2020/09/02	45	16.53	33	16.50	16.50	12	4,039	0.30%
2020/09/01	4	16.00	4	16.00	16.40	0	3,831	0.00%
2020/08/31	5	16.44	5	16.27	16.15	0	3,709	0.00%
2020/08/28	20	15.43	30	15.64	15.90	-10	3,591	-0.28%
2020/08/27	21	15.53	0	0.00	15.50	21	3,428	0.61%
2020/08/26	7	15.89	0	0.00	16.05	7	3,360	0.21%
2020/08/25	83	17.06	14	16.83	16.20	69	3,234	2.13%
2020/08/24	16	16.35	26	16.07	16.55	-10	2,689	-0.37%
2020/08/21	1	14.95	10	15.10	15.05	-9	2,435	-0.37%
2020/08/20	20	14.75	0	0.00	14.50	20	2,338	0.86%
2020/08/19	0	0.00	4	15.60	15.45	-4	2,265	-0.18%
2020/08/18	3	15.75	0	0.00	15.45	3	2,199	0.14%
2020/08/17	0	0.00	5	15.70	15.75	-5	2,171	-0.23%
2020/08/14	36	15.38	21	15.47	15.70	15	2,146	0.70%
2020/08/13	20	14.83	21	15.08	15.15	-1	1,865	-0.05%
2020/08/10	0	0.00	3	14.00	14.10	-3	1,558	-0.19%
2020/08/07	0	0.00	10	13.65	13.55	-10	1,551	-0.64%
2020/07/27	0	0.00	20	13.15	13.15	-20	2,135	-0.94%
2020/07/21	3	13.50	0	0.00	13.70	3	2,257	0.13%
2020/07/16	5	13.70	5	13.80	13.80	0	2,264	0.00%
2020/07/15	20	13.75	10	13.45	13.45	10	2,259	0.44%
2020/07/10	10	13.90	0	0.00	13.60	10	2,249	0.44%
2020/07/09	10	14.10	0	0.00	14.00	10	2,241	0.45%
2020/07/03	0	0.00	1	14.00	14.00	-1	2,159	-0.05%
2020/07/01	0.2	13.75	0	0.00	13.80	0.2	2,154	0.01%
2020/06/18	1	14.30	1	14.15	14.25	0	2,126	0.00%
2020/06/16	0	0.00	2	13.25	13.30	-2	1,997	-0.10%
2020/05/28	0	0.00	1	13.50	13.30	-1	2,043	-0.05%
2020/05/25	0	0.00	1	13.50	13.45	-1	2,037	-0.05%
2020/05/21	5	14.26	2	14.10	14.05	3	2,009	0.15%
2020/05/20	0	0.00	10	14.25	14.20	-10	1,914	-0.52%
2020/05/12	0	0.00	1	14.10	14.25	-1	1,638	-0.06%
2020/05/11	1	13.70	1	14.00	14.55	0	1,502	0.00%
2020/05/06	12	13.54	2	13.20	13.25	10	1,220	0.82%
2020/04/30	0	0.00	10	12.75	12.80	-10	1,119	-0.89%
2020/04/29	11	12.78	0	0.00	12.75	11	1,117	0.98%
2020/04/22	1	11.15	0	0.00	11.35	1	1,001	0.10%
2020/03/25	0	0.00	2	9.30	9.27	-2	1,159	-0.17%
2020/03/20	0	0.00	1	8.69	8.79	-1	1,243	-0.08%
2020/03/13	0	0.00	3	10.10	10.25	-3	1,228	-0.24%
2020/02/20	0	0.00	1	13.60	13.65	-1	1,153	-0.09%
2020/02/18	1	13.60	0	0.00	13.65	1	1,155	0.09%
2020/02/05	0	0.00	0.7	13.10	13.15	-0.7	1,076	-0.06%
2020/01/10	0	0.00	1	14.30	14.30	-1	1,007	-0.10%
2020/01/07	1	14.75	3	14.67	14.45	-2	1,001	-0.20%
2019/12/27	0	0.00	1	15.30	15.20	-1	882	-0.11%
2019/12/19	0	0.00	3	15.00	14.95	-3	822	-0.36%
2019/12/09	0	0.00	3	14.20	14.25	-3	688	-0.44%
2019/12/02	3	13.55	0	0.00	13.50	3	756	0.40%
2019/11/13	1	13.90	0	0.00	13.95	1	763	0.13%
2019/11/06	0	0.00	2	14.50	14.50	-2	769	-0.26%
2019/10/30	2	14.95	0	0.00	14.90	2	800	0.25%
2019/10/28	3	14.90	0	0.00	14.90	3	792	0.38%
2019/10/24	0	0.00	2	15.05	15.05	-2	883	-0.23%
2019/10/23	1	15.10	0	0.00	15.10	1	887	0.11%
2019/10/16	0	0.00	2	14.80	14.70	-2	1,078	-0.19%
2019/10/15	2	14.55	2	14.85	14.60	0	1,133	0.00%
2019/10/14	3	14.73	0	0.00	14.65	3	1,181	0.25%
2019/10/01	1	15.55	15	15.60	15.60	-14	1,393	-1.00%
2019/09/19	0	0.00	4	15.75	15.70	-4	1,620	-0.25%
2019/09/18	0	0.00	5	15.75	15.75	-5	1,625	-0.31%
2019/09/05	0	0.00	1	16.25	16.20	-1	1,786	-0.06%
2019/09/04	6	16.50	2	16.60	16.50	4	1,780	0.22%
2019/09/03	0	0.00	5	16.10	16.30	-5	1,825	-0.27%
2019/09/02	0	0.00	10	15.80	15.85	-10	1,790	-0.56%
2019/08/19	3	15.50	0	0.00	15.60	3	1,757	0.17%
2019/08/15	4	15.25	0	0.00	15.30	4	1,751	0.23%
2019/08/13	1	15.60	0	0.00	15.65	1	1,736	0.06%
2019/08/05	2	15.80	0	0.00	15.70	2	1,757	0.11%
2019/08/02	2	16.30	0	0.00	16.20	2	1,766	0.11%
2019/08/01	0	0.00	0	16.65	16.65	0	1,775	0.00%
2019/07/30	12	16.99	0	0.00	16.90	12	1,784	0.67%
2019/07/29	1	17.15	0	0.00	17.25	1	1,792	0.06%
2019/07/22	0	0.00	1	17.10	17.10	-1	1,728	-0.06%
2019/07/18	1	16.55	0	0.00	16.40	1	1,747	0.06%
2019/07/17	1	16.70	0	0.00	16.75	1	1,748	0.06%
2019/07/16	1	17.90	10	17.95	17.90	-9	1,710	-0.53%
2019/07/11	12	17.56	2	17.65	17.60	10	1,731	0.58%
2019/07/10	0	0.00	2	18.25	18.25	-2	1,731	-0.12%
2019/07/05	0	0.00	10	18.10	18.10	-10	1,700	-0.59%
2019/07/04	0	0.00	6	18.10	18.15	-6	1,700	-0.35%
2019/07/03	6	18.18	0	0.00	18.20	6	1,658	0.36%
2019/07/01	0	0.00	30.7	17.55	17.50	-30.7	1,567	-1.96%
2019/06/27	10	17.45	5	17.45	17.50	5	1,625	0.31%
2019/06/26	1	17.20	0	0.00	17.30	1	1,628	0.06%
2019/06/20	0	0.00	10	17.55	17.60	-10	1,667	-0.60%
2019/06/19	1	17.25	0	0.00	17.40	1	1,674	0.06%
2019/06/17	40	17.59	0	0.00	17.55	40	1,755	2.28%
2019/06/11	5	17.15	20	17.21	16.95	-15	2,003	-0.75%
2019/06/06	0	0.00	5	16.25	16.20	-5	2,150	-0.23%
2019/05/09	4	16.38	10	16.20	16.25	-6	3,124	-0.19%
2019/05/06	2	17.00	0	0.00	16.85	2	3,191	0.06%
2019/05/02	14	17.30	0	0.00	17.30	14	3,408	0.41%
2019/04/22	0	0.00	1	17.85	17.85	-1	3,288	-0.03%
2019/04/19	2	18.00	32	18.01	17.95	-30	3,288	-0.91%
2019/04/18	1	17.75	25	17.79	17.75	-24	3,250	-0.74%
2019/04/16	2	17.60	0	0.00	17.80	2	3,306	0.06%
2019/04/15	3	17.55	0	0.00	17.55	3	3,406	0.09%
2019/04/12	13	17.60	0	0.00	17.50	13	3,453	0.38%
2019/04/10	0.1	17.95	0	0.00	18.00	0.1	3,563	0.00%
2019/04/09	10	18.05	0	0.00	17.95	10	3,585	0.28%
2019/04/02	1	17.75	0	0.00	17.75	1	3,628	0.03%
2019/04/01	2	17.70	0	0.00	17.65	2	3,589	0.06%
2019/03/29	9	17.50	0	0.00	17.40	9	3,561	0.25%
2019/03/28	6	17.50	15	17.45	17.50	-9	3,570	-0.25%
2019/03/26	0	0.00	1	17.80	17.85	-1	3,662	-0.03%
2019/03/22	0	0.00	1	18.35	18.10	-1	3,675	-0.03%
2019/03/21	1	18.20	0	0.00	18.20	1	3,651	0.03%
2019/03/20	1	18.50	1	18.20	18.00	0	3,639	0.00%
2019/03/19	1	18.25	2	18.10	18.25	-1	3,582	-0.03%
2019/03/18	0	0.00	1	18.15	18.05	-1	3,549	-0.03%
2019/03/15	4	18.06	2	18.20	17.85	2	3,520	0.06%
2019/03/14	3	18.10	7	18.06	17.80	-4	3,358	-0.12%
2019/03/13	27	18.07	2	17.93	18.20	25	3,361	0.74%
2019/03/12	0	0.00	2	17.60	17.95	-2	3,183	-0.06%
2019/03/11	6	17.30	0	0.00	17.30	6	3,195	0.19%
2019/03/08	2	17.25	0	0.00	17.55	2	3,345	0.06%
2019/03/07	2	18.03	10	18.10	17.55	-8	3,425	-0.23%
2019/03/06	0	0.00	6	17.75	17.70	-6	3,207	-0.19%
2019/03/05	9	17.30	0	0.00	17.30	9	3,261	0.28%
2019/03/04	3	17.30	0	0.00	17.30	3	3,336	0.09%
2019/02/26	2	17.50	8	17.88	17.50	-6	3,338	-0.18%
2019/02/22	5	17.70	0	0.00	17.60	5	3,304	0.15%
2019/02/21	1	17.65	0	0.00	17.70	1	3,425	0.03%
2019/02/20	0	0.00	8	17.88	17.80	-8	3,429	-0.23%
2019/02/19	0	0.00	5	17.52	17.60	-5	3,359	-0.15%
2019/02/18	3	17.10	0	0.00	17.20	3	3,321	0.09%
2019/02/15	2	17.10	0	0.00	17.05	2	3,305	0.06%
2019/02/14	0	0.00	102	17.60	17.65	-102	3,266	-3.12%	大賣/鉅額交易
2019/02/13	100	17.33	0	0.00	17.35	100	3,213	3.11%
2019/02/12	0	0.00	0.2	17.25	17.20	-0.2	3,189	-0.01%
2019/01/29	0	0.00	2	17.25	17.20	-2	3,357	-0.06%
2019/01/24	8	17.43	7	17.43	17.40	1	3,444	0.03%
2019/01/23	0	0.00	2	16.80	17.15	-2	3,255	-0.06%
2019/01/16	0	0.00	4	17.05	16.95	-4	3,295	-0.12%
2019/01/10	1	17.05	1	16.80	16.80	0	3,339	0.00%
2019/01/08	0	0.00	4	17.13	17.10	-4	3,298	-0.12%
2019/01/07	16	17.45	11	17.31	17.20	5	3,325	0.15%
2019/01/04	0	0.00	6	16.61	16.95	-6	3,220	-0.19%
2019/01/02	4	16.70	0	0.00	16.80	4	3,290	0.12%
2018/12/27	0	0.00	2.4	16.08	16.10	-2.4	3,281	-0.07%
2018/12/26	0	0.00	3	16.23	15.90	-3	3,263	-0.09%
2018/12/25	2	15.90	0	0.00	15.90	2	3,350	0.06%
2018/12/24	0	0.00	1	16.25	16.35	-1	3,408	-0.03%
2018/12/21	5	16.40	10	16.40	16.40	-5	3,457	-0.14%
2018/12/20	2	16.25	0	0.00	16.10	2	3,483	0.06%
2018/12/19	16	16.67	14	16.64	16.80	2	3,578	0.06%
2018/12/18	2	16.10	0	0.00	16.10	2	3,543	0.06%
2018/12/17	0	0.00	50	16.65	16.50	-50	3,539	-1.41%
2018/12/14	0	0.00	50	16.30	16.40	-50	3,563	-1.40%
2018/12/13	101	16.90	2	16.80	16.70	99	3,580	2.76%	大買/
2018/12/12	3	16.85	2	16.90	16.90	1	3,705	0.03%
2018/12/11	4	16.48	0	0.00	16.40	4	3,720	0.11%
2018/12/10	4	16.30	0	0.00	16.30	4	3,766	0.11%
2018/12/07	0	0.00	4	17.28	17.30	-4	3,749	-0.11%
2018/12/06	8	17.24	0	0.00	16.90	8	3,769	0.21%
2018/12/05	7	17.80	2	18.10	18.00	5	3,751	0.13%
2018/12/04	4	18.68	3	18.65	18.20	1	3,842	0.03%
2018/12/03	4	18.53	12	18.36	18.70	-8	3,866	-0.21%
2018/11/30	5	17.44	3	17.50	17.60	2	3,869	0.05%
2018/11/28	0	0.00	2	17.40	17.30	-2	3,819	-0.05%
2018/11/27	1	16.90	2	16.83	16.85	-1	3,781	-0.03%
2018/11/26	0	0.00	1	16.40	16.50	-1	3,744	-0.03%
2018/11/23	4	16.35	0	0.00	16.10	4	3,782	0.11%
2018/11/22	2	16.35	0	0.00	16.35	2	3,832	0.05%
2018/11/21	1	16.40	1	16.70	16.70	0	4,119	0.00%
2018/11/20	10	17.00	12	16.89	16.60	-2	4,160	-0.05%
2018/11/19	0	0.00	3	16.50	16.70	-3	4,121	-0.07%
2018/11/16	1	16.50	4	16.46	16.20	-3	4,114	-0.07%
2018/11/14	2	16.10	0	0.00	15.90	2	4,139	0.05%
2018/11/12	3	16.00	0	0.00	16.00	3	4,427	0.07%
2018/11/07	3	16.53	9	16.57	16.50	-6	4,880	-0.12%
2018/11/02	0	0.00	2	16.15	16.20	-2	4,993	-0.04%
2018/11/01	3	15.97	8	16.14	16.15	-5	4,968	-0.10%
2018/10/25	7	15.29	0	0.00	14.95	7	5,113	0.14%
2018/10/24	3	15.80	2	16.15	16.05	1	5,138	0.02%
2018/10/23	0	0.00	9	16.03	15.80	-9	5,215	-0.17%
2018/10/22	0	0.00	3	16.00	16.00	-3	5,360	-0.06%
2018/10/19	3	15.50	0	0.00	15.85	3	5,433	0.06%
2018/10/18	3	15.70	0	0.00	16.00	3	5,537	0.05%
2018/10/17	0	0.00	3	16.30	15.70	-3	5,756	-0.05%
2018/10/16	3	15.80	0	0.00	16.20	3	5,904	0.05%
2018/10/15	4	15.59	0	0.00	15.90	4	6,046	0.07%
2018/10/11	0	0.00	3	15.25	15.15	-3	6,506	-0.05%
2018/10/09	6	17.53	0	0.00	16.80	6	6,611	0.09%
2018/10/08	8	18.29	0	0.00	18.05	8	6,738	0.12%
2018/10/05	3	18.40	0	0.00	18.35	3	7,063	0.04%
2018/10/04	3	19.35	4	19.50	19.20	-1	7,243	-0.01%
2018/10/03	0	0.00	1	19.25	19.00	-1	7,476	-0.01%
2018/09/27	4	18.80	51	18.85	18.80	-47	11,303	-0.42%
2018/09/26	7	19.08	7	19.05	19.20	0	11,802	0.00%
2018/09/25	50	18.60	0	0.00	18.65	50	12,840	0.39%
2018/09/20	1	18.60	0	0.00	18.45	1	14,371	0.01%
2018/09/19	0	0.00	2	18.55	18.40	-2	14,762	-0.01%
2018/09/18	2	18.60	0	0.00	18.35	2	15,667	0.01%
2018/09/14	0	0.00	1	18.50	18.35	-1	18,057	-0.01%
2018/09/12	0	0.00	1	17.70	17.70	-1	20,184	0.00%
2018/09/10	2	18.30	0	0.00	17.70	2	21,821	0.01%
2018/09/06	2	20.35	3	20.50	20.10	-1	22,109	0.00%
2018/09/05	15	20.06	0	0.00	20.25	15	22,044	0.07%
2018/09/04	1	19.90	0	0.00	19.85	1	21,992	0.00%
2018/09/03	5	20.22	52	19.80	19.70	-47	21,983	-0.21%
2018/08/31	4	20.38	0	0.00	20.45	4	21,948	0.02%
2018/08/30	1	20.55	1	20.35	20.30	0	22,038	0.00%
2018/08/29	50	20.20	5	20.41	20.35	45	22,042	0.20%
2018/08/28	1	21.05	1	20.95	20.35	0	22,013	0.00%
2018/08/27	1	19.85	1	20.10	20.10	0	21,733	0.00%
2018/08/24	3	19.75	26	20.05	19.95	-23	21,711	-0.11%
2018/08/23	25	19.50	0	0.00	19.75	25	21,680	0.12%
2018/08/20	16	20.19	18	20.04	19.50	-2	21,556	-0.01%
2018/08/17	2	19.78	1	19.75	19.85	1	21,391	0.00%
2018/08/16	8	19.41	17	19.77	20.20	-9	21,253	-0.04%
2018/08/15	3	18.90	2	19.10	19.05	1	20,893	0.00%
2018/08/14	3	19.15	0	0.00	19.10	3	20,829	0.01%
2018/08/13	7	19.19	4	19.01	19.20	3	20,757	0.01%
2018/08/10	2	20.40	1	20.20	20.40	1	20,619	0.00%
2018/08/08	2	20.20	3	20.15	20.15	-1	20,470	0.00%
2018/08/07	5	20.36	3	20.20	20.20	2	20,444	0.01%
2018/08/06	2	20.65	1	21.00	20.45	1	20,400	0.00%
2018/08/03	4	20.65	17	20.64	20.80	-13	20,348	-0.06%
2018/08/02	4	21.15	4	21.28	20.45	0	20,302	0.00%
2018/08/01	0	0.00	2	20.95	20.90	-2	20,146	-0.01%
2018/07/31	3	20.85	4	21.11	20.85	-1	20,124	0.00%
2018/07/30	9	21.23	19	20.83	20.75	-10	20,092	-0.05%
2018/07/27	1	21.90	11	21.61	21.55	-10	19,998	-0.05%
2018/07/26	1	21.50	4	21.43	21.40	-3	19,855	-0.02%
2018/07/25	5	21.41	5	21.33	21.35	0	19,789	0.00%
2018/07/24	19	21.69	9	21.69	21.80	10	19,668	0.05%
2018/07/23	21	20.99	4	20.78	20.75	17	19,440	0.09%
2018/07/20	0	0.00	14	21.70	21.30	-14	19,278	-0.07%
2018/07/19	3	21.90	98	22.40	21.95	-95	19,127	-0.50%
2018/07/18	1	22.50	83	22.27	22.10	-82	18,958	-0.43%
2018/07/17	2	23.95	2	23.70	23.10	0	18,629	0.00%
2018/07/16	2	23.60	3	23.60	23.65	-1	18,504	-0.01%
2018/07/13	4	24.14	24	24.29	24.10	-20	18,332	-0.11%
2018/07/12	33	24.14	235	24.00	23.80	-202	18,000	-1.12%	大賣/鉅額交易
2018/07/11	7	23.64	0	0.00	23.40	7	17,770	0.04%
2018/07/10	19	24.25	46	24.85	24.25	-27	17,531	-0.15%
2018/07/09	516	25.62	137.5	25.35	24.60	378.5	17,062	2.22%	大買/大賣/鉅額交易
2018/07/06	35	24.21	191.5	25.05	25.15	-156.5	15,743	-0.99%	大賣/鉅額交易
2018/07/05	31	24.50	23	23.82	22.90	8	14,360	0.06%
2018/07/04	53	24.48	30	24.14	24.85	23	13,724	0.17%
2018/07/03	75	24.44	104	24.53	23.50	-29	13,196	-0.22%	大賣/
2018/07/02	8.3	23.82	4	24.18	24.10	4.3	12,031	0.04%
2018/06/29	23	24.19	24	24.18	23.95	-1	11,439	-0.01%
2018/06/28	2	23.20	0	0.00	23.10	2	10,555	0.02%
2018/06/27	86	24.31	60	23.99	23.60	26	10,142	0.26%
2018/06/26	6	23.38	414	22.99	24.40	-408	9,238	-4.42%	大賣/鉅額交易
2018/06/25	50	24.35	12	23.75	23.30	38	8,392	0.45%
2018/06/22	7	22.66	21	23.29	23.70	-14	6,762	-0.21%
2018/06/21	63	20.97	108	20.97	21.55	-45	5,689	-0.79%	大賣/
2018/06/20	61	20.36	26	19.99	19.85	35	4,615	0.76%
2018/06/19	446	19.30	14.7	19.21	19.55	431.4	3,517	12.26%	大買/鉅額交易
2018/06/15	5	18.35	0	0.00	17.80	5	2,950	0.17%
2018/06/14	0	0.00	3	17.20	17.25	-3	2,570	-0.12%
2018/06/13	2	17.20	9	17.23	16.95	-7	2,529	-0.28%
2018/06/08	3	16.55	0	0.00	16.75	3	2,460	0.12%
2018/06/07	0	0.00	5	17.00	16.70	-5	2,465	-0.20%
2018/06/05	0	0.00	3	16.50	16.05	-3	2,395	-0.13%
2018/05/25	3	15.50	0	0.00	15.50	3	2,580	0.12%
2018/05/23	0	0.00	2	15.40	15.35	-2	2,697	-0.07%
2018/05/22	0	0.00	3	15.60	15.55	-3	2,728	-0.11%
2018/05/16	0	0.00	3	15.70	15.65	-3	2,833	-0.11%
2018/05/15	2	15.70	0	0.00	15.60	2	2,855	0.07%
2018/05/11	10	15.90	0	0.00	15.75	10	3,026	0.33%
2018/05/09	1	15.90	0	0.00	15.80	1	3,276	0.03%
2018/05/08	2	16.00	0	0.00	16.00	2	3,329	0.06%
2018/05/07	5	15.75	5	15.75	15.80	0	3,356	0.00%
2018/04/27	5	15.75	5	15.50	15.50	0	3,786	0.00%
2018/04/26	3	16.00	2	16.00	15.70	1	3,862	0.03%
2018/04/25	3	16.25	1	16.25	16.25	2	3,993	0.05%
2018/04/13	5	17.25	5	17.00	17.00	0	5,178	0.00%
2018/04/12	0	0.00	5	17.14	17.10	-5	5,257	-0.10%
2018/04/11	7	17.16	2	16.95	16.95	5	5,411	0.09%
2018/04/10	8	16.34	8	16.90	17.05	0	5,757	0.00%
2018/03/31	2	16.85	0	0.00	16.60	2	5,827	0.03%
2018/03/28	5	16.55	5	16.40	16.40	0	6,033	0.00%
2018/03/27	0	0.00	3	17.00	16.75	-3	6,144	-0.05%
2018/03/21	0	0.00	0.7	16.45	16.45	-0.7	6,195	-0.01%
2018/03/20	3	16.40	0	0.00	16.60	3	6,221	0.05%
2018/03/19	2	16.55	0	0.00	16.35	2	6,301	0.03%
2018/03/09	3	17.50	0	0.00	17.25	3	6,796	0.04%
2018/03/06	0	0.00	2	17.25	17.25	-2	7,064	-0.03%
2018/02/21	0	0.00	1	17.05	17.05	-1	9,269	-0.01%
2018/02/09	0	0.00	6	16.23	16.55	-6	9,277	-0.06%
2018/02/08	6	16.78	0	0.00	16.80	6	9,250	0.06%
2018/02/06	0	0.00	5	15.90	16.30	-5	9,358	-0.05%
2018/02/02	10	17.43	0	0.00	17.20	10	9,310	0.11%
2018/02/01	3	17.10	0	0.00	17.35	3	9,327	0.03%
2018/01/31	10	17.00	3	17.00	17.00	7	9,159	0.08%
2018/01/25	20	16.93	2	16.85	16.85	18	9,516	0.19%
2018/01/23	5	17.70	1	17.30	17.30	4	9,541	0.04%
2018/01/22	1	17.45	5	17.50	17.45	-4	9,254	-0.04%
2018/01/19	5	17.65	34	17.56	17.55	-29	9,173	-0.32%
2018/01/18	3	17.30	2	17.45	17.20	1	9,038	0.01%
2018/01/17	2	17.80	0	0.00	17.50	2	8,955	0.02%
2018/01/16	5	17.75	0	0.00	17.65	5	8,825	0.06%
2018/01/15	2	17.75	1	17.60	17.55	1	8,732	0.01%
2018/01/12	8	17.78	7	17.56	17.55	1	8,557	0.01%
2018/01/11	1	17.10	1	17.15	17.20	0	8,020	0.00%
2018/01/10	3	16.85	3	16.70	16.65	0	7,863	0.00%
2018/01/09	4	16.11	0	0.00	16.20	4	7,716	0.05%
2018/01/08	4	16.31	0	0.00	16.05	4	7,768	0.05%
2018/01/05	13	17.29	11	17.01	17.00	2	7,670	0.03%
2018/01/04	8	16.33	24	16.74	17.50	-16	7,482	-0.21%
2018/01/03	0	0.00	9	16.18	16.10	-9	7,080	-0.13%