可成 (2474)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
227.5
漲跌
▼1.0
漲幅
-0.44%
成交量
2,089張
產業
上市其他電子類股
1229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	227.00	1	226.50	226.00	0	3,107	0.00%
2024/05/17	0	0.00	0	222.00	220.00	0	2,817	0.00%
2024/05/16	0	0.00	0	232.50	232.50	0	2,714	0.00%
2024/05/15	0	233.50	0	0.00	233.50	0	2,677	0.00%
2024/05/13	0	0.00	4	230.50	229.50	-4	2,620	-0.15%
2024/05/10	0	0.00	0	221.00	222.00	0	2,542	0.00%
2024/05/07	0	0.00	0	221.00	224.00	0	2,472	0.00%
2024/05/02	0	219.50	0	0.00	219.00	0	2,410	0.00%
2024/04/30	1	215.50	0	0.00	218.00	1	2,377	0.04%
2024/04/22	0	0.00	4	213.50	212.00	-4	2,337	-0.17%
2024/04/18	4	207.50	1	206.00	208.00	3	2,265	0.13%
2024/04/12	0	208.50	0	0.00	207.50	0	2,198	0.00%
2024/04/01	0	216.00	0	0.00	212.00	0	2,183	0.00%
2024/03/29	1	217.50	2	217.50	219.00	-1	2,157	-0.05%
2024/03/22	1	213.00	0	0.00	214.00	1	2,235	0.04%
2024/03/21	0	0.00	2	221.00	224.00	-2	2,246	-0.09%
2024/03/20	1	217.00	1	218.50	216.50	0	2,246	0.00%
2024/03/18	0	0.00	0	216.00	214.50	0	2,150	0.00%
2024/03/15	1	216.00	1.5	214.98	215.00	-0.5	2,136	-0.02%
2024/03/14	0.5	209.00	0	0.00	209.00	0.5	2,059	0.02%
2024/03/12	0	205.00	0	0.00	206.00	0	2,062	0.00%
2024/03/05	0	0.00	2	199.00	199.00	-2	2,235	-0.09%
2024/02/23	0	0.00	0	198.50	196.50	0	2,548	0.00%
2024/02/21	0	0.00	0	199.00	199.00	0	2,612	0.00%
2024/01/23	0	0.00	0	195.00	193.50	0	2,724	0.00%
2024/01/22	0	0.00	1	199.00	199.00	-1	2,709	-0.04%
2024/01/12	0	0.00	0	197.00	198.00	0	2,662	0.00%
2024/01/11	0	0.00	1	198.00	198.00	-1	2,659	-0.04%
2024/01/10	0	0.00	0	198.00	197.00	0	2,693	0.00%
2024/01/09	0	0.00	0	198.00	197.50	0	2,702	0.00%
2024/01/05	0	0.00	1	196.50	197.00	-1	2,727	-0.04%
2024/01/04	1	194.00	4	194.50	194.00	-3	2,729	-0.11%
2024/01/03	0	0.00	0	193.50	193.50	0	2,751	0.00%
2023/12/20	0	190.00	0	0.00	191.00	0	2,582	0.00%
2023/12/19	0	0.00	1	190.00	190.00	-1	2,510	-0.04%
2023/12/18	0	0.00	3	189.17	189.50	-3	2,459	-0.12%
2023/12/13	1	185.50	1	187.00	187.00	0	2,359	0.00%
2023/12/12	2	184.50	0	0.00	185.00	2	2,426	0.08%
2023/12/11	1	185.00	0	0.00	185.00	1	2,425	0.04%
2023/12/07	1	185.50	0	186.50	183.50	1	2,462	0.04%
2023/12/06	0	0.00	0	194.50	192.50	0	2,446	0.00%
2023/12/05	0	193.00	221	193.12	193.50	-221	2,440	-9.05%	大賣/鉅額交易
2023/11/30	0	0.00	1	200.50	194.50	-1	2,436	-0.04%
2023/11/29	3	197.83	0	0.00	196.50	3	2,296	0.13%
2023/11/28	1	195.49	0	0.00	194.50	1	2,260	0.04%
2023/11/27	0	0.00	0	197.50	196.00	0	2,280	0.00%
2023/11/24	2	199.50	0	0.00	197.50	2	2,253	0.09%
2023/11/22	1	197.00	0	0.00	196.00	1	2,151	0.05%
2023/11/21	0	0.00	0	196.50	196.00	0	2,123	0.00%
2023/11/20	0	0.00	0.1	193.00	194.00	-0.1	2,080	0.00%
2023/11/10	0	0.00	2	187.00	187.50	-2	2,037	-0.10%
2023/10/19	0	0.00	1	185.50	185.00	-1	2,172	-0.05%
2023/10/03	0	0.00	2	184.00	183.50	-2	2,216	-0.09%
2023/09/26	0	0.00	10	183.00	183.50	-10	2,237	-0.45%
2023/09/21	1	179.50	0	0.00	179.00	1	2,299	0.04%
2023/09/18	0	0.00	1	184.00	183.50	-1	2,347	-0.04%
2023/09/11	0	0.00	0.1	179.50	179.50	-0.1	2,374	0.00%
2023/09/01	5	180.50	0	0.00	180.00	5	2,262	0.22%
2023/08/30	0	0.00	1	176.00	177.00	-1	2,125	-0.05%
2023/08/24	1	167.51	0	0.00	168.00	1	2,108	0.05%
2023/08/11	0	174.00	0	0.00	172.50	0	2,075	0.00%
2023/08/10	0	175.00	0	0.00	176.50	0	2,037	0.00%
2023/08/09	0	176.50	0	0.00	177.00	0	2,039	0.00%
2023/08/04	1	174.00	0	0.00	174.00	1	2,013	0.05%
2023/07/28	0	175.50	0	0.00	175.00	0	1,978	0.00%
2023/07/18	0	0.00	3	181.00	181.00	-3	1,760	-0.17%
2023/07/03	1	174.01	0	0.00	174.00	1	1,652	0.06%
2023/06/30	0	178.50	0	0.00	175.50	0	1,657	0.00%
2023/06/28	0	190.50	0	0.00	190.00	0	1,581	0.00%
2023/06/26	0	191.00	0	0.00	189.50	0	1,513	0.00%
2023/06/19	1	187.50	1	187.50	187.50	0	1,435	0.00%
2023/06/14	1	192.00	0	0.00	190.00	1	1,441	0.07%
2023/06/13	1	194.00	2	194.00	194.00	-1	1,482	-0.07%
2023/05/25	1	185.00	0	0.00	185.50	1	1,840	0.05%
2023/04/24	0	0.00	1	181.00	181.00	-1	2,184	-0.05%
2023/04/14	1	184.50	0	0.00	184.50	1	2,217	0.05%
2023/03/09	0	0.00	1	187.00	185.50	-1	3,107	-0.03%
2023/03/07	0	0.00	1	187.50	187.00	-1	3,333	-0.03%
2023/03/02	0	0.00	5	188.00	189.00	-5	3,485	-0.14%
2023/02/17	0	0.00	1	189.00	189.00	-1	3,579	-0.03%
2023/02/13	0	0.00	5	186.50	187.50	-5	3,809	-0.13%
2023/02/01	6	183.42	1	183.00	185.50	5	3,735	0.13%
2023/01/13	0	0.00	1	176.00	176.00	-1	3,760	-0.03%
2023/01/12	1	175.00	0	0.00	173.50	1	3,794	0.03%
2023/01/10	0	0.00	3	176.33	177.50	-3	3,835	-0.08%
2022/12/19	1	168.50	1	173.00	169.00	0	3,767	0.00%
2022/12/14	0	0.00	1	174.00	175.50	-1	3,570	-0.03%
2022/12/13	1	173.00	0	0.00	173.00	1	3,528	0.03%
2022/12/07	0	0.00	1	176.00	176.50	-1	3,479	-0.03%
2022/12/06	6	176.92	0	0.00	175.00	6	3,411	0.18%
2022/12/01	1	179.50	0	0.00	177.00	1	3,222	0.03%
2022/11/30	0	0.00	2	184.75	183.00	-2	3,134	-0.06%
2022/11/21	1	180.00	0	0.00	182.00	1	3,135	0.03%
2022/11/14	0	0.00	2	183.00	184.50	-2	3,031	-0.07%
2022/11/11	1	180.50	0	0.00	180.00	1	2,974	0.03%
2022/11/09	0	0.00	1	175.00	176.50	-1	2,927	-0.03%
2022/11/08	0	0.00	1.1	174.47	174.50	-1.1	2,891	-0.04%
2022/11/03	0	0.00	40	171.50	172.50	-40	2,946	-1.36%
2022/11/01	0	0.00	40	170.50	171.00	-40	2,992	-1.34%
2022/10/31	0	0.00	1	169.00	169.50	-1	2,978	-0.03%
2022/10/26	0	0.00	2	165.00	164.50	-2	2,938	-0.07%
2022/10/25	1	161.50	1	163.50	162.50	0	2,907	0.00%
2022/10/24	1	164.00	0	0.00	164.50	1	2,886	0.03%
2022/10/21	2	168.75	0	0.00	169.00	2	2,835	0.07%
2022/10/17	2	168.25	2	169.50	170.50	0	2,786	0.00%
2022/10/13	0	0.00	1	170.50	168.50	-1	2,804	-0.04%
2022/10/12	1	168.50	0	0.00	168.00	1	2,807	0.04%
2022/10/11	1	169.50	1	172.00	169.50	0	2,813	0.00%
2022/10/04	1	170.50	1	171.00	172.00	0	2,836	0.00%
2022/09/30	0	0.00	1	172.50	172.50	-1	2,805	-0.04%
2022/09/22	0	0.00	1	171.50	171.00	-1	2,779	-0.04%
2022/09/21	1	174.00	0	0.00	172.00	1	2,742	0.04%
2022/09/15	0	0.00	1	174.50	173.00	-1	2,711	-0.04%
2022/09/12	0	0.00	13	171.00	171.50	-13	2,741	-0.47%
2022/09/08	0	0.00	1	168.00	169.00	-1	2,759	-0.04%
2022/09/06	1	167.00	0	0.00	164.50	1	2,749	0.04%
2022/09/05	1	172.50	4	172.00	169.50	-3	2,714	-0.11%
2022/09/02	13	181.50	169	182.00	181.00	-156	2,647	-5.89%	大賣/鉅額交易
2022/09/01	1	182.00	204	184.40	183.50	-203	2,602	-7.80%	大賣/鉅額交易
2022/08/31	4	180.38	44	184.09	185.50	-40	2,556	-1.56%
2022/08/30	3	182.00	4	184.63	183.00	-1	2,481	-0.04%
2022/08/29	1	179.50	0	0.00	181.00	1	2,450	0.04%
2022/08/25	1	180.00	0	0.00	180.50	1	2,548	0.04%
2022/08/24	1	181.00	0	0.00	180.50	1	2,645	0.04%
2022/08/18	0	0.00	1	177.00	178.00	-1	2,968	-0.03%
2022/08/16	0	0.00	1	178.00	177.50	-1	3,111	-0.03%
2022/08/11	0	0.00	1	176.00	176.00	-1	3,165	-0.03%
2022/08/10	2	176.50	0	0.00	175.50	2	3,162	0.06%
2022/08/09	1	174.50	4	176.75	179.50	-3	3,129	-0.10%
2022/07/28	1	170.00	1	171.00	170.50	0	3,273	0.00%
2022/07/27	2	170.00	9	170.44	172.00	-7	3,269	-0.21%
2022/07/26	1	165.00	1	166.00	166.00	0	3,234	0.00%
2022/07/21	0	0.00	1	168.00	169.00	-1	3,244	-0.03%
2022/07/20	2	167.00	1	168.50	166.00	1	3,220	0.03%
2022/07/15	1	169.00	0	0.00	168.00	1	3,149	0.03%
2022/07/14	0	0.00	2	168.25	168.50	-2	3,143	-0.06%
2022/07/11	1	161.00	0	0.00	161.00	1	3,092	0.03%
2022/07/07	0	0.00	6	157.17	159.00	-6	3,110	-0.19%
2022/07/05	0	0.00	1	160.00	160.00	-1	3,173	-0.03%
2022/06/30	1	164.00	0	0.00	165.50	1	3,208	0.03%
2022/06/28	1	168.50	0	0.00	168.00	1	3,202	0.03%
2022/06/27	1	169.00	2	170.50	169.00	-1	3,232	-0.03%
2022/06/23	1	165.00	0	0.00	165.50	1	3,188	0.03%
2022/06/20	4	163.50	4	163.00	162.50	0	3,118	0.00%
2022/06/17	0	0.00	2	162.50	165.00	-2	3,111	-0.06%
2022/06/16	0	0.00	1	168.50	164.50	-1	3,101	-0.03%
2022/06/15	1	168.00	0	0.00	166.50	1	3,150	0.03%
2022/06/10	2	170.25	1	169.00	168.00	1	3,151	0.03%
2022/06/09	1	172.00	1	173.50	173.00	0	3,123	0.00%
2022/06/06	0	173.00	1	173.50	173.50	-1	3,026	-0.03%
2022/06/02	2	171.25	1	172.50	171.00	1	2,972	0.03%
2022/06/01	1	170.50	1	171.50	170.50	0	2,930	0.00%
2022/05/26	0	163.50	0	0.00	163.50	0	2,579	0.00%
2022/05/25	1	163.00	2	165.00	161.50	-1	2,684	-0.04%
2022/05/24	0	0.00	6	164.00	162.50	-6	2,612	-0.23%
2022/05/23	0	0.00	5	161.00	160.50	-5	2,535	-0.20%
2022/05/20	1	159.50	1	160.50	159.50	0	2,517	0.00%
2022/05/19	0	0.00	2	157.50	159.00	-2	2,463	-0.08%
2022/05/16	0	0.00	1	155.00	156.00	-1	2,413	-0.04%
2022/05/11	1	148.50	1	148.50	148.50	0	2,362	0.00%
2022/05/10	0	0.00	2	155.50	155.50	-2	2,294	-0.09%
2022/05/09	1	150.00	0	0.00	150.00	1	2,240	0.04%
2022/05/06	1	151.00	0	0.00	151.00	1	2,248	0.04%
2022/05/04	3	146.00	3	148.00	148.00	0	2,238	0.00%
2022/04/27	2	142.50	0	0.00	142.00	2	2,306	0.09%
2022/04/22	0	0.00	0.1	147.00	147.50	-0.1	2,328	0.00%
2022/04/08	0	0.00	2	148.00	148.50	-2	2,421	-0.08%
2022/04/07	0	0.00	1	146.00	146.00	-1	2,408	-0.04%
2022/04/06	0	0.00	2	145.00	146.00	-2	2,360	-0.08%
2022/03/31	1	145.00	0	0.00	144.50	1	2,379	0.04%
2022/03/30	0	0.00	1	144.00	144.50	-1	2,369	-0.04%
2022/03/28	1	146.00	0	0.00	146.00	1	2,349	0.04%
2022/03/18	0	0.00	1	151.00	151.00	-1	2,492	-0.04%
2022/03/15	0	0.00	1	144.00	143.50	-1	2,440	-0.04%
2022/03/14	0	0.00	1	145.50	144.50	-1	2,438	-0.04%
2022/03/11	1	146.00	0	0.00	146.00	1	2,441	0.04%
2022/03/10	1	146.00	0	0.00	146.00	1	2,442	0.04%
2022/03/09	0	0.00	1	144.50	144.00	-1	2,458	-0.04%
2022/03/08	4	142.50	1	142.00	142.00	3	2,471	0.12%
2022/03/07	2	142.25	0	0.00	142.50	2	2,504	0.08%
2022/03/04	0	147.00	0	0.00	147.00	0	2,571	0.00%
2022/03/02	2	148.50	0	0.00	150.00	2	2,697	0.07%
2022/02/25	3	144.51	7	145.71	143.00	-4	2,647	-0.15%
2022/02/24	3.1	149.02	1	149.50	149.00	2.1	2,525	0.08%
2022/02/23	1.1	150.52	0	0.00	151.00	1.1	2,503	0.04%
2022/02/22	1	150.56	0	0.00	152.00	1	2,498	0.04%
2022/02/21	1	154.00	0	0.00	153.50	1	2,475	0.04%
2022/02/16	0	0.00	1	154.00	153.50	-1	2,551	-0.04%
2022/02/15	0.1	153.50	0	0.00	152.00	0.1	2,546	0.00%
2022/02/10	0	0.00	2	157.50	157.00	-2	2,574	-0.08%
2022/02/08	2	156.25	0	0.00	156.50	2	2,599	0.08%
2022/01/06	0	0.00	1	161.50	162.50	-1	2,527	-0.04%
2022/01/05	0	0.00	1	162.50	161.00	-1	2,521	-0.04%
2022/01/04	0	0.00	6	158.00	158.50	-6	2,447	-0.25%
2022/01/03	5	157.50	0	0.00	157.50	5	2,452	0.20%
2021/12/30	0	0.00	1	157.00	156.50	-1	2,464	-0.04%
2021/12/29	1	157.00	0	0.00	157.00	1	2,497	0.04%
2021/12/23	1	155.00	0	0.00	155.00	1	2,524	0.04%
2021/12/22	0	0.00	1	155.50	156.00	-1	2,536	-0.04%
2021/12/21	0	0.00	5.1	155.42	157.00	-5.1	2,550	-0.20%
2021/12/16	1	155.00	0	0.00	154.00	1	2,541	0.04%
2021/12/15	1	154.00	0	0.00	153.50	1	2,549	0.04%
2021/12/09	0	0.00	1	156.00	157.00	-1	2,675	-0.04%
2021/12/08	0	0.00	1	153.00	152.50	-1	2,661	-0.04%
2021/12/07	1	153.00	0	0.00	153.50	1	2,670	0.04%
2021/12/03	3	149.50	0	0.00	149.50	3	2,719	0.11%
2021/12/02	2	149.50	0	0.00	149.00	2	2,732	0.07%
2021/12/01	2	151.00	0	0.00	151.50	2	2,709	0.07%
2021/11/30	0	0.00	3	149.00	155.00	-3	2,671	-0.11%
2021/11/29	3	148.50	0	0.00	149.00	3	2,584	0.12%
2021/11/26	2	151.75	0	0.00	151.50	2	2,529	0.08%
2021/11/24	1	155.50	0	0.00	155.50	1	2,675	0.04%
2021/11/23	20	156.00	0	0.00	156.00	20	2,717	0.74%
2021/11/22	21	160.07	1	160.00	160.00	20	2,722	0.73%
2021/11/19	2	162.50	0	0.00	161.00	2	2,729	0.07%
2021/11/18	0	0.00	4	162.00	162.50	-4	2,751	-0.15%
2021/11/17	1	163.00	4	162.00	162.00	-3	2,763	-0.11%
2021/11/09	0.1	164.50	1	164.00	165.00	-0.9	2,770	-0.03%
2021/10/28	1	163.50	0	0.00	163.50	1	2,919	0.03%
2021/10/25	3	165.50	3	165.50	164.50	0	2,935	0.00%
2021/10/21	0	0.00	1	166.00	164.50	-1	2,958	-0.03%
2021/10/18	0	0.00	2	162.00	161.00	-2	2,926	-0.07%
2021/10/13	0	0.00	10	162.50	161.00	-10	2,979	-0.34%
2021/10/07	1	162.00	2	162.50	163.00	-1	3,081	-0.03%
2021/10/06	0	0.00	1	160.50	160.50	-1	3,084	-0.03%
2021/10/05	0	0.00	1	164.00	164.00	-1	3,076	-0.03%
2021/10/04	0	0.00	1	164.00	163.50	-1	3,082	-0.03%
2021/09/28	0	0.00	1	169.00	169.00	-1	3,024	-0.03%
2021/09/24	0	0.00	1	168.50	168.00	-1	3,010	-0.03%
2021/09/23	0	0.00	2	168.50	170.00	-2	2,998	-0.07%
2021/09/22	1	164.00	0	0.00	163.00	1	2,958	0.03%
2021/09/17	2	165.75	5	164.40	166.00	-3	2,938	-0.10%
2021/09/08	2	154.50	9	154.34	154.50	-7	2,906	-0.24%
2021/09/07	1	158.00	4	160.50	159.00	-3	2,893	-0.10%
2021/09/03	0	0.00	2	165.00	164.00	-2	2,891	-0.07%
2021/08/31	1	166.00	0	0.00	167.00	1	2,875	0.03%
2021/08/30	0	0.00	3	179.67	179.00	-3	2,765	-0.11%
2021/08/27	0	0.00	8	177.31	177.50	-8	2,672	-0.30%
2021/08/26	0	0.00	0	177.00	176.00	0	2,611	0.00%
2021/08/24	0	0.00	1	176.50	176.50	-1	2,549	-0.04%
2021/08/20	6	173.75	0	0.00	173.50	6	2,536	0.24%
2021/08/19	5	175.50	0	0.00	175.50	5	2,611	0.19%
2021/08/18	11	176.86	0	0.00	178.00	11	2,606	0.42%
2021/08/16	0	0.00	3	178.00	178.00	-3	2,589	-0.12%
2021/08/10	0	0.00	2	176.00	173.50	-2	2,720	-0.07%
2021/08/09	2.1	179.74	3	180.33	179.00	-0.9	2,714	-0.03%
2021/08/03	1	187.00	0	0.00	188.00	1	2,923	0.03%
2021/08/02	0	0.00	1.5	187.33	188.00	-1.5	2,940	-0.05%
2021/07/26	1	187.50	0	0.00	187.00	1	3,138	0.03%
2021/07/22	0	0.00	2	189.00	189.00	-2	3,204	-0.06%
2021/07/21	1	188.50	0	0.00	186.00	1	3,234	0.03%
2021/07/16	41	186.00	6	189.42	189.00	35	3,298	1.06%
2021/07/14	0	0.00	1	182.00	181.50	-1	3,319	-0.03%
2021/07/12	0	0.00	15	180.00	180.00	-15	3,371	-0.44%
2021/07/08	1	183.50	0	0.00	183.00	1	3,379	0.03%
2021/07/07	0	0.00	1	182.50	183.50	-1	3,406	-0.03%
2021/07/06	0	0.00	1	183.50	183.00	-1	3,449	-0.03%
2021/06/28	2	182.25	0	0.00	183.00	2	3,536	0.06%
2021/06/25	0	0.00	2	183.25	183.00	-2	3,600	-0.06%
2021/06/24	1	181.50	1	183.00	181.50	0	3,658	0.00%
2021/06/23	10	181.00	0	0.00	182.50	10	3,651	0.27%
2021/06/21	1	178.00	1	179.00	178.00	0	3,685	0.00%
2021/06/18	1	179.50	0	0.00	178.50	1	3,687	0.03%
2021/06/17	1	180.00	0	0.00	182.00	1	3,598	0.03%
2021/06/16	1	181.00	0	0.00	181.50	1	3,611	0.03%
2021/06/15	1	180.00	0	0.00	179.00	1	3,594	0.03%
2021/06/08	1	181.00	0	0.00	179.00	1	3,653	0.03%
2021/06/04	1	182.00	0	0.00	182.00	1	3,721	0.03%
2021/05/28	0	0.00	2	184.25	183.00	-2	3,802	-0.05%
2021/05/27	1	181.50	0	0.00	180.00	1	3,798	0.03%
2021/05/26	0	0.00	1	182.50	182.50	-1	3,778	-0.03%
2021/05/24	1	181.50	1	179.50	182.00	0	3,762	0.00%
2021/05/21	1	185.50	3	188.83	181.50	-2	3,799	-0.05%
2021/05/20	0	178.00	1	177.50	177.50	-1	3,739	-0.03%
2021/05/17	1	175.50	0	0.00	171.50	1	3,715	0.03%
2021/05/12	3	178.17	0	0.00	177.50	3	3,635	0.08%
2021/05/10	0	0.00	3	190.50	191.00	-3	3,506	-0.09%
2021/05/06	3	188.50	0	0.00	188.00	3	3,590	0.08%
2021/05/05	1	192.04	1	191.00	191.50	0	3,592	0.00%
2021/05/04	2	187.50	0	0.00	189.00	2	3,651	0.05%
2021/05/03	4	191.75	0	0.00	191.50	4	3,608	0.11%
2021/04/28	0.1	199.00	0	0.00	197.50	0.1	3,552	0.00%
2021/04/27	2.2	199.54	0	0.00	199.00	2.2	3,638	0.06%
2021/04/26	1	200.00	1.5	202.00	200.50	-0.5	3,602	-0.01%
2021/04/23	2	200.75	4	199.63	201.50	-2	3,604	-0.06%
2021/04/22	6	202.67	7	202.21	201.00	-1	3,635	-0.03%
2021/04/21	7	209.36	0	0.00	207.00	7	3,718	0.19%
2021/04/20	1	207.50	0	0.00	207.50	1	3,624	0.03%
2021/04/19	0.5	206.00	0	0.00	207.50	0.5	3,652	0.01%
2021/04/16	0	0.00	3.4	206.88	207.50	-3.4	3,674	-0.09%
2021/04/14	1	196.57	0	0.00	198.00	1	3,686	0.03%
2021/04/13	0	0.00	1	201.50	200.00	-1	3,779	-0.03%
2021/04/12	3	201.33	6	204.58	200.50	-3	3,814	-0.08%
2021/04/06	3	208.00	0	0.00	207.50	3	3,878	0.08%
2021/04/01	4	212.00	1	211.00	211.00	3	3,855	0.08%
2021/03/31	1	209.50	1	210.00	211.50	0	3,828	0.00%
2021/03/30	3	210.67	1	211.00	212.00	2	3,799	0.05%
2021/03/29	1	207.50	1	209.00	207.50	0	3,743	0.00%
2021/03/26	0	0.00	1	204.00	204.00	-1	3,699	-0.03%
2021/03/24	3.8	206.26	0	0.00	206.50	3.8	3,674	0.10%
2021/03/23	0	0.00	6	206.00	206.00	-6	3,667	-0.16%
2021/03/22	0	0.00	0.2	206.00	205.00	-0.2	3,675	-0.01%
2021/03/18	0	0.00	2	203.50	203.00	-2	3,703	-0.05%
2021/03/17	2.1	201.26	0	0.00	201.00	2.1	3,771	0.05%
2021/03/16	1	204.00	1	203.00	203.00	0	3,822	0.00%
2021/03/15	3	203.67	0	0.00	203.50	3	3,981	0.08%
2021/03/12	0	0.00	10	200.30	201.50	-10	3,967	-0.25%
2021/03/11	1	200.50	4	198.88	197.00	-3	3,961	-0.08%
2021/03/09	3.1	192.51	4	194.13	194.00	-1	3,963	-0.02%
2021/03/08	1.1	192.53	1	195.00	192.00	0.1	3,989	0.00%
2021/03/05	81	193.51	1	193.50	193.50	80	4,025	1.99%
2021/03/03	1	197.00	1	195.50	197.50	0	4,157	0.00%
2021/03/02	0	0.00	2	194.25	193.00	-2	4,126	-0.05%
2021/02/26	3.1	192.36	0	0.00	192.00	3.1	4,143	0.07%
2021/02/25	1	196.50	0	0.00	197.50	1	4,078	0.02%
2021/02/24	2.1	196.02	1	195.00	195.00	1.1	4,090	0.03%
2021/02/23	1	197.00	1	196.50	196.50	0	4,103	0.00%
2021/02/22	3	195.00	2	195.75	194.00	1	4,076	0.02%
2021/02/19	5	191.50	0	0.00	193.00	5	4,115	0.12%
2021/02/17	3	193.50	0	0.00	193.50	3	4,131	0.07%
2021/02/05	0	0.00	1	191.00	191.50	-1	4,109	-0.02%
2021/02/04	1	192.00	0	0.00	191.50	1	4,155	0.02%
2021/02/03	5	198.20	0	0.00	195.00	5	4,173	0.12%
2021/01/28	0	0.00	1	206.00	205.00	-1	4,105	-0.02%
2021/01/27	42	204.93	2	204.00	205.00	40	4,082	0.98%
2021/01/26	3	199.17	0	0.00	199.00	3	4,103	0.07%
2021/01/25	2	204.25	0	0.00	205.00	2	4,047	0.05%
2021/01/22	0	0.00	1	204.00	204.00	-1	4,061	-0.02%
2021/01/21	1	201.50	1	201.50	202.00	0	4,123	0.00%
2021/01/20	2	200.00	0	0.00	200.00	2	4,183	0.05%
2021/01/18	1	211.50	0	0.00	208.00	1	4,147	0.02%
2021/01/15	2	212.25	0	0.00	210.50	2	4,335	0.05%
2021/01/14	0	0.00	4	216.00	215.50	-4	4,296	-0.09%
2021/01/13	1	208.00	3	207.83	208.00	-2	4,158	-0.05%
2021/01/12	1	206.00	1	206.50	206.00	0	4,145	0.00%
2021/01/11	0	0.00	2	209.00	208.00	-2	4,129	-0.05%
2021/01/08	0	0.00	1	211.50	210.50	-1	4,222	-0.02%
2021/01/07	2	209.75	0	0.00	210.00	2	4,180	0.05%
2021/01/06	1	210.00	1	207.50	208.00	0	4,149	0.00%
2021/01/05	42	203.79	0	0.00	203.50	42	4,051	1.04%
2021/01/04	22	207.73	1	207.50	207.50	21	4,013	0.52%
2020/12/31	20	205.00	0	0.00	206.00	20	3,966	0.50%
2020/12/30	40	206.00	0	0.00	206.00	40	3,996	1.00%
2020/12/29	0	0.00	1	205.00	204.50	-1	4,050	-0.02%
2020/12/28	41	201.00	0	0.00	202.00	41	4,093	1.00%
2020/12/25	20	202.00	0	0.00	202.50	20	4,287	0.47%
2020/12/18	0	0.00	2	203.50	203.50	-2	4,479	-0.04%
2020/12/17	20	201.00	0	0.00	202.00	20	4,550	0.44%
2020/12/16	4	202.00	3	202.00	202.00	1	4,641	0.02%
2020/12/15	40	200.86	1	198.00	197.50	39	4,664	0.84%
2020/12/14	45	201.53	3	202.50	201.50	42	4,623	0.91%
2020/12/11	42	201.44	7	200.36	201.50	35	4,656	0.75%
2020/12/10	0	0.00	1	204.50	202.50	-1	4,595	-0.02%
2020/12/09	1	207.00	2	205.00	207.50	-1	4,560	-0.02%
2020/12/04	1	198.00	1	196.50	197.50	0	4,467	0.00%
2020/12/03	0	0.00	1	196.00	195.50	-1	4,459	-0.02%
2020/12/02	20	194.00	1	193.00	194.00	19	4,461	0.43%
2020/12/01	3	189.33	2	189.50	191.50	1	4,483	0.02%
2020/11/30	21	193.24	0	0.00	188.00	21	4,576	0.46%
2020/11/27	0	0.00	2	195.00	194.50	-2	4,532	-0.04%
2020/11/26	1	193.50	0	0.00	194.50	1	4,583	0.02%
2020/11/24	1	192.00	0	0.00	191.50	1	4,732	0.02%
2020/11/19	10	192.00	1	191.50	192.00	9	5,000	0.18%
2020/11/18	0	0.00	2	193.25	191.50	-2	5,126	-0.04%
2020/11/16	0	0.00	2	191.75	189.00	-2	5,641	-0.04%
2020/11/13	0	0.00	1	191.00	191.00	-1	6,038	-0.02%
2020/11/12	0	0.00	1	191.00	190.50	-1	6,195	-0.02%
2020/11/11	10	187.00	0	0.00	187.50	10	6,293	0.16%
2020/11/10	2	185.75	0	0.00	187.50	2	6,444	0.03%
2020/11/09	3	185.00	0	0.00	185.50	3	6,454	0.05%
2020/11/06	0	0.00	2	186.75	186.00	-2	6,505	-0.03%
2020/11/05	0	0.00	4	184.50	185.00	-4	6,552	-0.06%
2020/11/04	0	0.00	1	185.00	183.50	-1	6,679	-0.01%
2020/11/03	2	184.00	6	184.67	185.50	-4	6,727	-0.06%
2020/11/02	0	0.00	2	179.00	179.00	-2	6,664	-0.03%
2020/10/30	35	181.77	0	0.00	180.50	35	6,658	0.53%
2020/10/29	0	0.00	1	184.00	184.00	-1	6,667	-0.01%
2020/10/28	4	180.75	0	0.00	181.00	4	6,613	0.06%
2020/10/27	10	183.00	0	0.00	183.50	10	6,557	0.15%
2020/10/26	34	182.90	4	184.25	182.50	30	6,580	0.46%
2020/10/23	7	187.14	13	187.27	187.00	-6	6,622	-0.09%
2020/10/22	1	178.00	0	0.00	181.50	1	6,490	0.02%
2020/10/21	1	177.00	0	0.00	177.00	1	6,576	0.02%
2020/10/19	2	181.50	0	0.00	181.50	2	6,772	0.03%
2020/10/16	5	182.00	7	182.79	181.00	-2	6,840	-0.03%
2020/10/15	1	178.00	0	0.00	177.50	1	6,731	0.01%
2020/10/14	1	179.50	1	180.00	178.00	0	6,745	0.00%
2020/10/12	1	178.50	0	0.00	180.00	1	6,766	0.01%
2020/10/08	1	178.00	0	0.00	178.00	1	6,775	0.01%
2020/10/07	2	179.00	0	0.00	179.50	2	6,816	0.03%
2020/10/06	1	181.00	0	0.00	177.50	1	6,855	0.01%
2020/09/30	7	181.71	9	180.33	181.50	-2	6,796	-0.03%
2020/09/23	1	178.50	0	0.00	178.00	1	6,884	0.01%
2020/09/22	1	177.53	0	0.00	180.00	1	6,864	0.01%
2020/09/21	1	180.00	0	0.00	179.50	1	6,829	0.01%
2020/09/18	0	0.00	2	187.00	185.00	-2	6,790	-0.03%
2020/09/17	2	186.50	0	0.00	186.00	2	6,779	0.03%
2020/09/16	4	190.25	1	190.50	187.50	3	6,786	0.04%
2020/09/14	3	190.33	0	0.00	190.00	3	6,804	0.04%
2020/09/10	1	185.50	2	185.00	185.00	-1	6,815	-0.01%
2020/09/08	1	190.00	4	190.75	191.00	-3	6,809	-0.04%
2020/09/07	2	191.75	1	189.50	189.50	1	6,843	0.01%
2020/09/04	0	0.00	4	193.75	194.50	-4	6,864	-0.06%
2020/09/03	0	0.00	1	195.50	194.50	-1	6,866	-0.01%
2020/09/02	2	203.25	5	204.50	204.00	-3	6,779	-0.04%
2020/08/31	3	202.17	2	204.00	200.50	1	6,736	0.01%
2020/08/28	3	205.50	5	206.90	207.50	-2	6,656	-0.03%
2020/08/27	10	207.05	0	0.00	204.00	10	6,657	0.15%
2020/08/26	2	211.50	2	213.50	213.00	0	6,517	0.00%
2020/08/25	5	211.90	3	210.67	212.00	2	6,506	0.03%
2020/08/24	0	0.00	3	207.83	212.00	-3	6,472	-0.05%
2020/08/21	1	205.50	1	202.00	203.50	0	6,383	0.00%
2020/08/20	1	193.48	0	0.00	190.50	1	6,162	0.02%
2020/08/19	2	197.00	10	195.90	196.00	-8	5,991	-0.13%
2020/08/17	9	206.44	2	204.00	206.00	7	5,675	0.12%
2020/08/14	12	206.00	0	0.00	206.00	12	5,686	0.21%
2020/08/13	21	214.81	0	0.00	210.50	21	5,613	0.37%
2020/08/12	12	219.00	0	0.00	219.00	12	5,468	0.22%
2020/08/11	5	222.90	2	221.00	221.00	3	5,507	0.05%
2020/08/10	1	226.50	1	228.50	226.00	0	5,475	0.00%
2020/08/07	7	224.93	11	225.36	226.50	-4	5,472	-0.07%
2020/08/06	1	221.00	1	223.00	220.50	0	5,391	0.00%
2020/08/05	1	218.00	2	218.25	218.00	-1	5,351	-0.02%
2020/08/04	1	217.00	0	0.00	219.00	1	5,357	0.02%
2020/08/03	4	216.63	3	217.00	216.50	1	5,389	0.02%
2020/07/31	1	217.00	0	0.00	216.00	1	5,375	0.02%
2020/07/30	1	215.50	0	0.00	216.00	1	5,383	0.02%
2020/07/29	1	217.00	2	216.00	215.00	-1	5,397	-0.02%
2020/07/28	5	217.50	1	218.00	215.50	4	5,419	0.07%
2020/07/27	2	215.00	1	214.50	211.50	1	5,369	0.02%
2020/07/24	7	216.36	1	218.00	215.00	6	5,313	0.11%
2020/07/23	2	220.50	0	0.00	220.00	2	5,207	0.04%
2020/07/22	13	223.42	0	0.00	222.50	13	5,142	0.25%
2020/07/21	4	226.00	0	0.00	225.00	4	5,036	0.08%
2020/07/17	1	231.50	0	0.00	228.50	1	5,045	0.02%
2020/07/15	1	232.50	0	0.00	230.00	1	5,132	0.02%
2020/07/13	0	0.00	1	228.50	235.00	-1	5,282	-0.02%
2020/07/10	10	227.00	3	228.83	226.00	7	5,342	0.13%
2020/07/09	0	0.00	2	233.00	232.00	-2	5,347	-0.04%
2020/07/08	16	231.53	0	0.00	231.00	16	5,374	0.30%
2020/07/07	0	0.00	1	231.50	231.50	-1	5,364	-0.02%
2020/07/06	13	233.27	1	233.50	234.00	12	5,406	0.22%
2020/07/03	4	229.38	1	229.50	229.00	3	5,406	0.06%
2020/07/02	3	231.50	1	230.50	230.50	2	5,430	0.04%
2020/07/01	9	232.89	7	231.64	231.00	2	5,437	0.04%
2020/06/29	0	0.00	3	219.00	218.50	-3	5,415	-0.06%
2020/06/23	0	0.00	1	224.50	222.50	-1	5,458	-0.02%
2020/06/18	1	223.00	0	0.00	223.00	1	5,561	0.02%
2020/06/17	6	222.17	2	222.50	222.00	4	5,577	0.07%
2020/06/16	0	0.00	3	222.50	223.00	-3	5,651	-0.05%
2020/06/15	1	219.00	0	0.00	217.00	1	5,749	0.02%
2020/06/12	1	219.00	0	0.00	219.00	1	5,794	0.02%
2020/06/11	2	226.00	1	225.00	225.00	1	5,810	0.02%
2020/06/04	0	0.00	1	225.00	226.00	-1	5,924	-0.02%
2020/06/03	0	0.00	1	219.00	219.50	-1	5,886	-0.02%
2020/06/02	2	220.50	0	0.00	220.00	2	5,852	0.03%
2020/06/01	1	220.50	0	0.00	219.50	1	5,872	0.02%
2020/05/28	0	0.00	3	215.83	216.00	-3	5,883	-0.05%
2020/05/27	3	218.00	3	217.50	216.50	0	5,931	0.00%
2020/05/26	3	216.17	4	215.63	217.50	-1	5,966	-0.02%
2020/05/25	1	210.50	0	0.00	212.00	1	5,907	0.02%
2020/05/22	4	207.25	0	0.00	205.00	4	5,875	0.07%
2020/05/21	2	211.00	0	0.00	211.00	2	5,811	0.03%
2020/05/20	2	217.50	0	0.00	217.50	2	5,877	0.03%
2020/05/19	1	224.00	0	0.00	224.00	1	5,891	0.02%
2020/05/18	2	224.00	0	0.00	224.00	2	5,898	0.03%
2020/05/12	0	0.00	3	236.33	236.00	-3	5,780	-0.05%
2020/05/08	0	0.00	4	241.38	241.50	-4	5,773	-0.07%
2020/05/07	0	0.00	1	236.00	235.00	-1	5,743	-0.02%
2020/05/06	0	0.00	1	234.50	234.00	-1	5,746	-0.02%
2020/05/04	1	231.50	5	230.20	231.00	-4	5,739	-0.07%
2020/04/30	2	228.25	1	229.00	228.00	1	5,718	0.02%
2020/04/29	0	0.00	2	230.50	228.00	-2	5,723	-0.03%
2020/04/28	0	0.00	3	225.33	227.00	-3	5,740	-0.05%
2020/04/27	1	224.50	0	0.00	225.00	1	5,881	0.02%
2020/04/23	1	216.50	1	216.50	220.00	0	5,960	0.00%
2020/04/22	1	212.00	0	0.00	213.50	1	6,008	0.02%
2020/04/21	0	0.00	2	217.00	215.50	-2	5,967	-0.03%
2020/04/17	0	0.00	3	220.33	217.00	-3	5,943	-0.05%
2020/04/16	2	215.50	0	0.00	217.00	2	5,877	0.03%
2020/04/15	2	209.50	2	212.25	213.50	0	5,769	0.00%
2020/04/13	1	200.00	2	198.00	197.50	-1	5,599	-0.02%
2020/04/10	1	197.00	0	0.00	197.50	1	5,577	0.02%
2020/04/08	0	0.00	2	202.50	204.00	-2	5,592	-0.04%
2020/04/07	2	203.00	0	0.00	202.50	2	5,632	0.04%
2020/04/01	0	0.00	2	199.75	201.50	-2	5,644	-0.04%
2020/03/30	2	186.50	0	0.00	191.50	2	5,392	0.04%
2020/03/27	1	197.00	0	0.00	191.00	1	5,363	0.02%
2020/03/25	1	198.00	0	0.00	195.00	1	5,234	0.02%
2020/03/16	2	190.00	2	191.25	187.00	0	5,202	0.00%
2020/03/13	4	182.00	0	0.00	190.50	4	5,199	0.08%
2020/03/12	5	201.60	0	0.00	201.00	5	5,082	0.10%
2020/03/11	1	224.50	0	0.00	220.50	1	5,081	0.02%
2020/03/10	1	227.50	0	0.00	227.50	1	5,072	0.02%
2020/03/09	6	227.08	1	228.00	225.50	5	5,086	0.10%
2020/03/06	1	237.50	0	0.00	237.00	1	5,088	0.02%
2020/03/03	5	237.50	0	0.00	235.00	5	5,294	0.09%
2020/03/02	5	236.30	8	236.50	234.00	-3	5,315	-0.06%
2020/02/27	3	239.17	1	239.50	237.00	2	5,328	0.04%
2020/02/25	1	252.00	1	257.50	253.50	0	5,350	0.00%
2020/02/24	2	259.75	1	260.50	260.00	1	5,320	0.02%
2020/02/21	3	262.67	9	262.17	258.00	-6	5,321	-0.11%
2020/02/20	0	0.00	1	253.00	255.00	-1	5,118	-0.02%
2020/02/17	0	0.00	2	248.00	247.00	-2	5,206	-0.04%
2020/02/14	0	0.00	2	244.00	245.50	-2	5,166	-0.04%
2020/02/13	0	0.00	3	242.00	242.00	-3	5,213	-0.06%
2020/02/12	0	0.00	3	241.83	243.00	-3	5,384	-0.06%
2020/02/11	8	234.00	0	0.00	235.00	8	5,386	0.15%
2020/02/10	8	231.44	5	231.50	231.00	3	5,416	0.06%
2020/02/06	0	0.00	3	240.00	241.00	-3	5,519	-0.05%
2020/02/04	1	243.00	0	0.00	240.50	1	5,822	0.02%
2020/02/03	3	237.00	1	237.00	238.50	2	5,837	0.03%
2020/01/30	2	247.25	0	0.00	241.50	2	5,822	0.03%
2020/01/20	0	0.00	3	254.83	254.50	-3	5,735	-0.05%
2020/01/17	0	0.00	3	249.00	248.00	-3	5,718	-0.05%
2020/01/16	0	0.00	6	247.50	250.00	-6	5,714	-0.10%
2020/01/15	0	0.00	3	242.33	243.00	-3	5,647	-0.05%
2020/01/14	0	0.00	2	243.75	244.00	-2	5,664	-0.04%
2020/01/13	0	0.00	2	242.50	244.00	-2	5,659	-0.04%
2020/01/10	1	237.00	11	239.86	236.00	-10	5,693	-0.18%
2020/01/08	0	0.00	2	233.00	232.50	-2	5,877	-0.03%
2020/01/07	1	236.00	0	0.00	234.50	1	5,981	0.02%
2020/01/06	0	0.00	1	239.00	237.50	-1	6,154	-0.02%
2020/01/03	13	235.54	3	235.67	236.00	10	6,220	0.16%
2020/01/02	7	228.93	2	231.75	232.00	5	6,297	0.08%
2019/12/31	5	226.30	3	228.00	227.00	2	6,503	0.03%
2019/12/30	1	229.50	1	231.00	229.50	0	6,474	0.00%
2019/12/26	4	242.88	0	0.00	243.00	4	6,513	0.06%
2019/12/23	0	0.00	1	244.00	245.00	-1	6,874	-0.01%
2019/12/17	1	245.00	1	247.00	246.00	0	7,041	0.00%
2019/12/13	0	0.00	2	245.25	244.00	-2	7,011	-0.03%
2019/12/12	5	242.80	6	243.00	241.00	-1	6,920	-0.01%
2019/12/11	1	246.00	0	0.00	249.50	1	6,817	0.01%
2019/12/09	2	255.00	2	254.50	254.00	0	6,948	0.00%
2019/12/06	2	254.50	1	258.00	253.00	1	6,969	0.01%
2019/12/05	2	251.50	0	0.00	251.50	2	6,925	0.03%
2019/12/04	3	248.33	0	0.00	249.50	3	6,936	0.04%
2019/12/02	7	244.29	1	244.00	246.00	6	7,000	0.09%
2019/11/29	4	249.38	1	256.00	249.50	3	6,940	0.04%
2019/11/28	1	258.50	1	257.50	258.00	0	6,788	0.00%
2019/11/27	1	261.50	2	263.00	263.50	-1	6,717	-0.01%
2019/11/26	1	258.50	0	0.00	258.50	1	6,667	0.01%
2019/11/25	3	260.83	0	0.00	261.00	3	6,560	0.05%
2019/11/22	2	270.00	0	0.00	267.50	2	6,473	0.03%
2019/11/18	0	0.00	2	277.00	277.50	-2	6,390	-0.03%
2019/11/15	1	273.00	77	272.82	277.50	-76	6,394	-1.19%
2019/11/11	9	258.61	4	262.13	255.00	5	6,176	0.08%
2019/11/08	2	279.25	0	0.00	279.00	2	6,006	0.03%
2019/11/07	0	0.00	2	274.00	275.00	-2	6,018	-0.03%
2019/11/06	1	281.50	1	279.00	277.50	0	6,010	0.00%
2019/11/05	1	281.50	0	0.00	281.00	1	5,987	0.02%
2019/11/04	2	281.00	5	280.20	281.50	-3	5,934	-0.05%
2019/11/01	0	0.00	2	262.50	265.00	-2	5,731	-0.03%
2019/10/31	2	258.25	0	0.00	258.00	2	5,682	0.04%
2019/10/29	41	258.02	0	0.00	258.00	41	5,634	0.73%
2019/10/28	16	261.75	10	259.50	259.50	6	5,575	0.11%
2019/10/25	28	259.16	5	260.90	259.00	23	5,544	0.41%
2019/10/24	0	0.00	5	257.00	258.50	-5	5,496	-0.09%
2019/10/23	2	258.00	0	0.00	256.50	2	5,484	0.04%
2019/10/17	5	260.00	7	260.64	260.00	-2	5,394	-0.04%
2019/10/16	1	258.50	0	0.00	256.50	1	5,281	0.02%
2019/10/15	1	258.00	1	254.00	254.50	0	5,222	0.00%
2019/10/14	2	258.75	1	261.50	257.50	1	5,115	0.02%
2019/10/09	1	253.50	2	255.00	252.00	-1	4,912	-0.02%
2019/10/08	2	257.50	3	261.67	260.00	-1	4,833	-0.02%
2019/10/07	3	254.83	14	257.71	263.00	-11	4,778	-0.23%
2019/10/03	1	245.50	1	245.00	245.50	0	4,543	0.00%
2019/10/02	2	250.00	3	250.83	251.00	-1	4,498	-0.02%
2019/10/01	5	250.00	12	249.25	249.50	-7	4,423	-0.16%
2019/09/27	0	0.00	1	236.00	235.00	-1	4,203	-0.02%
2019/09/26	1	234.00	1	236.00	234.00	0	4,177	0.00%
2019/09/25	1	237.00	1	236.00	236.00	0	4,101	0.00%
2019/09/19	1	232.50	1	232.50	231.00	0	3,916	0.00%
2019/09/18	2	229.50	1	229.00	231.50	1	3,885	0.03%
2019/09/16	0	0.00	1	226.00	226.50	-1	3,855	-0.03%
2019/09/12	4	235.38	2	235.50	235.00	2	3,755	0.05%
2019/09/11	1	232.00	6	234.83	233.50	-5	3,685	-0.14%
2019/09/10	1	229.00	0	0.00	227.00	1	3,528	0.03%
2019/09/09	1	227.50	0	0.00	227.00	1	3,501	0.03%
2019/09/06	0	0.00	3	229.00	229.50	-3	3,522	-0.09%
2019/09/05	1	234.00	0	0.00	228.00	1	3,599	0.03%
2019/09/04	1	228.50	6	228.92	230.00	-5	3,623	-0.14%
2019/09/03	3	222.00	1	224.50	223.50	2	3,614	0.06%
2019/09/02	0	0.00	1	223.50	221.00	-1	3,700	-0.03%
2019/08/28	0	0.00	1	214.50	214.00	-1	3,779	-0.03%
2019/08/27	4	215.63	0	0.00	213.50	4	3,836	0.10%
2019/08/26	2	211.50	1	214.00	213.00	1	3,878	0.03%
2019/08/22	0	0.00	1	225.00	219.00	-1	3,952	-0.03%
2019/08/21	0	0.00	2	225.00	224.00	-2	3,983	-0.05%
2019/08/20	1	223.50	1	222.50	222.50	0	3,993	0.00%
2019/08/19	3	218.50	1	219.00	217.50	2	4,023	0.05%
2019/08/16	2	218.00	0	0.00	216.50	2	4,153	0.05%
2019/08/15	2	217.00	0	0.00	217.00	2	4,178	0.05%
2019/08/13	3	218.67	0	0.00	216.50	3	4,158	0.07%
2019/08/12	1	220.00	0	0.00	218.00	1	4,180	0.02%
2019/08/08	1	208.00	0	0.00	206.50	1	4,169	0.02%
2019/08/05	1	211.00	0	0.00	211.00	1	4,223	0.02%
2019/08/02	1	225.00	1	222.00	223.00	0	4,205	0.00%
2019/08/01	1	231.50	0	0.00	232.00	1	4,181	0.02%
2019/07/25	0	0.00	1	231.00	231.00	-1	4,204	-0.02%
2019/07/24	2	230.00	1	230.00	230.00	1	4,235	0.02%
2019/07/23	1	227.50	0	0.00	229.50	1	4,237	0.02%
2019/07/19	0	0.00	2	226.00	226.00	-2	4,251	-0.05%
2019/07/18	1	223.00	0	0.00	223.00	1	4,277	0.02%
2019/07/17	2	231.00	1	229.00	229.00	1	4,285	0.02%
2019/07/11	1	228.50	0	0.00	229.00	1	4,416	0.02%
2019/06/21	0	0.00	1	222.00	223.50	-1	4,945	-0.02%
2019/06/19	1	220.50	0	0.00	220.50	1	4,969	0.02%
2019/06/18	0	0.00	1	216.50	218.00	-1	4,944	-0.02%
2019/06/14	0	0.00	1	218.00	217.50	-1	4,947	-0.02%
2019/06/13	1	215.00	0	0.00	213.50	1	4,893	0.02%
2019/06/12	1	210.00	0	0.00	210.00	1	4,823	0.02%
2019/06/11	0	0.00	1	202.00	203.50	-1	4,786	-0.02%
2019/06/10	1	183.00	1	191.00	195.50	0	4,757	0.00%
2019/06/03	1	194.00	0	0.00	193.50	1	4,879	0.02%
2019/05/31	3	193.17	1	193.00	192.00	2	4,888	0.04%
2019/05/29	1	189.50	1	190.50	190.50	0	4,896	0.00%
2019/05/28	1	196.50	0	0.00	192.00	1	4,895	0.02%
2019/05/27	0	0.00	1	196.00	195.00	-1	4,973	-0.02%
2019/05/24	3	198.33	0	0.00	199.00	3	5,061	0.06%
2019/05/23	1	198.00	1	195.00	195.00	0	5,019	0.00%
2019/05/22	0	0.00	1	210.50	206.50	-1	4,951	-0.02%
2019/05/21	1	209.50	0	0.00	209.00	1	4,946	0.02%
2019/05/16	1	214.50	1	216.50	214.50	0	4,998	0.00%
2019/05/14	3	218.00	2	217.75	222.00	1	5,112	0.02%
2019/05/13	0	0.00	3	220.33	221.50	-3	5,170	-0.06%
2019/05/09	2	243.00	1	241.50	240.00	1	5,201	0.02%
2019/05/08	3	247.17	0	0.00	248.00	3	5,197	0.06%
2019/05/06	2	249.00	1	249.00	251.50	1	5,261	0.02%
2019/05/03	0	0.00	1	257.00	259.50	-1	5,277	-0.02%
2019/05/02	1	249.50	0	0.00	250.00	1	5,244	0.02%
2019/04/30	1	245.00	1	246.00	244.50	0	5,268	0.00%
2019/04/29	4	251.38	4	251.13	253.00	0	5,312	0.00%
2019/04/26	1	253.00	0	0.00	252.00	1	5,431	0.02%
2019/04/25	0	0.00	1	260.50	260.00	-1	5,448	-0.02%
2019/04/23	3	254.17	4	255.38	258.00	-1	5,477	-0.02%
2019/04/22	0	0.00	1	254.00	249.50	-1	5,509	-0.02%
2019/04/18	4	253.25	1	255.50	252.00	3	5,547	0.05%
2019/04/16	1	263.00	0	0.00	263.00	1	5,621	0.02%
2019/04/15	3	259.50	1	260.00	261.50	2	5,662	0.04%
2019/04/12	2	265.00	4	262.50	261.00	-2	5,801	-0.03%
2019/04/11	2	263.25	5	263.40	263.50	-3	5,841	-0.05%
2019/04/10	0	0.00	4	253.00	256.00	-4	5,666	-0.07%
2019/04/03	0	0.00	1	247.00	246.00	-1	5,546	-0.02%
2019/04/02	0	0.00	11	251.55	250.00	-11	5,516	-0.20%
2019/04/01	4	244.00	1	247.00	246.50	3	5,426	0.06%
2019/03/29	0	0.00	1	234.00	237.00	-1	5,274	-0.02%
2019/03/28	1	233.00	0	0.00	232.00	1	5,240	0.02%
2019/03/27	0	0.00	1	231.50	232.00	-1	5,251	-0.02%
2019/03/26	1	226.00	11	225.59	226.50	-10	5,242	-0.19%
2019/03/22	0	0.00	1	236.50	231.00	-1	5,268	-0.02%
2019/03/18	20	232.00	0	0.00	229.50	20	5,656	0.35%
2019/03/15	1	227.50	0	0.00	229.00	1	5,796	0.02%
2019/03/13	1	227.50	0	0.00	228.00	1	6,003	0.02%
2019/03/12	1	223.00	1	225.50	221.00	0	5,997	0.00%
2019/03/11	1	221.50	0	0.00	218.00	1	6,068	0.02%
2019/03/08	1	221.00	0	0.00	220.00	1	6,171	0.02%
2019/03/07	3	223.00	0	0.00	223.00	3	6,222	0.05%
2019/03/06	4	234.13	0	0.00	233.50	4	6,155	0.06%
2019/03/04	3	234.17	0	0.00	234.50	3	6,152	0.05%
2019/02/27	2	235.00	0	0.00	234.00	2	6,099	0.03%
2019/02/25	2	251.00	0	0.00	249.50	2	6,049	0.03%
2019/02/18	0	0.00	2	245.25	244.00	-2	6,151	-0.03%
2019/01/28	0	0.00	1	232.00	229.50	-1	6,752	-0.01%
2019/01/18	0	0.00	1	222.50	224.50	-1	6,919	-0.01%
2019/01/09	2	208.50	3	213.00	213.50	-1	6,746	-0.01%
2019/01/07	0	0.00	1	209.50	211.50	-1	6,693	-0.01%
2019/01/04	1	197.50	0	0.00	199.50	1	6,722	0.01%
2019/01/03	1	221.00	0	0.00	215.00	1	6,643	0.02%
2018/12/27	0	0.00	4	228.00	225.50	-4	6,734	-0.06%
2018/12/25	4	220.75	3	219.00	221.00	1	6,817	0.01%
2018/12/20	1	229.50	0	0.00	224.00	1	6,851	0.01%
2018/12/17	1	225.00	0	0.00	225.50	1	6,818	0.01%
2018/12/13	4	227.63	5	223.10	230.00	-1	6,886	-0.01%
2018/12/12	7	225.93	1	226.50	227.50	6	6,816	0.09%
2018/12/11	1	213.50	3	217.33	217.00	-2	6,722	-0.03%
2018/12/07	12	237.00	0	0.00	236.00	12	6,471	0.19%
2018/12/06	3	240.17	0	0.00	237.00	3	6,371	0.05%
2018/12/05	2	261.75	0	0.00	263.00	2	6,235	0.03%
2018/12/04	1	268.50	0	0.00	268.00	1	6,260	0.02%
2018/12/03	1	287.50	4	278.25	283.50	-3	6,202	-0.05%
2018/11/30	1	265.50	0	0.00	264.50	1	6,056	0.02%
2018/11/28	5	249.60	0	0.00	250.00	5	5,874	0.09%
2018/11/27	0	0.00	1	246.00	242.00	-1	5,871	-0.02%
2018/11/21	1	256.00	0	0.00	256.00	1	5,760	0.02%
2018/11/20	2	263.25	2	260.50	262.50	0	5,639	0.00%
2018/11/19	1	263.00	1	264.50	264.00	0	5,592	0.00%
2018/11/14	1	258.50	0	0.00	255.50	1	5,414	0.02%
2018/11/12	1	263.50	0	0.00	264.50	1	5,224	0.02%
2018/11/09	3	263.17	0	0.00	268.50	3	5,221	0.06%
2018/11/07	4	270.00	5	270.50	270.00	-1	5,034	-0.02%
2018/11/06	3	276.00	2	271.50	267.00	1	4,968	0.02%
2018/11/05	1	280.00	0	0.00	290.00	1	4,687	0.02%
2018/11/02	1	293.00	1	290.50	299.50	0	4,465	0.00%
2018/11/01	2	313.00	0	0.00	303.00	2	4,351	0.05%
2018/10/31	1	310.00	2	307.25	311.50	-1	4,358	-0.02%
2018/10/30	0	0.00	1	296.50	298.00	-1	4,325	-0.02%
2018/10/16	0	0.00	1	301.00	305.00	-1	4,294	-0.02%
2018/10/15	2	286.00	2	282.00	286.00	0	4,263	0.00%
2018/10/12	2	279.50	2	273.00	289.50	0	4,282	0.00%
2018/10/11	3	278.17	0	0.00	277.50	3	4,219	0.07%
2018/10/09	1	310.00	0	0.00	308.00	1	4,177	0.02%
2018/10/08	3	321.00	3	319.50	321.00	0	4,215	0.00%
2018/10/04	2	320.50	1	318.50	321.00	1	4,178	0.02%
2018/10/03	1	326.50	0	0.00	326.50	1	4,125	0.02%
2018/09/25	2	336.50	2	330.50	336.00	0	4,082	0.00%
2018/09/21	2	338.50	2	333.50	339.50	0	4,045	0.00%
2018/09/20	3	336.67	2	349.00	337.50	1	3,978	0.03%
2018/09/12	1	346.00	0	0.00	342.50	1	3,686	0.03%
2018/09/11	1	355.00	0	0.00	351.50	1	3,631	0.03%
2018/09/05	1	373.00	0	0.00	370.00	1	3,525	0.03%
2018/09/03	0	0.00	1	381.50	376.00	-1	3,537	-0.03%
2018/08/22	1	361.00	0	0.00	360.00	1	3,720	0.03%
2018/08/15	2	366.50	2	362.50	363.00	0	3,667	0.00%
2018/08/08	0	0.00	1	375.50	374.50	-1	3,543	-0.03%
2018/08/03	2	371.00	2	369.00	371.00	0	3,500	0.00%
2018/08/02	2	374.50	2	376.00	364.00	0	3,462	0.00%
2018/07/30	0	0.00	1	377.00	376.00	-1	3,499	-0.03%
2018/07/26	0	0.00	4	373.00	372.50	-4	3,562	-0.11%
2018/07/24	1	377.00	1	377.00	378.00	0	3,650	0.00%
2018/07/23	2	366.50	2	364.00	366.00	0	3,678	0.00%
2018/07/20	2	366.50	0	0.00	366.50	2	3,661	0.05%
2018/07/18	3	363.50	3	366.50	366.50	0	3,650	0.00%
2018/07/17	2	360.00	5	359.20	360.00	-3	3,709	-0.08%
2018/07/10	10	342.00	7	342.50	343.00	3	3,825	0.08%
2018/07/06	1	330.50	0	0.00	336.00	1	3,875	0.03%
2018/06/27	2	338.50	2	336.00	332.50	0	3,928	0.00%
2018/06/26	2	332.50	0	0.00	337.50	2	3,948	0.05%
2018/06/25	3	331.00	3	332.50	331.00	0	3,979	0.00%
2018/06/22	4	333.38	3	339.00	334.00	1	4,066	0.02%
2018/06/21	3	342.83	2	348.00	342.50	1	4,061	0.02%
2018/06/20	3	345.83	3	345.67	345.50	0	4,117	0.00%
2018/06/12	2	344.50	2	342.50	344.50	0	4,244	0.00%
2018/06/11	2	346.50	2	343.50	347.50	0	4,278	0.00%
2018/06/08	2	346.00	2	351.00	346.00	0	4,266	0.00%
2018/06/07	1	358.00	1	364.00	357.50	0	4,279	0.00%
2018/06/06	1	366.00	0	0.00	364.50	1	4,347	0.02%
2018/06/05	2	364.50	5	363.70	365.50	-3	4,342	-0.07%
2018/06/04	0	0.00	3	363.00	363.50	-3	4,352	-0.07%
2018/06/01	1	351.50	0	0.00	356.00	1	4,389	0.02%
2018/05/31	0	0.00	2	349.25	348.50	-2	4,585	-0.04%
2018/05/30	3	347.67	3	341.50	346.00	0	4,698	0.00%
2018/05/23	4	345.25	2	344.50	342.50	2	5,041	0.04%
2018/05/22	3	355.67	2	356.00	355.00	1	5,102	0.02%
2018/05/21	1	348.50	5	355.60	356.00	-4	5,201	-0.08%
2018/05/18	4	342.13	3	342.00	342.00	1	5,198	0.02%
2018/05/17	2	341.00	2.6	344.55	341.00	-0.6	5,276	-0.01%
2018/05/16	7	345.00	5	344.80	345.00	2	5,330	0.04%
2018/05/15	5	346.50	5	349.00	346.50	0	5,571	0.00%
2018/05/14	0	0.00	2	355.00	355.00	-2	5,685	-0.04%
2018/05/09	2	336.00	2	338.00	338.00	0	6,006	0.00%
2018/05/08	2	336.00	2	330.50	336.00	0	6,026	0.00%
2018/05/07	1	328.00	0	0.00	334.50	1	6,005	0.02%
2018/05/04	3	317.50	9	317.33	317.00	-6	5,909	-0.10%
2018/05/03	3	321.83	2	325.50	321.50	1	5,906	0.02%
2018/05/02	2	342.00	2	335.00	333.00	0	5,911	0.00%
2018/04/30	1	331.00	3	327.00	331.00	-2	5,855	-0.03%
2018/04/27	1	318.00	0	0.00	320.00	1	5,823	0.02%
2018/04/26	2	327.00	3	331.67	326.50	-1	5,748	-0.02%
2018/04/25	4	327.75	2	326.50	326.50	2	5,741	0.03%
2018/04/24	2	331.25	3	327.67	325.50	-1	5,710	-0.02%
2018/04/23	3	333.17	2	335.00	335.00	1	5,651	0.02%
2018/04/20	3	351.00	2	349.50	347.50	1	5,575	0.02%
2018/04/17	2	365.00	0	0.00	361.50	2	5,406	0.04%
2018/04/16	0	0.00	2	369.75	370.00	-2	5,385	-0.04%
2018/04/13	1	364.50	4	365.25	362.50	-3	5,322	-0.06%
2018/04/12	2	367.50	5	362.10	367.50	-3	5,336	-0.06%
2018/04/11	2	363.00	2	365.00	358.00	0	5,337	0.00%
2018/04/03	7	358.00	0	0.00	353.00	7	5,285	0.13%
2018/04/02	6	355.75	6	358.00	357.50	0	5,257	0.00%
2018/03/30	7	356.43	5	359.50	355.00	2	5,280	0.04%
2018/03/27	0	0.00	3	369.17	371.00	-3	5,257	-0.06%
2018/03/26	2	359.00	2	358.00	359.00	0	5,184	0.00%
2018/03/22	2	362.00	2	361.00	362.00	0	5,148	0.00%
2018/03/20	1	363.00	0	0.00	364.50	1	5,092	0.02%
2018/03/19	0	0.00	2	364.00	362.00	-2	5,068	-0.04%
2018/03/16	2	360.00	0	0.00	362.00	2	5,056	0.04%
2018/03/13	3	362.33	2	365.00	362.50	1	5,029	0.02%
2018/03/12	0	0.00	1	367.00	367.00	-1	5,018	-0.02%
2018/03/09	0	0.00	7	365.50	362.50	-7	5,028	-0.14%
2018/03/08	1	362.00	1	359.50	360.00	0	4,990	0.00%
2018/03/07	2	361.00	7	360.50	361.00	-5	4,979	-0.10%
2018/03/06	5	357.50	1	362.50	364.50	4	4,941	0.08%
2018/03/05	2	352.00	1	356.00	349.50	1	4,825	0.02%
2018/03/02	2	348.00	3	344.67	349.00	-1	4,700	-0.02%
2018/03/01	1	348.00	0	0.00	350.00	1	4,707	0.02%
2018/02/26	2	358.75	4	357.88	358.50	-2	4,610	-0.04%
2018/02/22	3	348.50	5	345.10	349.00	-2	4,710	-0.04%
2018/02/21	1	342.50	1	344.00	342.50	0	4,672	0.00%
2018/02/12	3	326.17	2	330.50	324.50	1	4,597	0.02%
2018/02/09	1	330.00	2	333.75	333.50	-1	4,565	-0.02%
2018/02/08	1	340.00	1	342.50	337.00	0	4,527	0.00%
2018/02/07	2	361.00	0	0.00	343.00	2	4,542	0.04%
2018/02/06	8	336.56	8	337.06	337.50	0	4,376	0.00%
2018/02/05	8	348.31	1	354.00	346.50	7	4,340	0.16%
2018/02/02	6	345.75	16	352.41	353.50	-10	4,299	-0.23%
2018/02/01	1	332.00	0	0.00	333.50	1	4,144	0.02%
2018/01/26	2	326.50	2	321.50	326.50	0	4,659	0.00%
2018/01/24	1	326.00	0	0.00	331.00	1	4,758	0.02%
2018/01/23	1	331.00	1	333.00	332.50	0	4,876	0.00%
2018/01/22	0	0.00	0.3	335.50	336.00	-0.3	4,982	-0.01%
2018/01/19	0	0.00	2	335.25	335.50	-2	5,062	-0.04%
2018/01/16	0	0.00	1	337.00	338.00	-1	5,107	-0.02%
2018/01/12	0	0.00	1	331.00	332.50	-1	5,184	-0.02%
2018/01/11	2	324.00	2	320.00	324.50	0	5,254	0.00%
2018/01/10	1	319.00	0	0.00	319.00	1	5,333	0.02%
2018/01/09	3	329.50	3	326.50	329.50	0	5,344	0.00%
2018/01/05	3	331.50	4	328.88	335.00	-1	5,480	-0.02%
2018/01/03	6	335.08	6	332.42	333.50	0	5,648	0.00%