美律 (2439)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
1,137張
產業
上市通信網路類股▼0.34%
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	123.00	0	0.00	122.50	1	2,319	0.04%
2024/06/04	1	126.00	0	0.00	124.50	1	2,321	0.04%
2024/06/03	0	0.00	8	126.50	126.50	-8	2,330	-0.34%
2024/05/31	20	124.00	0	0.00	124.00	20	2,312	0.86%
2024/05/29	1	124.00	0	0.00	124.00	1	2,322	0.04%
2024/05/27	1	123.00	0	0.00	122.00	1	2,387	0.04%
2024/05/21	0	0.00	2	121.50	121.50	-2	2,505	-0.08%
2024/05/20	1	121.50	0	0.00	121.00	1	2,510	0.04%
2024/05/17	1	123.00	0	0.00	123.00	1	2,505	0.04%
2024/05/16	1	124.50	2	129.00	124.50	-1	2,534	-0.04%
2024/05/15	0	0.00	0	126.50	126.50	0	2,500	0.00%
2024/05/13	1	121.50	1	122.50	122.50	0	2,498	0.00%
2024/05/09	1	125.50	0	0.00	125.50	1	2,471	0.04%
2024/05/08	5	126.10	0	0.00	127.50	5	2,445	0.20%
2024/05/07	0	0.00	1	127.00	126.50	-1	2,415	-0.04%
2024/05/06	1	122.00	0	0.00	121.00	1	2,323	0.04%
2024/04/23	0	0.00	1	114.50	116.00	-1	2,186	-0.05%
2024/04/16	1	118.00	0	0.00	115.00	1	2,083	0.05%
2024/04/15	1.1	120.94	0	0.00	120.50	1.1	2,042	0.05%
2024/04/10	1	128.00	6.1	128.83	128.00	-5.1	1,996	-0.25%
2024/04/08	1	121.00	0	0.00	120.50	1	1,829	0.05%
2024/04/01	0	0.00	4	122.50	124.00	-4	1,865	-0.21%
2024/03/29	1	117.50	0	0.00	117.50	1	1,797	0.06%
2024/03/28	1	119.50	0	0.00	118.50	1	1,789	0.06%
2024/03/26	0	0.00	3	121.00	118.50	-3	1,769	-0.17%
2024/03/25	0	0.00	2	122.50	121.50	-2	1,767	-0.11%
2024/03/22	1	120.00	6.5	120.46	120.50	-5.5	1,795	-0.31%
2024/03/21	2	119.50	0	0.00	120.00	2	1,806	0.11%
2024/03/20	1	118.00	0	0.00	118.50	1	1,809	0.06%
2024/03/12	0	0.00	1	113.50	114.50	-1	1,911	-0.05%
2024/03/08	2	112.25	0	0.00	112.00	2	2,006	0.10%
2024/03/01	0.5	116.00	2	116.00	115.50	-1.5	2,289	-0.07%
2024/02/29	4	117.75	3	117.67	118.00	1	2,278	0.04%
2024/02/27	0	0.00	2	113.50	114.00	-2	2,224	-0.09%
2024/02/26	6	110.50	0	0.00	112.00	6	2,263	0.27%
2024/02/19	2	110.00	0	0.00	109.00	2	2,346	0.09%
2024/02/15	0	0.00	2	104.50	105.50	-2	2,400	-0.08%
2024/02/05	8	104.00	8	104.50	104.50	0	2,548	0.00%
2024/01/30	0	0.00	1	102.00	101.00	-1	2,907	-0.03%
2024/01/26	0	0.00	1	102.50	102.50	-1	3,108	-0.03%
2024/01/25	1	103.50	0	0.00	103.00	1	3,127	0.03%
2024/01/24	2	104.50	0	0.00	103.00	2	3,123	0.06%
2024/01/22	1	102.50	0	0.00	103.00	1	3,100	0.03%
2024/01/10	0.2	106.00	0	0.00	106.00	0.2	3,054	0.01%
2023/12/14	0	0.00	1	118.50	118.50	-1	2,643	-0.04%
2023/12/13	3	116.00	3	116.50	116.50	0	2,582	0.00%
2023/12/11	0	0.00	0.2	114.50	116.00	-0.2	2,423	-0.01%
2023/12/04	0	0.00	1	117.00	116.00	-1	2,214	-0.05%
2023/12/01	1	116.50	0	0.00	117.50	1	2,158	0.05%
2023/11/30	0	0.00	1	112.50	114.00	-1	2,025	-0.05%
2023/11/29	0	0.00	1	112.00	113.00	-1	1,972	-0.05%
2023/11/22	0	0.00	1	107.50	107.50	-1	1,709	-0.06%
2023/11/21	0	0.00	4.5	105.88	106.00	-4.5	1,674	-0.27%
2023/11/20	0	0.00	4	106.50	106.50	-4	1,638	-0.24%
2023/11/16	0	0.00	1	108.00	107.50	-1	1,574	-0.06%
2023/11/15	1	107.00	0	0.00	105.50	1	1,513	0.07%
2023/11/13	9	107.22	1	106.50	106.00	8	1,407	0.57%
2023/11/10	1	102.00	3.1	102.16	103.00	-2.1	1,235	-0.17%
2023/11/08	1	101.00	1	101.00	101.00	0	1,124	0.00%
2023/11/07	5	101.20	0	0.00	100.00	5	1,059	0.47%
2023/11/06	1	97.80	6	98.28	98.70	-5	827	-0.60%
2023/11/03	0	0.00	0.2	92.60	92.10	-0.2	664	-0.03%
2023/11/02	0	0.00	1	91.90	91.80	-1	629	-0.16%
2023/10/31	4	88.65	0	0.00	88.60	4	612	0.65%
2023/10/27	7	90.47	6	88.83	89.00	1	618	0.16%
2023/10/11	0	0.00	3.1	90.16	90.70	-3.1	587	-0.52%
2023/09/27	0.1	84.40	0	0.00	84.20	0.1	607	0.01%
2023/09/26	1	85.60	0	0.00	84.70	1	636	0.16%
2023/09/25	0	0.00	1	86.40	86.40	-1	640	-0.16%
2023/09/12	0	0.00	1	86.20	86.40	-1	702	-0.14%
2023/08/25	0	0.00	4	90.30	90.20	-4	997	-0.40%
2023/08/24	4	91.03	0	0.00	90.70	4	994	0.40%
2023/07/24	0.2	89.90	0	0.00	89.80	0.2	930	0.02%
2023/07/21	1	91.60	0	0.00	91.40	1	921	0.11%
2023/07/18	0	0.00	1	94.60	93.90	-1	914	-0.11%
2023/07/17	2	93.85	0	0.00	95.50	2	907	0.22%
2023/07/07	0	0.00	1	92.60	93.20	-1	945	-0.11%
2023/07/06	1	94.10	0	0.00	94.10	1	943	0.11%
2023/06/16	0	0.00	7.5	94.40	94.20	-7.5	867	-0.86%
2023/06/13	0	0.00	6.2	97.94	97.30	-6.2	763	-0.81%
2023/06/12	12.5	97.17	12	97.98	98.40	0.5	721	0.07%
2023/06/08	1	92.90	0	0.00	92.10	1	641	0.16%
2023/05/25	0	0.00	1	88.30	88.30	-1	684	-0.15%
2023/05/18	0	0.00	1	88.00	88.10	-1	690	-0.14%
2023/05/11	1	85.90	0	0.00	85.80	1	693	0.14%
2023/05/04	0	0.00	1	85.10	85.70	-1	723	-0.14%
2023/04/24	0.2	87.40	0	0.00	87.30	0.2	715	0.03%
2023/04/17	0	0.00	1	91.30	90.80	-1	691	-0.14%
2023/04/13	0	0.00	0.2	91.00	90.50	-0.2	680	-0.03%
2023/03/30	1	88.40	0	0.00	88.00	1	621	0.16%
2023/03/29	0	0.00	1	87.30	88.30	-1	624	-0.16%
2023/03/27	1	88.90	0	0.00	89.20	1	625	0.16%
2023/03/21	0	0.00	3	86.80	86.90	-3	622	-0.48%
2023/03/17	2	85.05	0	0.00	85.40	2	633	0.32%
2023/03/15	1	85.70	0	0.00	85.30	1	642	0.16%
2023/03/14	3	85.60	1	85.60	85.50	2	726	0.28%
2023/03/13	1	85.00	0	0.00	86.40	1	738	0.14%
2023/03/10	3	87.30	0	0.00	86.40	3	752	0.40%
2023/03/08	6	88.50	0	0.00	88.80	6	758	0.79%
2023/03/06	1	86.70	0	0.00	86.90	1	752	0.13%
2023/03/01	1	85.80	1	86.90	86.90	0	744	0.00%
2023/02/17	0	0.00	5	84.10	84.00	-5	775	-0.64%
2022/12/23	10	79.04	0	0.00	79.50	10	1,434	0.70%
2022/12/22	0	0.00	3	79.50	79.00	-3	1,451	-0.21%
2022/12/20	0	0.00	9	80.09	79.50	-9	1,486	-0.61%
2022/12/14	2	80.80	0	0.00	81.00	2	1,575	0.13%
2022/12/06	1	82.90	0	0.00	81.40	1	1,799	0.06%
2022/12/02	1	89.70	0	0.00	89.80	1	1,787	0.06%
2022/11/30	2	89.30	3	88.43	88.00	-1	1,895	-0.05%
2022/11/29	0	0.00	1	89.00	88.90	-1	1,877	-0.05%
2022/11/24	1	86.80	0	0.00	86.30	1	1,878	0.05%
2022/11/23	0	0.00	1	86.30	86.30	-1	1,875	-0.05%
2022/11/21	0	0.00	1	87.00	87.30	-1	1,870	-0.05%
2022/11/10	3	84.80	2	84.40	84.00	1	1,870	0.05%
2022/11/09	0	0.00	1	84.50	84.90	-1	1,867	-0.05%
2022/11/08	1	82.00	0	0.00	81.50	1	1,814	0.06%
2022/11/07	0	0.00	1	81.30	81.00	-1	1,826	-0.05%
2022/10/31	1	78.70	0	0.00	78.70	1	1,883	0.05%
2022/10/28	0.2	78.50	0	0.00	78.00	0.2	1,891	0.01%
2022/10/24	1	85.10	0	0.00	84.00	1	2,031	0.05%
2022/10/20	2	86.15	0	0.00	86.60	2	1,997	0.10%
2022/10/18	1	89.30	2	89.50	89.50	-1	1,922	-0.05%
2022/10/17	1	87.50	1	85.20	86.40	0	1,875	0.00%
2022/10/14	2	89.65	1.2	89.08	90.00	0.8	1,834	0.04%
2022/10/11	0	0.00	2	86.40	86.70	-2	1,749	-0.11%
2022/10/07	0	0.00	1	89.30	89.30	-1	1,736	-0.06%
2022/10/06	2	90.10	0	0.00	90.10	2	1,712	0.12%
2022/09/28	0	0.00	2	85.30	84.80	-2	1,587	-0.13%
2022/09/26	1	86.60	0	0.00	85.00	1	1,566	0.06%
2022/09/23	0	0.00	3	90.70	89.50	-3	1,542	-0.19%
2022/09/21	2	90.25	1	92.70	89.40	1	1,505	0.07%
2022/09/20	1	91.80	0	0.00	91.80	1	1,457	0.07%
2022/09/16	0	0.00	1	92.60	92.30	-1	1,426	-0.07%
2022/09/15	3	92.00	0	0.00	91.50	3	1,379	0.22%
2022/09/12	0	0.00	1	90.00	89.10	-1	1,189	-0.08%
2022/09/08	1	88.30	0	0.00	89.20	1	1,155	0.09%
2022/09/07	0	0.00	1	88.50	88.40	-1	1,104	-0.09%
2022/09/06	2	86.25	4	86.30	87.60	-2	1,043	-0.19%
2022/09/02	0	0.00	1	84.20	84.10	-1	958	-0.10%
2022/09/01	1	84.40	1	84.60	85.00	0	950	0.00%
2022/08/25	2	80.80	0	0.00	80.70	2	901	0.22%
2022/08/16	0	0.00	1	85.50	86.40	-1	779	-0.13%
2022/08/12	0	0.00	1	85.50	84.60	-1	735	-0.14%
2022/08/05	1	81.30	0	0.00	82.20	1	643	0.16%
2022/07/29	0	0.00	1	80.70	80.70	-1	436	-0.23%
2022/07/13	0	0.00	1	72.00	72.60	-1	420	-0.24%
2022/07/12	1	71.30	0	0.00	69.60	1	413	0.24%
2022/05/10	0	0.00	2	80.50	80.50	-2	551	-0.36%
2022/04/07	1	82.90	0	0.00	82.80	1	632	0.16%
2022/04/01	0	0.00	1	84.70	85.20	-1	638	-0.16%
2022/03/31	0	0.00	1	85.50	85.50	-1	640	-0.16%
2022/03/28	7	83.10	0	0.00	83.00	7	644	1.09%
2022/02/21	0	0.00	1	86.00	85.90	-1	1,139	-0.09%
2022/02/18	0	0.00	1	85.50	85.60	-1	1,176	-0.08%
2022/02/16	1	85.00	0	0.00	85.00	1	1,197	0.08%
2022/02/11	1	88.60	2	88.70	88.60	-1	1,171	-0.09%
2022/02/08	0	0.00	1	92.50	92.40	-1	1,210	-0.08%
2022/01/24	1	89.80	0	0.00	89.40	1	1,554	0.06%
2022/01/21	0	0.00	1	91.00	89.90	-1	1,572	-0.06%
2022/01/20	0	0.00	1	91.00	91.10	-1	1,607	-0.06%
2022/01/17	0	0.00	1	90.30	91.10	-1	1,660	-0.06%
2022/01/11	0	0.00	1	91.20	91.10	-1	1,767	-0.06%
2022/01/07	1	92.50	0	0.00	91.90	1	1,785	0.06%
2022/01/06	0	0.00	1	94.20	94.60	-1	1,785	-0.06%
2021/12/23	1	95.10	1	94.90	94.90	0	1,881	0.00%
2021/12/17	0	0.00	10	93.00	93.20	-10	1,888	-0.53%
2021/12/15	1	94.00	0	0.00	93.90	1	1,882	0.05%
2021/12/14	4	94.20	0	0.00	93.80	4	1,888	0.21%
2021/12/13	6	96.33	0	0.00	95.70	6	1,867	0.32%
2021/12/09	21	101.52	12	99.42	99.30	9	1,810	0.50%
2021/12/08	0	0.00	14	97.66	100.50	-14	1,687	-0.83%
2021/11/25	4	94.10	0	0.00	94.90	4	1,439	0.28%
2021/11/22	2	91.50	2	94.20	94.30	0	1,444	0.00%
2021/11/08	2	92.40	1	92.60	92.50	1	1,400	0.07%
2021/11/05	0	0.00	6	95.03	95.40	-6	1,383	-0.43%
2021/11/04	1	96.00	3	95.90	95.40	-2	1,376	-0.15%
2021/11/03	0	0.00	1	95.30	95.00	-1	1,342	-0.07%
2021/11/02	7	94.39	4	94.75	95.70	3	1,299	0.23%
2021/11/01	0	0.00	1	90.40	90.40	-1	1,126	-0.09%
2021/10/28	1	82.90	1	82.70	83.10	0	1,069	0.00%
2021/10/27	0	0.00	1	81.50	81.60	-1	1,051	-0.10%
2021/10/26	1	80.50	0	0.00	80.40	1	1,040	0.10%
2021/10/25	1	79.90	0	0.00	80.60	1	1,052	0.09%
2021/10/21	0	0.00	2	82.80	81.30	-2	1,111	-0.18%
2021/10/19	0	0.00	2	81.20	81.00	-2	1,053	-0.19%
2021/10/18	1	77.30	0	0.00	77.30	1	1,021	0.10%
2021/10/15	2	79.75	0	0.00	79.40	2	1,033	0.19%
2021/10/14	0	0.00	1	80.00	79.20	-1	1,040	-0.10%
2021/10/08	0	0.00	1	85.50	85.30	-1	1,091	-0.09%
2021/10/05	1	83.00	0	0.00	83.50	1	1,260	0.08%
2021/10/04	5	84.42	0	0.00	83.00	5	1,247	0.40%
2021/10/01	1	85.00	1	87.10	84.70	0	1,238	0.00%
2021/09/09	0	0.00	1	95.30	95.30	-1	1,233	-0.08%
2021/09/08	1	96.10	0	0.00	95.50	1	1,235	0.08%
2021/08/24	1	104.50	1	104.50	103.50	0	1,237	0.00%
2021/08/20	1	104.50	0	0.00	104.00	1	1,235	0.08%
2021/08/19	0	0.00	1	106.50	105.50	-1	1,236	-0.08%
2021/08/11	0	0.00	1	109.50	109.00	-1	1,235	-0.08%
2021/08/10	1	109.50	0	0.00	109.50	1	1,266	0.08%
2021/08/04	2	111.50	0	0.00	112.50	2	1,353	0.15%
2021/08/03	0	0.00	1	114.00	113.50	-1	1,366	-0.07%
2021/07/30	0	0.00	1	112.00	111.00	-1	1,374	-0.07%
2021/07/23	0	0.00	1	107.50	107.50	-1	1,538	-0.07%
2021/07/22	1	108.00	0	0.00	107.50	1	1,546	0.06%
2021/07/21	0.2	107.00	0	0.00	107.50	0.2	1,544	0.01%
2021/07/19	1	107.50	0	0.00	108.50	1	1,580	0.06%
2021/07/16	1	111.00	0	0.00	111.00	1	1,594	0.06%
2021/07/15	1	113.00	0	0.00	113.50	1	1,593	0.06%
2021/07/14	12	118.71	6.2	117.11	117.00	5.8	1,586	0.37%
2021/07/13	0	0.00	1	115.50	115.50	-1	1,496	-0.07%
2021/07/08	0	0.00	2	105.00	105.00	-2	1,486	-0.13%
2021/07/01	0	0.00	2	104.50	104.50	-2	1,550	-0.13%
2021/06/25	0	0.00	2	109.00	108.00	-2	1,575	-0.13%
2021/06/24	0	0.00	1	107.00	108.50	-1	1,587	-0.06%
2021/06/18	1	107.00	0	0.00	108.00	1	1,651	0.06%
2021/06/11	2	107.25	0	0.00	106.00	2	1,760	0.11%
2021/06/04	0	0.00	2	106.00	106.50	-2	1,765	-0.11%
2021/06/01	2	108.25	0	0.00	109.00	2	1,804	0.11%
2021/05/28	0	0.00	4	106.50	107.00	-4	1,909	-0.21%
2021/05/26	1	106.50	0	0.00	105.50	1	2,001	0.05%
2021/05/24	0	0.00	10	103.50	104.00	-10	2,032	-0.49%
2021/05/13	0	0.00	1	100.00	103.50	-1	1,984	-0.05%
2021/05/11	2	102.00	0	0.00	103.00	2	1,949	0.10%
2021/05/10	0.7	108.29	0	0.00	107.00	0.7	1,921	0.04%
2021/05/06	11	101.14	0	0.00	105.50	11	1,928	0.57%
2021/05/05	0.2	108.00	0	0.00	105.50	0.2	1,863	0.01%
2021/05/03	0	0.00	3	120.17	121.50	-3	1,744	-0.17%
2021/04/29	1	126.00	12	126.00	126.50	-11	1,714	-0.64%
2021/04/28	2	126.50	0	0.00	125.00	2	1,729	0.12%
2021/04/27	10	126.50	0	0.00	127.00	10	1,737	0.58%
2021/04/26	1	126.00	0	0.00	127.50	1	1,773	0.06%
2021/04/23	3	123.33	0	0.00	122.50	3	1,783	0.17%
2021/04/22	3	125.00	0	0.00	124.50	3	1,819	0.16%
2021/04/21	1	127.50	0	0.00	127.00	1	1,840	0.05%
2021/04/20	0	0.00	2	127.00	127.00	-2	1,849	-0.11%
2021/04/16	2	128.50	2	129.50	129.00	0	1,852	0.00%
2021/04/14	1	130.50	1	130.50	131.00	0	1,864	0.00%
2021/04/12	5	133.00	1	132.50	132.50	4	1,887	0.21%
2021/03/31	0	0.00	5	134.00	133.00	-5	1,850	-0.27%
2021/03/30	0	0.00	2	134.50	134.50	-2	1,863	-0.11%
2021/03/26	0	0.00	1	134.00	134.00	-1	1,865	-0.05%
2021/03/24	2	131.50	0	0.00	132.00	2	1,879	0.11%
2021/03/23	0	0.00	1	133.00	131.50	-1	1,865	-0.05%
2021/03/18	0	0.00	2	136.50	138.50	-2	1,841	-0.11%
2021/03/15	1	134.00	0	0.00	134.00	1	1,903	0.05%
2021/03/11	2	133.00	0	0.00	133.00	2	2,068	0.10%
2021/03/09	2	132.00	1	133.00	132.50	1	2,161	0.05%
2021/03/08	2	133.50	0	0.00	133.00	2	2,181	0.09%
2021/03/04	1	136.00	0	0.00	136.00	1	2,226	0.04%
2021/03/03	2	139.75	2	140.25	139.00	0	2,203	0.00%
2021/02/26	0	0.00	1	135.00	137.00	-1	2,103	-0.05%
2021/02/25	2	133.00	0	0.00	133.00	2	2,066	0.10%
2021/02/22	1	136.50	0	0.00	136.50	1	2,075	0.05%
2021/02/19	2	137.00	2	137.50	137.00	0	2,102	0.00%
2021/02/18	3	134.50	0	0.00	136.00	3	2,105	0.14%
2021/02/05	1	131.50	0	0.00	131.50	1	2,115	0.05%
2021/02/03	1	133.00	0	0.00	132.50	1	2,129	0.05%
2021/02/02	1	134.00	0	0.00	133.00	1	2,120	0.05%
2021/01/29	1	136.50	0	0.00	135.50	1	2,145	0.05%
2021/01/20	0	0.00	1	135.50	134.50	-1	2,321	-0.04%
2021/01/19	1	139.50	1	137.50	137.00	0	2,306	0.00%
2021/01/15	2	138.75	1	138.50	136.00	1	2,248	0.04%
2021/01/14	2	139.50	0	0.00	140.00	2	2,191	0.09%
2021/01/12	1	144.00	1	144.50	142.50	0	2,195	0.00%
2021/01/08	3	148.00	0	0.00	147.50	3	2,221	0.14%
2021/01/07	1	149.00	0	0.00	149.00	1	2,203	0.05%
2021/01/06	1	150.00	3	149.17	149.00	-2	2,173	-0.09%
2020/12/24	1	148.50	0	0.00	146.50	1	2,344	0.04%
2020/12/18	0	0.00	1	151.00	151.00	-1	2,343	-0.04%
2020/12/17	0	0.00	2	150.00	149.00	-2	2,345	-0.09%
2020/12/16	0	0.00	1	150.00	150.00	-1	2,341	-0.04%
2020/12/15	2	147.50	0	0.00	147.00	2	2,323	0.09%
2020/12/14	0	0.00	2	151.00	150.50	-2	2,306	-0.09%
2020/12/11	3	147.00	1	150.50	150.50	2	2,306	0.09%
2020/12/10	0	0.00	1	150.00	149.00	-1	2,271	-0.04%
2020/12/08	0	0.00	16	149.50	149.50	-16	2,258	-0.71%
2020/12/07	3	149.83	4	151.25	152.00	-1	2,224	-0.04%
2020/12/04	2	146.00	1	145.50	146.00	1	2,121	0.05%
2020/12/03	0	0.00	1	147.00	146.50	-1	2,129	-0.05%
2020/12/02	10	144.50	0	0.00	144.00	10	2,091	0.48%
2020/12/01	0	0.00	1	145.50	145.50	-1	2,103	-0.05%
2020/11/25	1	141.00	0	0.00	140.00	1	2,231	0.04%
2020/11/24	0	0.00	2	140.75	140.50	-2	2,254	-0.09%
2020/11/23	1	142.00	0	0.00	141.50	1	2,278	0.04%
2020/11/18	2	144.50	0	0.00	144.00	2	2,360	0.08%
2020/11/13	1	140.00	0	0.00	140.50	1	2,574	0.04%
2020/11/12	1	140.50	0	0.00	140.00	1	2,587	0.04%
2020/11/10	2	140.00	0	0.00	140.00	2	2,619	0.08%
2020/11/09	2	141.00	0	0.00	141.00	2	2,641	0.08%
2020/11/06	1	140.50	1	140.00	140.50	0	2,657	0.00%
2020/11/02	2	140.00	2	142.00	138.00	0	2,834	0.00%
2020/10/30	3	140.00	1	142.00	141.00	2	2,889	0.07%
2020/10/29	5	145.00	1	145.00	145.00	4	3,050	0.13%
2020/10/28	1	150.00	1	150.50	147.50	0	3,223	0.00%
2020/10/26	1	149.00	0	0.00	149.00	1	3,469	0.03%
2020/10/21	2	154.25	1	153.00	153.00	1	3,610	0.03%
2020/10/20	0	0.00	1	151.00	151.00	-1	3,613	-0.03%
2020/10/12	0	0.00	1	152.00	151.00	-1	4,179	-0.02%
2020/10/08	2	149.50	1	149.00	148.50	1	4,120	0.02%
2020/10/07	1	153.50	1	152.50	154.50	0	4,067	0.00%
2020/10/06	1	153.50	0	0.00	153.50	1	4,058	0.02%
2020/10/05	0	0.00	1	150.00	150.00	-1	4,050	-0.02%
2020/09/24	1	146.00	0	0.00	144.00	1	4,174	0.02%
2020/09/22	1	151.50	0	0.00	151.00	1	4,276	0.02%
2020/09/15	1	158.00	0	0.00	158.00	1	4,370	0.02%
2020/09/11	0	0.00	1	153.00	152.00	-1	4,392	-0.02%
2020/08/28	0	0.00	3	160.00	158.00	-3	4,329	-0.07%
2020/08/27	0	0.00	2	157.00	156.50	-2	4,325	-0.05%
2020/08/26	0	0.00	0.2	165.00	165.00	-0.2	4,308	0.00%
2020/08/25	3	164.00	2	164.00	165.00	1	4,266	0.02%
2020/08/24	0	0.00	2	159.75	160.50	-2	4,239	-0.05%
2020/08/21	1	157.50	0	0.00	158.50	1	4,244	0.02%
2020/08/20	2	161.00	0	0.00	155.50	2	4,228	0.05%
2020/08/19	0	0.00	1	168.00	166.50	-1	4,148	-0.02%
2020/08/14	1	166.50	1	167.50	166.00	0	4,031	0.00%
2020/08/11	0	0.00	2	165.25	165.00	-2	3,984	-0.05%
2020/08/10	3	163.50	0	0.00	162.50	3	3,967	0.08%
2020/08/07	0	0.00	1	166.00	167.00	-1	3,969	-0.03%
2020/08/06	2	166.00	12	166.42	164.50	-10	3,908	-0.26%
2020/08/05	3	168.83	5	169.00	169.00	-2	3,813	-0.05%
2020/08/04	2.2	165.50	2	165.75	168.00	0.2	3,723	0.01%
2020/08/03	16	160.84	1	162.50	160.50	15	3,475	0.43%
2020/07/31	0	0.00	4	156.88	159.00	-4	3,292	-0.12%
2020/07/30	2	157.75	5	156.80	158.00	-3	3,217	-0.09%
2020/07/29	2	149.75	0	0.00	151.00	2	3,103	0.06%
2020/07/28	2	148.25	1	149.00	148.50	1	3,116	0.03%
2020/07/27	1	151.00	21	150.81	152.00	-20	3,106	-0.64%
2020/07/24	3	151.17	2	151.00	151.00	1	3,080	0.03%
2020/07/23	3	152.33	6	152.33	153.00	-3	3,019	-0.10%
2020/07/22	15	147.83	19	147.16	148.00	-4	2,821	-0.14%
2020/07/21	10	141.50	6	142.42	142.50	4	2,631	0.15%
2020/07/20	9	142.56	2	144.25	141.00	7	2,614	0.27%
2020/07/17	0	0.00	4	142.50	141.50	-4	2,484	-0.16%
2020/07/16	0	0.00	2	138.25	138.00	-2	2,480	-0.08%
2020/07/15	1	138.50	0	0.00	138.00	1	2,488	0.04%
2020/07/14	1	138.00	1	137.50	137.50	0	2,536	0.00%
2020/07/09	2	140.50	0	0.00	140.00	2	2,535	0.08%
2020/07/08	3	140.17	0	0.00	140.00	3	2,518	0.12%
2020/07/07	7	140.50	1	140.00	140.00	6	2,508	0.24%
2020/07/06	1	142.50	1	143.00	142.00	0	2,515	0.00%
2020/07/03	1	142.00	0	0.00	142.50	1	2,514	0.04%
2020/07/02	2	143.00	1	144.00	143.50	1	2,536	0.04%
2020/07/01	2	142.25	12	144.50	142.50	-10	2,496	-0.40%
2020/06/30	0	0.00	8	139.19	139.50	-8	2,405	-0.33%
2020/06/29	2	137.25	0	0.00	137.00	2	2,396	0.08%
2020/06/23	6	135.75	0	0.00	135.50	6	2,387	0.25%
2020/06/19	2	139.00	0	0.00	136.50	2	2,416	0.08%
2020/06/17	0	0.00	5	138.00	136.50	-5	2,399	-0.21%
2020/06/12	1	137.00	0	0.00	137.50	1	2,537	0.04%
2020/06/11	0	0.00	4	140.25	140.50	-4	2,568	-0.16%
2020/06/10	2	141.50	6	142.50	142.00	-4	2,557	-0.16%
2020/06/05	0	0.00	1	138.50	139.00	-1	2,632	-0.04%
2020/06/03	1	138.50	0	0.00	137.00	1	2,656	0.04%
2020/06/02	0	0.00	1	139.00	138.00	-1	2,647	-0.04%
2020/05/28	0	0.00	1	135.00	135.00	-1	2,727	-0.04%
2020/05/27	0	0.00	1	134.00	134.50	-1	2,722	-0.04%
2020/05/26	1	134.00	0	0.00	134.00	1	2,750	0.04%
2020/05/25	0	0.00	1	131.50	133.50	-1	2,717	-0.04%
2020/05/22	0	0.00	2	131.25	130.00	-2	2,725	-0.07%
2020/05/19	1	129.50	0	0.00	129.50	1	2,756	0.04%
2020/05/18	2	129.25	11	129.00	129.00	-9	2,771	-0.32%
2020/05/15	1	135.50	2	134.00	131.50	-1	2,762	-0.04%
2020/05/14	1	135.50	3	135.00	134.50	-2	2,752	-0.07%
2020/05/13	11	132.55	1	133.00	133.50	10	2,758	0.36%
2020/05/11	2	133.50	0	0.00	132.50	2	2,901	0.07%
2020/05/07	2	132.50	0	0.00	132.00	2	2,955	0.07%
2020/05/05	20	134.25	10	134.00	133.00	10	3,037	0.33%
2020/05/04	1	135.50	0	0.00	135.00	1	3,062	0.03%
2020/04/30	0	0.00	2	139.75	140.00	-2	3,066	-0.07%
2020/04/28	1	135.50	0	0.00	136.00	1	3,112	0.03%
2020/04/27	5	133.90	0	0.00	135.00	5	3,215	0.16%
2020/04/17	3	135.50	0	0.00	132.00	3	3,335	0.09%
2020/04/16	0	0.00	1	133.50	134.00	-1	3,301	-0.03%
2020/04/15	0	0.00	18	133.03	132.50	-18	3,321	-0.54%
2020/04/14	1	130.00	0	0.00	131.50	1	3,328	0.03%
2020/04/13	0	0.00	1	128.50	128.50	-1	3,401	-0.03%
2020/04/10	11	129.55	1	130.50	130.00	10	3,442	0.29%
2020/04/09	2	130.25	0	0.00	128.50	2	3,486	0.06%
2020/04/08	1	131.50	2	132.25	131.50	-1	3,495	-0.03%
2020/04/07	2	130.25	1	130.50	130.50	1	3,505	0.03%
2020/04/01	0.1	124.00	0	0.00	123.50	0.1	3,544	0.00%
2020/03/31	1	125.50	0	0.00	124.50	1	3,562	0.03%
2020/03/30	2	121.25	3	123.17	124.50	-1	3,616	-0.03%
2020/03/26	1	123.50	0	0.00	122.50	1	3,685	0.03%
2020/03/25	0	0.00	2	123.25	123.00	-2	3,807	-0.05%
2020/03/24	2	118.75	2	119.25	117.00	0	3,970	0.00%
2020/03/23	1	115.50	0	0.00	115.00	1	4,016	0.02%
2020/03/20	3	120.83	2	124.00	121.50	1	4,295	0.02%
2020/03/19	1	122.00	1	123.50	114.00	0	4,308	0.00%
2020/03/18	0	0.00	1	126.00	126.50	-1	4,264	-0.02%
2020/03/17	0	0.00	1	126.00	126.00	-1	4,300	-0.02%
2020/03/16	1	129.00	1	129.50	125.00	0	4,279	0.00%
2020/03/13	0	0.00	4	117.50	129.00	-4	4,245	-0.09%
2020/03/12	2	128.50	2	137.50	128.50	0	4,188	0.00%
2020/03/10	0	0.00	1	140.50	142.00	-1	4,222	-0.02%
2020/03/09	1	140.00	1	140.50	138.50	0	4,190	0.00%
2020/03/06	0	0.00	1	139.00	141.50	-1	4,197	-0.02%
2020/03/05	1	141.00	0	0.00	141.00	1	4,219	0.02%
2020/03/04	2	139.50	1	139.00	139.00	1	4,257	0.02%
2020/02/27	2	141.00	2	140.50	140.50	0	4,406	0.00%
2020/02/19	1	148.50	0	0.00	148.50	1	4,674	0.02%
2020/02/17	1	148.00	0	0.00	148.00	1	4,665	0.02%
2020/02/13	1	149.50	1	149.50	149.50	0	4,591	0.00%
2020/02/12	1	145.50	1	150.00	150.00	0	4,558	0.00%
2020/02/10	1	141.50	2	142.50	141.50	-1	4,505	-0.02%
2020/02/07	1	145.00	0	0.00	145.00	1	4,528	0.02%
2020/02/06	1	144.00	1	146.50	146.00	0	4,504	0.00%
2020/02/05	1	146.00	6	145.00	144.00	-5	4,453	-0.11%
2020/02/04	3	146.17	3	146.50	147.00	0	4,419	0.00%
2020/02/03	0	0.00	1	141.00	142.00	-1	4,421	-0.02%
2020/01/31	5	147.30	0	0.00	148.00	5	4,413	0.11%
2020/01/30	1	148.50	1	148.50	148.50	0	4,451	0.00%
2020/01/20	2	165.50	0	0.00	165.00	2	4,441	0.05%
2020/01/13	0	0.00	1	166.50	166.50	-1	4,551	-0.02%
2020/01/10	0	0.00	1	162.50	163.00	-1	4,519	-0.02%
2020/01/09	1	164.00	0	0.00	163.00	1	4,534	0.02%
2020/01/07	1	162.00	1	162.00	162.00	0	4,540	0.00%
2020/01/06	1	167.00	2	169.00	167.00	-1	4,472	-0.02%
2020/01/03	1	169.50	1	169.50	171.00	0	4,451	0.00%
2020/01/02	0	0.00	5	167.80	169.00	-5	4,438	-0.11%
2019/12/31	12	169.50	0	0.00	167.50	12	4,462	0.27%
2019/12/27	0	0.00	1	171.50	171.50	-1	4,469	-0.02%
2019/12/25	1	173.50	3	174.00	172.50	-2	4,633	-0.04%
2019/12/24	2	171.00	1	172.50	172.00	1	4,595	0.02%
2019/12/23	3	171.00	0	0.00	172.00	3	4,569	0.07%
2019/12/20	7	172.57	8	172.50	173.00	-1	4,525	-0.02%
2019/12/19	3	169.83	3	169.50	171.00	0	4,454	0.00%
2019/12/18	0	0.00	1	167.00	166.50	-1	4,391	-0.02%
2019/12/17	3	164.83	4	165.75	167.50	-1	4,344	-0.02%
2019/12/16	2	160.50	3	160.00	160.00	-1	4,054	-0.02%
2019/12/13	0	0.00	4	157.88	158.50	-4	4,006	-0.10%
2019/12/12	0	0.00	2	158.50	156.00	-2	3,966	-0.05%
2019/12/09	2	156.50	0	0.00	156.00	2	3,926	0.05%
2019/12/06	4	155.88	3	155.17	155.50	1	3,931	0.03%
2019/12/05	1	157.00	9	158.28	158.00	-8	3,886	-0.21%
2019/12/04	3	153.50	0	0.00	154.00	3	3,828	0.08%
2019/12/02	1	154.00	0	0.00	156.00	1	3,828	0.03%
2019/11/29	0	0.00	2	156.75	156.50	-2	3,899	-0.05%
2019/11/28	3	158.33	2	159.00	159.00	1	3,864	0.03%
2019/11/27	1	158.00	13	157.04	157.50	-12	3,799	-0.32%
2019/11/25	1	153.00	0	0.00	154.50	1	3,633	0.03%
2019/11/22	1	152.00	2	152.00	151.50	-1	3,550	-0.03%
2019/11/21	1	151.50	2	151.50	152.50	-1	3,551	-0.03%
2019/11/20	3	150.50	0	0.00	151.00	3	3,475	0.09%
2019/11/08	1	145.50	0	0.00	146.50	1	3,583	0.03%
2019/11/07	2	145.00	6	144.50	144.50	-4	3,578	-0.11%
2019/11/06	5	147.60	1	149.50	147.00	4	3,553	0.11%
2019/11/05	2	151.00	0	0.00	150.50	2	3,512	0.06%
2019/11/04	7	151.07	1	151.00	151.00	6	3,572	0.17%
2019/11/01	2	150.00	1	149.50	150.00	1	3,582	0.03%
2019/10/30	3	152.00	0	0.00	150.50	3	3,638	0.08%
2019/10/28	8	154.00	0	0.00	153.00	8	3,776	0.21%
2019/10/25	1	159.50	6	159.42	158.00	-5	3,830	-0.13%
2019/10/24	0	0.00	1	156.50	156.50	-1	3,776	-0.03%
2019/10/23	1	155.00	0	0.00	154.50	1	3,856	0.03%
2019/10/21	1	155.50	1	154.50	154.50	0	3,947	0.00%
2019/10/09	1	150.00	0	0.00	150.00	1	4,158	0.02%
2019/10/08	1	155.00	0	0.00	151.00	1	4,181	0.02%
2019/10/07	3	155.17	0	0.00	154.50	3	4,230	0.07%
2019/10/04	1	158.50	2	159.00	158.50	-1	4,199	-0.02%
2019/10/03	2	160.50	1	159.50	159.00	1	4,224	0.02%
2019/10/02	0	0.00	4	159.38	161.50	-4	4,248	-0.09%
2019/10/01	1	158.50	0	0.00	157.50	1	4,173	0.02%
2019/09/24	6	155.75	0	0.00	155.00	6	4,350	0.14%
2019/09/23	3	156.17	8	155.69	156.50	-5	4,325	-0.12%
2019/09/20	0	0.00	1	151.00	151.00	-1	4,184	-0.02%
2019/09/16	1	150.00	1	150.00	150.00	0	4,243	0.00%
2019/09/12	0	0.00	3	151.83	151.50	-3	4,281	-0.07%
2019/09/11	0	0.00	2	148.00	148.50	-2	4,287	-0.05%
2019/09/10	2	146.00	0	0.00	146.00	2	4,291	0.05%
2019/09/06	0	0.00	1	151.00	150.50	-1	4,271	-0.02%
2019/09/05	0	0.00	1	151.00	149.50	-1	4,296	-0.02%
2019/09/04	0	0.00	10	150.50	151.00	-10	4,312	-0.23%
2019/09/03	2	150.25	2	152.25	150.00	0	4,316	0.00%
2019/08/30	1	146.00	5	146.00	146.00	-4	4,340	-0.09%
2019/08/27	10	143.00	1	143.00	141.00	9	4,340	0.21%
2019/08/26	1	142.50	12	142.00	141.50	-11	4,394	-0.25%
2019/08/23	0	0.00	2	147.00	145.50	-2	4,401	-0.05%
2019/08/22	0	0.00	1	146.50	146.50	-1	4,420	-0.02%
2019/08/21	5	153.50	1	152.50	152.50	4	4,442	0.09%
2019/08/19	6	150.08	0	0.00	149.50	6	4,414	0.14%
2019/08/14	2	151.50	2	152.75	149.00	0	4,414	0.00%
2019/08/12	2	150.50	0	0.00	149.00	2	4,488	0.04%
2019/08/08	1	150.00	2	150.00	149.50	-1	4,498	-0.02%
2019/08/06	2	151.00	1	147.50	151.00	1	4,528	0.02%
2019/08/02	3	149.33	2	148.00	151.00	1	4,551	0.02%
2019/08/01	0	0.00	1	149.50	151.00	-1	4,521	-0.02%
2019/07/31	2.1	150.33	0	0.00	151.00	2.1	4,476	0.05%
2019/07/30	1	151.00	11	151.59	150.50	-10	4,413	-0.23%
2019/07/26	2	161.50	0	0.00	163.00	2	4,157	0.05%
2019/07/24	0	0.00	1	157.50	157.50	-1	4,177	-0.02%
2019/07/23	6.1	158.84	0	0.00	158.00	6.1	4,322	0.14%
2019/07/22	0	0.00	2	157.50	158.50	-2	4,468	-0.04%
2019/07/19	3	163.33	0	0.00	161.50	3	4,506	0.07%
2019/07/18	1	162.00	1	163.50	162.00	0	4,854	0.00%
2019/07/17	0	0.00	1	166.50	165.50	-1	5,077	-0.02%
2019/07/16	3	168.50	1	167.50	167.00	2	5,062	0.04%
2019/07/15	14	166.71	1	165.50	165.50	13	4,997	0.26%
2019/07/12	0	0.00	2	168.25	166.50	-2	4,924	-0.04%
2019/07/11	5	165.90	1	167.50	166.00	4	4,871	0.08%
2019/07/10	2	162.50	0	0.00	162.00	2	4,792	0.04%
2019/07/08	1	165.50	0	0.00	166.00	1	4,716	0.02%
2019/07/03	1	175.00	0	0.00	172.00	1	4,577	0.02%
2019/07/02	1	178.00	0	0.00	178.00	1	4,550	0.02%
2019/07/01	1	182.00	3	178.83	182.00	-2	4,547	-0.04%
2019/06/27	1	171.00	1	171.00	170.50	0	4,342	0.00%
2019/06/24	2	169.50	0	0.00	169.00	2	4,326	0.05%
2019/06/21	0	0.00	1	174.50	171.00	-1	4,333	-0.02%
2019/06/20	1	169.50	2	171.75	172.00	-1	4,351	-0.02%
2019/06/19	1	170.00	4	170.75	170.50	-3	4,407	-0.07%
2019/06/18	0	0.00	1	166.50	166.50	-1	4,352	-0.02%
2019/06/17	1	166.50	0	0.00	166.00	1	4,378	0.02%
2019/06/13	0	0.00	1	168.00	164.50	-1	4,466	-0.02%
2019/06/12	1	164.50	0	0.00	165.50	1	4,464	0.02%
2019/06/10	1	166.50	0	0.00	163.50	1	4,536	0.02%
2019/06/06	0	0.00	1	160.00	161.50	-1	4,572	-0.02%
2019/06/04	2	156.00	1	156.00	156.00	1	4,536	0.02%
2019/05/31	0	0.00	1	159.50	157.50	-1	4,701	-0.02%
2019/05/30	1	153.50	0	0.00	152.00	1	4,801	0.02%
2019/05/29	0	0.00	1	155.00	155.00	-1	5,145	-0.02%
2019/05/28	1	151.00	0	0.00	153.00	1	5,158	0.02%
2019/05/27	2	160.50	2	156.75	156.00	0	5,116	0.00%
2019/05/23	0	0.00	3	157.50	159.50	-3	5,163	-0.06%
2019/05/22	3	163.67	0	0.00	161.00	3	5,191	0.06%
2019/05/13	1	169.00	1	170.00	169.50	0	5,183	0.00%
2019/05/10	1	171.50	0	0.00	172.50	1	5,189	0.02%
2019/05/09	1	175.00	4	178.50	176.50	-3	5,159	-0.06%
2019/05/08	4	179.00	0	0.00	180.00	4	5,158	0.08%
2019/05/07	0	0.00	1	183.00	181.00	-1	5,184	-0.02%
2019/05/06	1	179.50	5	180.50	176.00	-4	5,217	-0.08%
2019/05/03	5	179.60	1	183.00	183.50	4	5,224	0.08%
2019/05/02	2	177.75	8	181.75	183.00	-6	5,247	-0.11%
2019/04/30	8	176.13	3	176.00	178.00	5	5,211	0.10%
2019/04/29	7	174.36	2	170.00	170.00	5	5,148	0.10%
2019/04/26	4	185.25	0	0.00	181.00	4	4,975	0.08%
2019/04/25	1	192.50	1	195.50	191.50	0	4,849	0.00%
2019/04/24	5	191.00	3	192.17	194.50	2	4,765	0.04%
2019/04/23	1	179.50	5	181.30	180.50	-4	4,426	-0.09%
2019/04/22	1	173.00	1	175.00	174.00	0	4,222	0.00%
2019/04/17	1	172.00	0	0.00	171.50	1	4,411	0.02%
2019/04/12	1	170.50	0	0.00	170.50	1	4,496	0.02%
2019/04/09	0	0.00	3	176.00	177.50	-3	4,546	-0.07%
2019/04/08	0	0.00	7	176.57	175.50	-7	4,528	-0.15%
2019/04/03	5	173.80	2	173.75	173.00	3	4,493	0.07%
2019/04/01	1	169.50	0	0.00	169.50	1	4,438	0.02%
2019/03/27	2	170.75	2	170.75	171.00	0	4,459	0.00%
2019/03/26	1	169.50	2	168.00	169.50	-1	4,491	-0.02%
2019/03/25	1	171.00	2	170.50	169.50	-1	4,487	-0.02%
2019/03/22	2	179.75	0	0.00	176.00	2	4,454	0.04%
2019/03/21	1	175.00	1	175.00	176.00	0	4,383	0.00%
2019/03/20	0	0.00	4	176.38	175.00	-4	4,438	-0.09%
2019/03/19	2	179.25	1	179.50	178.00	1	4,430	0.02%
2019/03/18	1	179.00	0	0.00	176.00	1	4,382	0.02%
2019/03/15	3	177.50	0	176.50	176.50	3	4,374	0.07%
2019/03/14	2	182.00	3	176.33	175.00	-1	4,383	-0.02%
2019/03/12	2	178.25	3	179.83	176.00	-1	4,431	-0.02%
2019/03/08	1	178.00	0	0.00	177.50	1	4,519	0.02%
2019/03/07	2	177.50	0	0.00	176.00	2	4,491	0.04%
2019/03/06	3	180.83	2	184.25	179.50	1	4,573	0.02%
2019/03/05	2	178.75	2	179.00	180.50	0	4,510	0.00%
2019/03/04	1	178.00	8	175.13	180.50	-7	4,387	-0.16%
2019/02/27	1	161.00	1	163.50	164.50	0	4,029	0.00%
2019/02/25	0	0.00	1	163.00	166.00	-1	4,056	-0.02%
2019/02/22	1	162.00	0	0.00	160.00	1	4,105	0.02%
2019/02/21	1	163.00	0	0.00	164.50	1	4,089	0.02%
2019/02/20	4	163.00	0	0.00	165.00	4	4,070	0.10%
2019/02/19	0	0.00	4	159.50	160.00	-4	4,062	-0.10%
2019/02/18	4	163.38	0	0.00	163.00	4	4,164	0.10%
2019/02/14	1	164.50	4	164.38	161.50	-3	4,403	-0.07%
2019/02/13	1	165.50	1	170.00	163.50	0	4,489	0.00%
2019/02/12	1	161.50	0	0.00	165.00	1	4,566	0.02%
2019/02/11	25	160.70	25.2	160.10	162.00	-0.2	4,601	0.00%
2019/01/28	4	154.50	4	155.50	152.50	0	4,851	0.00%
2019/01/25	4	152.13	4	152.25	153.50	0	4,948	0.00%
2019/01/23	15	140.67	2	141.25	146.50	13	5,147	0.25%
2019/01/22	15	142.80	15	144.00	140.50	0	5,263	0.00%
2019/01/21	2	144.00	1	147.50	148.00	1	5,426	0.02%
2019/01/18	2	141.00	15	140.43	143.50	-13	5,597	-0.23%
2019/01/17	0	0.00	2	139.50	141.00	-2	5,698	-0.04%
2019/01/16	1	137.00	0	0.00	138.00	1	5,807	0.02%
2019/01/15	0	0.00	6	135.08	135.50	-6	5,849	-0.10%
2019/01/14	3	135.00	0	0.00	132.50	3	5,934	0.05%
2019/01/11	0	0.00	4	134.38	135.00	-4	6,041	-0.07%
2019/01/10	0	0.00	4	131.25	131.00	-4	6,062	-0.07%
2019/01/09	13	127.77	0	0.00	127.00	13	6,272	0.21%
2019/01/08	4	126.25	2	128.00	128.00	2	6,306	0.03%
2019/01/07	6	122.50	1	123.50	127.00	5	6,331	0.08%
2019/01/04	43	121.07	43	121.30	120.00	0	6,338	0.00%
2019/01/03	8	123.00	1	122.00	124.50	7	6,395	0.11%
2019/01/02	0	0.00	8	125.00	126.50	-8	6,437	-0.12%
2018/12/28	15	125.50	15	125.00	123.00	0	6,509	0.00%
2018/12/26	1	128.50	24	124.92	124.50	-23	6,580	-0.35%
2018/12/25	10	125.00	10	127.50	127.50	0	6,593	0.00%
2018/12/24	15	125.00	15	125.83	127.00	0	6,622	0.00%
2018/12/21	1	125.00	0	0.00	126.50	1	6,669	0.01%
2018/12/20	1	130.00	1	128.00	127.50	0	6,666	0.00%
2018/12/19	14	129.86	4	132.00	131.00	10	6,683	0.15%
2018/12/17	0	0.00	12	131.67	128.00	-12	6,803	-0.18%
2018/12/14	0	0.00	18	128.19	130.50	-18	6,936	-0.26%
2018/12/13	13	129.50	39	131.63	130.00	-26	6,917	-0.38%
2018/12/12	49	128.91	20	128.70	129.50	29	6,899	0.42%
2018/12/11	1	127.00	1	126.00	125.50	0	6,869	0.00%
2018/12/10	0	0.00	30	125.50	126.00	-30	6,902	-0.43%
2018/12/07	31	128.45	2	127.75	128.50	29	6,904	0.42%
2018/12/06	1	123.50	0	0.00	123.00	1	6,900	0.01%
2018/12/05	1	135.00	0	0.00	136.00	1	6,805	0.01%
2018/12/04	1	135.00	1	136.00	134.00	0	6,794	0.00%
2018/12/03	47	136.81	42	137.44	138.00	5	6,799	0.07%
2018/11/30	1	130.00	0	0.00	129.00	1	6,702	0.01%
2018/11/29	5	129.70	7	129.64	129.00	-2	6,776	-0.03%
2018/11/28	3	126.67	1	126.50	126.50	2	6,713	0.03%
2018/11/23	1	120.50	6	120.00	120.00	-5	6,884	-0.07%
2018/11/22	1	122.00	4	122.25	119.00	-3	7,017	-0.04%
2018/11/21	8	122.63	1	122.50	125.00	7	7,126	0.10%
2018/11/20	2	122.25	1	123.00	124.00	1	7,038	0.01%
2018/11/19	5	124.40	1	124.00	125.00	4	7,082	0.06%
2018/11/16	3	124.17	12	122.17	122.50	-9	7,069	-0.13%
2018/11/15	2	120.00	0	0.00	121.50	2	7,003	0.03%
2018/11/13	1	118.00	1	113.00	121.50	0	6,795	0.00%
2018/11/12	5	124.70	0	0.00	123.00	5	6,723	0.07%
2018/11/09	0	0.00	4	127.63	130.00	-4	6,701	-0.06%
2018/11/08	3.1	131.44	1	134.50	128.50	2.1	6,558	0.03%
2018/11/07	0	0.00	3	131.00	132.50	-3	6,504	-0.05%
2018/11/06	2	133.50	1	128.50	129.50	1	6,449	0.02%
2018/11/05	2	138.00	2	133.50	138.00	0	6,431	0.00%
2018/11/02	5	140.50	6	136.33	135.50	-1	6,464	-0.02%
2018/11/01	7	139.86	7	141.43	140.50	0	6,354	0.00%
2018/10/31	4	134.50	1	133.50	133.50	3	6,209	0.05%
2018/10/30	2	137.00	6	133.42	130.50	-4	6,234	-0.06%
2018/10/29	4	129.25	3	131.17	135.00	1	6,205	0.02%
2018/10/26	5	146.60	1	139.50	139.50	4	6,056	0.07%
2018/10/25	1	154.00	1	154.50	155.00	0	5,936	0.00%
2018/10/19	2	159.00	2	157.00	159.00	0	6,154	0.00%
2018/10/17	5	151.90	8	152.56	156.00	-3	5,941	-0.05%
2018/10/16	0	0.00	3	141.50	143.00	-3	5,704	-0.05%
2018/10/12	3	132.00	1	132.00	134.00	2	5,645	0.04%
2018/10/11	1	125.00	0	0.00	128.50	1	5,604	0.02%
2018/10/09	1	130.00	1	137.50	138.00	0	5,537	0.00%
2018/10/08	3	135.00	5	136.00	134.50	-2	5,464	-0.04%
2018/10/05	0	0.00	1	132.50	135.00	-1	5,379	-0.02%
2018/10/04	0	0.00	3	139.50	144.50	-3	5,304	-0.06%
2018/10/02	1	143.00	1	144.00	144.50	0	5,361	0.00%
2018/09/27	3	139.50	0	0.00	139.50	3	5,342	0.06%
2018/09/21	0	0.00	5	130.00	141.00	-5	5,299	-0.09%
2018/09/20	2	135.50	9	136.94	136.50	-7	5,170	-0.14%
2018/09/19	0	0.00	3	152.50	150.50	-3	5,048	-0.06%
2018/09/17	3	157.50	0	0.00	157.50	3	4,986	0.06%
2018/09/14	2	158.25	2	159.00	158.50	0	4,981	0.00%
2018/09/13	2	153.25	0	0.00	155.50	2	4,939	0.04%
2018/09/11	0	0.00	1	158.50	157.00	-1	4,905	-0.02%
2018/09/10	7	154.86	3	158.00	154.00	4	4,882	0.08%
2018/09/07	1.1	159.95	1	166.00	159.00	0.1	4,919	0.00%
2018/09/06	3	161.83	1	162.00	165.50	2	4,875	0.04%
2018/09/05	6	167.17	1	165.00	165.00	5	4,846	0.10%
2018/09/04	0	0.00	1	169.00	169.50	-1	4,761	-0.02%
2018/09/03	7	167.36	1	165.00	165.00	6	4,700	0.13%
2018/08/31	6	165.33	7	166.07	166.00	-1	4,640	-0.02%
2018/08/30	6	159.92	7	160.79	161.50	-1	4,565	-0.02%
2018/08/29	4	160.13	8	160.44	158.00	-4	4,554	-0.09%
2018/08/28	4	155.88	8	157.31	159.50	-4	4,437	-0.09%
2018/08/27	2	142.75	2	142.00	145.00	0	4,294	0.00%
2018/08/24	0	0.00	1	141.00	140.50	-1	4,259	-0.02%
2018/08/22	5	153.00	0	0.00	150.50	5	4,195	0.12%
2018/08/21	0	0.00	1	154.00	153.50	-1	4,298	-0.02%
2018/08/16	7	155.71	8	149.19	156.50	-1	4,279	-0.02%
2018/08/15	2	151.00	0	0.00	149.50	2	4,218	0.05%
2018/08/14	0	0.00	1	154.00	153.00	-1	4,208	-0.02%
2018/08/13	1	151.50	1	150.50	151.50	0	4,251	0.00%
2018/08/10	1	160.00	1	163.00	158.00	0	4,186	0.00%
2018/08/09	2	173.75	9	175.28	173.50	-7	4,037	-0.17%
2018/08/07	1	173.50	2	171.25	170.50	-1	3,903	-0.03%
2018/08/06	2	173.50	3	173.50	175.50	-1	3,867	-0.03%
2018/08/03	28	165.89	1	167.50	167.50	27	3,752	0.72%
2018/08/01	3	163.50	0	0.00	162.50	3	3,614	0.08%
2018/07/31	11	161.18	2	161.25	163.00	9	3,534	0.25%
2018/07/30	4	153.63	2	155.75	156.00	2	3,401	0.06%
2018/07/27	0	0.00	2	152.50	152.50	-2	3,178	-0.06%
2018/07/25	2	138.00	4	138.00	138.00	-2	3,216	-0.06%
2018/07/23	2	132.00	0	0.00	132.00	2	3,608	0.06%
2018/07/20	0	0.00	2	137.50	138.50	-2	3,650	-0.05%
2018/07/18	1	131.00	0	0.00	130.50	1	3,705	0.03%
2018/07/16	0	0.00	1	132.00	133.00	-1	3,789	-0.03%
2018/07/11	3	124.33	3	122.33	125.50	0	4,038	0.00%
2018/07/09	1	126.50	0	0.00	125.50	1	4,057	0.02%
2018/07/06	0	0.00	1	127.00	130.50	-1	4,115	-0.02%
2018/06/28	0	0.00	2	135.50	135.00	-2	4,151	-0.05%
2018/06/27	1	143.00	0	0.00	141.50	1	4,166	0.02%
2018/06/26	1	140.00	0	0.00	140.00	1	4,176	0.02%
2018/06/25	1	142.50	0	0.00	141.00	1	4,196	0.02%
2018/06/21	1	145.00	2	143.75	145.50	-1	4,258	-0.02%
2018/06/20	1	145.00	0	0.00	143.50	1	4,281	0.02%
2018/06/15	0	0.00	2	150.50	152.00	-2	4,280	-0.05%
2018/06/14	1	156.50	2	155.00	153.00	-1	4,216	-0.02%
2018/06/12	1	152.50	0	0.00	153.00	1	4,275	0.02%
2018/06/07	3	159.33	1	160.50	158.50	2	4,399	0.05%
2018/06/06	1	155.00	0	0.00	154.50	1	4,380	0.02%
2018/06/05	0	0.00	1	154.00	155.00	-1	4,405	-0.02%
2018/06/04	0	0.00	1	149.00	153.00	-1	4,425	-0.02%
2018/06/01	1	147.50	0	0.00	147.00	1	4,475	0.02%
2018/05/30	0	0.00	1	148.00	147.50	-1	4,613	-0.02%
2018/05/29	3	154.00	1	154.50	148.50	2	4,761	0.04%
2018/05/25	1	150.50	0	0.00	149.50	1	5,108	0.02%
2018/05/24	0	0.00	1	148.50	148.00	-1	5,119	-0.02%
2018/05/21	4	145.50	4	147.25	146.50	0	5,224	0.00%
2018/05/14	1	144.50	0	0.00	143.50	1	5,306	0.02%
2018/05/08	1	147.00	0	0.00	146.00	1	5,327	0.02%
2018/05/07	4	149.50	5	147.00	149.50	-1	5,322	-0.02%
2018/05/04	0	0.00	2	142.25	142.00	-2	5,257	-0.04%
2018/05/03	3	141.83	3	141.33	142.00	0	5,343	0.00%
2018/05/02	5	141.60	6	141.42	142.50	-1	5,355	-0.02%
2018/04/30	2	135.00	7	134.43	137.50	-5	5,163	-0.10%
2018/04/27	4	125.38	5	125.70	130.00	-1	5,071	-0.02%
2018/04/26	2	132.00	0	0.00	123.00	2	4,776	0.04%
2018/04/25	1	130.50	1	132.50	131.50	0	4,697	0.00%
2018/04/24	2	129.50	4	129.00	128.00	-2	4,665	-0.04%
2018/04/23	1	137.00	0	0.00	136.50	1	4,643	0.02%
2018/04/19	2	148.00	1	144.50	148.00	1	4,732	0.02%
2018/04/18	3	144.33	3	147.67	143.00	0	4,722	0.00%
2018/04/17	2	147.50	0	0.00	147.00	2	4,685	0.04%
2018/04/13	15	154.47	12	155.42	154.50	3	4,779	0.06%
2018/04/11	1	158.00	0	0.00	158.00	1	4,813	0.02%
2018/04/03	0	0.00	1	165.50	165.50	-1	4,834	-0.02%
2018/04/02	2	167.00	0	0.00	166.50	2	4,839	0.04%
2018/03/30	0	0.00	2	171.00	170.50	-2	4,840	-0.04%
2018/03/27	6	168.33	0	0.00	167.50	6	4,837	0.12%
2018/03/23	1	164.50	4	159.25	164.50	-3	4,807	-0.06%
2018/03/21	0	0.00	3	167.50	166.00	-3	4,815	-0.06%
2018/03/20	3	164.00	1	164.50	165.00	2	4,860	0.04%
2018/03/19	4	162.63	0	0.00	162.50	4	4,855	0.08%
2018/03/16	3	163.50	0	0.00	163.00	3	4,828	0.06%
2018/03/15	2	168.25	0	0.00	166.50	2	4,795	0.04%
2018/03/14	0	0.00	6	166.17	166.00	-6	4,801	-0.12%
2018/03/13	6	162.50	1	164.50	164.50	5	4,773	0.10%
2018/03/09	2	164.00	0	0.00	163.50	2	4,845	0.04%
2018/03/08	2	162.00	0	0.00	160.50	2	4,827	0.04%
2018/03/07	1	164.50	1	162.00	162.00	0	4,789	0.00%
2018/03/06	1	172.50	1	169.00	169.00	0	4,804	0.00%
2018/03/02	2	174.50	2	174.00	173.00	0	4,681	0.00%
2018/03/01	2	180.25	1	180.00	180.00	1	4,535	0.02%
2018/02/27	2	191.50	0	0.00	192.00	2	4,302	0.05%
2018/02/08	0	0.00	1	168.50	168.00	-1	4,214	-0.02%
2018/02/05	0	0.00	1	182.50	183.50	-1	4,159	-0.02%
2018/02/02	1	188.00	0	0.00	186.00	1	4,192	0.02%
2018/02/01	2	185.75	2	189.25	187.50	0	4,268	0.00%
2018/01/31	0	0.00	1	183.00	183.00	-1	4,210	-0.02%
2018/01/30	0	0.00	1	180.50	181.50	-1	4,234	-0.02%
2018/01/29	0	0.00	1	180.00	182.00	-1	4,288	-0.02%
2018/01/26	2	170.25	0	0.00	174.50	2	4,279	0.05%
2018/01/25	1	168.00	5	167.50	165.00	-4	4,196	-0.10%
2018/01/24	0	0.00	1	174.00	173.00	-1	4,218	-0.02%
2018/01/22	0	0.00	1	176.00	177.00	-1	4,508	-0.02%
2018/01/15	1	182.50	0	0.00	184.00	1	5,440	0.02%
2018/01/11	1	180.00	1	185.00	186.50	0	5,443	0.00%
2018/01/10	13	183.42	0	0.00	180.00	13	5,433	0.24%
2018/01/08	1	197.00	2	196.00	195.00	-1	5,470	-0.02%
2018/01/05	2	196.25	0	0.00	196.00	2	5,561	0.04%
2018/01/03	1	203.50	2	205.50	206.00	-1	5,534	-0.02%