華新科 (2492)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
114.5
漲跌
▼1.5
漲幅
-1.29%
成交量
1,593張
產業
上市電子零組件類股▼0.06%
1338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	8	115.56	2	116.50	116.50	6	3,891	0.15%
2024/05/24	0	0.00	1	108.50	111.00	-1	3,851	-0.03%
2024/05/22	1	112.50	0	0.00	113.00	1	3,847	0.03%
2024/05/21	0	0.00	0.4	110.00	110.00	-0.4	3,866	-0.01%
2024/05/16	0	0.00	2	113.50	113.50	-2	3,938	-0.05%
2024/05/15	0	0.00	0	113.00	111.50	0	3,953	0.00%
2024/05/14	6	114.50	0	0.00	115.00	6	3,975	0.15%
2024/05/10	2	113.00	0	0.00	113.00	2	3,985	0.05%
2024/05/07	0	0.00	13	115.12	115.00	-13	3,973	-0.33%
2024/05/06	1	118.00	0	0.00	116.00	1	3,960	0.03%
2024/05/03	16	118.22	10	118.10	117.00	6	3,910	0.15%
2024/05/02	2	112.50	2	112.00	112.50	0	3,631	0.00%
2024/04/30	5	113.50	5	111.50	111.50	0	3,644	0.00%
2024/04/26	1	107.50	0	0.00	107.00	1	3,558	0.03%
2024/04/25	1	108.00	1	109.00	107.50	0	3,607	0.00%
2024/04/24	2	108.50	7	109.00	110.50	-5	3,638	-0.14%
2024/04/23	0	0.00	1	107.00	107.50	-1	3,755	-0.03%
2024/04/19	0	105.00	3	108.50	104.00	-3	3,792	-0.08%
2024/04/17	1	106.00	0	0.00	105.00	1	3,780	0.03%
2024/04/16	11	105.45	41	105.43	104.50	-30	3,764	-0.80%
2024/04/11	0	0.00	9	114.72	113.50	-9	3,698	-0.24%
2024/04/10	2	117.50	1	118.50	117.50	1	3,684	0.03%
2024/04/08	2	119.00	0	0.00	118.00	2	3,718	0.05%
2024/04/02	26	122.65	1.2	123.00	120.50	24.8	3,630	0.68%
2024/04/01	0	0.00	5.4	119.72	124.00	-5.4	3,358	-0.16%
2024/03/29	21	115.50	1	115.50	113.00	20	3,016	0.66%
2024/03/27	0	0.00	1	108.50	109.00	-1	2,777	-0.04%
2024/03/26	5	110.00	2	110.00	109.00	3	2,790	0.11%
2024/03/25	1	110.00	0	0.00	109.50	1	2,803	0.04%
2024/03/21	0.4	108.50	1	108.00	109.00	-0.7	2,890	-0.02%
2024/03/20	5	107.80	1	110.50	107.00	4	3,059	0.13%
2024/03/19	3	108.00	1	108.00	108.00	2	3,137	0.06%
2024/03/18	1	107.50	0	0.00	107.50	1	3,172	0.03%
2024/03/15	1	107.00	1	107.50	106.50	0	3,214	0.00%
2024/03/14	4	105.25	0	0.00	107.50	4	3,330	0.12%
2024/03/13	0	0.00	6	103.00	103.50	-6	3,348	-0.18%
2024/03/08	3	103.33	1	103.00	102.50	2	3,657	0.05%
2024/03/07	3	107.00	0	0.00	104.50	3	3,746	0.08%
2024/03/06	1.2	107.17	0	0.00	107.00	1.2	3,982	0.03%
2024/03/04	2	110.75	0	0.00	109.00	2	4,763	0.04%
2024/03/01	0	0.00	1	110.50	110.50	-1	4,872	-0.02%
2024/02/29	3	111.50	6	113.25	112.00	-3	4,915	-0.06%
2024/02/27	7	110.36	0	0.00	108.50	7	5,122	0.14%
2024/02/26	1	109.50	0	0.00	111.50	1	5,182	0.02%
2024/02/19	0	0.00	3	113.33	114.00	-3	5,224	-0.06%
2024/02/16	0.2	111.00	1	111.00	112.50	-0.8	5,225	-0.02%
2024/02/15	0.2	111.50	3	110.00	111.50	-2.8	5,289	-0.05%
2024/02/02	0	0.00	5	108.60	109.00	-5	5,347	-0.09%
2024/01/30	1	109.00	0	0.00	108.00	1	5,591	0.02%
2024/01/26	0	0.00	3	108.67	108.00	-3	5,968	-0.05%
2024/01/25	2	108.50	0	0.00	108.50	2	6,316	0.03%
2024/01/24	1	109.00	1	110.50	109.00	0	6,635	0.00%
2024/01/23	0	0.00	1	110.00	110.00	-1	6,637	-0.02%
2024/01/22	0	0.00	1	108.00	108.00	-1	6,635	-0.02%
2024/01/19	2	106.75	2	106.00	107.50	0	6,628	0.00%
2024/01/17	4	109.24	2	111.00	107.00	2	6,572	0.03%
2024/01/16	1	112.00	0	0.00	111.00	1	6,437	0.02%
2024/01/12	1	110.00	1	109.50	110.00	0	6,378	0.00%
2024/01/11	1	112.00	1	112.00	112.50	0	6,351	0.00%
2024/01/10	1	111.00	0	0.00	111.50	1	6,356	0.02%
2024/01/09	0	0.00	1	112.50	113.00	-1	6,372	-0.02%
2024/01/08	1	114.50	0	0.00	114.00	1	6,387	0.02%
2024/01/04	0	116.00	0	0.00	116.00	0	6,476	0.00%
2024/01/03	3	118.50	0	0.00	118.00	3	6,470	0.05%
2024/01/02	3	122.00	5	124.70	121.00	-2	6,421	-0.03%
2023/12/29	8.1	121.69	0	0.00	123.00	8.1	6,388	0.13%
2023/12/28	0	0.00	5	123.50	123.00	-5	6,380	-0.08%
2023/12/27	5	121.50	0	0.00	122.00	5	6,349	0.08%
2023/12/26	1	122.01	0	0.00	122.50	1	6,324	0.02%
2023/12/25	1	123.50	0	0.00	124.00	1	6,276	0.02%
2023/12/20	1	125.50	1	124.50	124.50	0	6,209	0.00%
2023/12/15	2.1	131.74	0	0.00	130.50	2.1	6,163	0.03%
2023/12/14	2.1	136.48	5	135.90	134.00	-2.9	6,053	-0.05%
2023/12/12	1	132.00	2	132.25	132.00	-1	5,991	-0.02%
2023/12/11	3	136.00	3	134.83	134.50	0	5,960	0.00%
2023/12/08	3	132.33	2	131.25	132.50	1	5,858	0.02%
2023/12/07	1	135.00	1	134.50	133.00	0	5,800	0.00%
2023/12/06	0	0.00	2	134.00	134.00	-2	5,791	-0.03%
2023/12/05	12	139.67	4	138.38	136.50	8	5,742	0.14%
2023/12/04	8	141.38	8	141.00	140.50	0	5,676	0.00%
2023/12/01	8	139.81	10.1	140.05	140.00	-2.1	5,655	-0.04%
2023/11/30	8	138.81	7	137.64	136.50	1	5,545	0.02%
2023/11/29	7	136.79	11	137.55	139.50	-4	5,607	-0.07%
2023/11/28	1	125.00	7	125.21	127.00	-6	5,566	-0.11%
2023/11/27	1	120.00	1	122.50	120.00	0	5,470	0.00%
2023/11/24	9	124.56	6	127.33	124.00	3	5,395	0.06%
2023/11/23	4	121.75	4	122.00	122.00	0	5,097	0.00%
2023/11/22	1	120.00	3	117.33	120.00	-2	4,996	-0.04%
2023/11/21	1	117.00	1	117.50	116.50	0	4,921	0.00%
2023/11/20	10	116.00	0	0.00	116.00	10	4,900	0.20%
2023/11/17	0	0.00	2	119.50	119.50	-2	4,843	-0.04%
2023/11/16	1	117.00	0	0.00	117.00	1	4,848	0.02%
2023/11/15	1	117.00	4	118.50	117.00	-3	4,832	-0.06%
2023/11/14	6	117.00	0	0.00	116.50	6	4,799	0.13%
2023/11/13	1	122.00	4	121.50	121.50	-3	4,733	-0.06%
2023/11/10	0	0.00	1	121.00	121.50	-1	4,696	-0.02%
2023/11/09	2	124.25	2	124.50	124.00	0	4,613	0.00%
2023/11/08	6	123.83	4	125.75	123.50	2	4,562	0.04%
2023/11/07	3	125.33	1	123.00	124.50	2	4,481	0.04%
2023/11/06	17	122.71	19	123.50	123.50	-2	4,397	-0.05%
2023/11/03	16	122.56	16	121.94	122.00	0	4,290	0.00%
2023/11/02	14	116.71	13	116.54	118.50	1	4,019	0.02%
2023/11/01	4	110.88	8	113.38	111.00	-4	3,663	-0.11%
2023/10/31	0	0.00	1	106.50	104.50	-1	3,393	-0.03%
2023/10/27	2	103.00	0	0.00	103.00	2	3,394	0.06%
2023/10/25	5	108.60	5	107.50	107.50	0	3,411	0.00%
2023/10/24	1	108.00	0	0.00	108.50	1	3,414	0.03%
2023/10/20	3	105.00	3	105.50	106.50	0	3,405	0.00%
2023/10/19	3	105.00	3	106.00	106.00	0	3,429	0.00%
2023/10/18	1	105.00	0	0.00	105.50	1	3,449	0.03%
2023/10/17	1	109.00	0	0.00	107.00	1	3,445	0.03%
2023/10/16	0	0.00	1	107.50	108.50	-1	3,457	-0.03%
2023/10/13	0	0.00	1	106.00	108.00	-1	3,490	-0.03%
2023/10/12	1	107.00	2	107.50	108.00	-1	3,510	-0.03%
2023/10/02	2	103.50	1	103.50	103.50	1	3,476	0.03%
2023/09/20	1	104.00	0	0.00	103.50	1	3,493	0.03%
2023/09/18	1	108.00	1	108.00	108.00	0	3,369	0.00%
2023/09/15	2	107.00	3	106.83	108.00	-1	3,331	-0.03%
2023/09/13	3	106.00	3	105.50	105.50	0	3,280	0.00%
2023/09/12	2	106.25	2	106.00	106.00	0	3,264	0.00%
2023/09/08	3	105.50	2	104.00	106.00	1	3,229	0.03%
2023/09/07	1	107.50	1	110.00	106.50	0	3,205	0.00%
2023/09/06	1	111.00	3	108.50	111.00	-2	3,129	-0.06%
2023/09/05	3	107.50	4	107.88	107.50	-1	3,044	-0.03%
2023/09/04	13	109.54	8	108.44	107.00	5	2,971	0.17%
2023/09/01	4	107.25	11.5	106.16	108.00	-7.5	2,638	-0.29%
2023/08/31	0	0.00	5.6	97.43	98.60	-5.6	2,250	-0.25%
2023/08/28	0	0.00	1	96.00	94.90	-1	2,361	-0.04%
2023/08/23	1	95.50	1	96.00	95.50	0	2,473	0.00%
2023/08/21	1	94.90	1	95.00	94.90	0	2,482	0.00%
2023/08/18	0	0.00	1	96.40	94.50	-1	2,490	-0.04%
2023/08/17	0	0.00	2	90.70	94.00	-2	2,490	-0.08%
2023/08/16	0	0.00	4	91.10	91.30	-4	2,480	-0.16%
2023/08/11	0	0.00	1	90.70	91.50	-1	2,558	-0.04%
2023/08/10	1.1	90.92	0	0.00	90.00	1.1	2,589	0.04%
2023/08/09	0	0.00	1	90.70	90.30	-1	2,610	-0.04%
2023/08/08	0.7	92.00	0	0.00	91.30	0.7	2,629	0.02%
2023/08/07	2	92.90	0	0.00	92.70	2	2,650	0.08%
2023/07/26	1	93.80	0	0.00	94.00	1	2,922	0.03%
2023/07/25	2	94.90	0	0.00	95.00	2	2,934	0.07%
2023/07/18	3	100.80	1	99.30	99.30	2	3,009	0.07%
2023/07/17	3	100.50	7	98.81	100.50	-4	2,991	-0.13%
2023/07/14	1	97.90	10	97.81	97.90	-9	2,973	-0.30%
2023/07/12	0	0.00	1	96.20	95.60	-1	3,029	-0.03%
2023/07/07	2	94.80	1	94.00	94.70	1	3,602	0.03%
2023/07/06	0	0.00	1	95.50	94.80	-1	3,681	-0.03%
2023/07/05	2	96.60	1	97.00	96.10	1	3,830	0.03%
2023/06/29	1	97.50	11	96.86	96.80	-10	3,841	-0.26%
2023/06/28	0.1	93.80	1	94.50	93.70	-0.9	3,778	-0.02%
2023/06/27	0.2	94.80	2	94.15	93.60	-1.8	3,781	-0.05%
2023/06/21	1	96.20	5	96.30	94.90	-4	3,782	-0.11%
2023/06/16	5	95.60	0	0.00	95.80	5	3,753	0.13%
2023/06/15	5	95.76	4	96.21	96.80	1	3,729	0.03%
2023/06/14	1	95.80	0	0.00	95.70	1	3,742	0.03%
2023/06/13	5	95.38	5	95.80	96.10	0	3,752	0.00%
2023/06/12	6	95.52	0	0.00	94.80	6	3,752	0.16%
2023/06/09	1	95.40	15	96.04	96.10	-14	3,703	-0.38%
2023/06/08	17	95.16	0	0.00	95.10	17	3,694	0.46%
2023/06/07	2	99.30	0	0.00	99.10	2	3,651	0.05%
2023/06/06	1	100.00	0	0.00	99.00	1	3,634	0.03%
2023/06/05	10	104.50	2	104.50	104.50	8	3,576	0.22%
2023/06/02	0	0.00	1	105.50	105.50	-1	3,542	-0.03%
2023/05/31	1	103.50	4	101.13	104.00	-3	3,541	-0.08%
2023/05/30	0	0.00	1	101.00	100.00	-1	3,488	-0.03%
2023/05/29	1	100.50	2	100.75	101.00	-1	3,544	-0.03%
2023/05/25	0	0.00	4	99.15	99.50	-4	3,578	-0.11%
2023/05/22	1	100.00	1	100.50	100.50	0	3,656	0.00%
2023/05/19	4	100.50	0	0.00	98.60	4	3,757	0.11%
2023/05/18	0	0.00	1	99.40	100.00	-1	3,904	-0.03%
2023/05/17	1	98.00	0	0.00	98.40	1	3,903	0.03%
2023/05/16	0	0.00	1	98.30	98.20	-1	3,933	-0.03%
2023/05/11	0	0.00	1	97.60	96.60	-1	3,945	-0.03%
2023/05/10	0	0.00	7	100.00	98.70	-7	3,936	-0.18%
2023/05/09	10	98.85	9	99.09	99.00	1	3,924	0.03%
2023/05/08	15	99.99	15	100.30	99.80	0	3,908	0.00%
2023/05/05	11	99.34	11	101.55	102.00	0	3,817	0.00%
2023/05/02	1	95.90	0	0.00	95.90	1	4,090	0.02%
2023/04/27	5	93.70	5	93.70	93.70	0	4,077	0.00%
2023/04/26	0	0.00	2	94.20	94.00	-2	4,061	-0.05%
2023/04/25	4	94.05	5	94.36	93.30	-1	4,030	-0.02%
2023/04/24	3	96.90	2	96.90	96.70	1	3,990	0.03%
2023/04/21	1	99.00	1	103.00	97.10	0	3,959	0.00%
2023/04/20	1	103.00	0	0.00	102.00	1	3,892	0.03%
2023/04/19	2	105.00	0.2	104.50	103.00	1.9	3,884	0.05%
2023/04/18	0	0.00	5	107.00	106.00	-5	3,843	-0.13%
2023/04/17	4	109.50	4	107.50	107.00	0	3,789	0.00%
2023/04/14	14	109.89	13	111.62	110.50	1	3,725	0.03%
2023/04/13	7	110.00	5	110.10	109.00	2	3,574	0.06%
2023/04/12	4	106.38	12	106.46	110.00	-8	3,373	-0.24%
2023/04/11	2	100.50	0	0.00	102.50	2	3,130	0.06%
2023/04/10	8	101.31	4	100.73	100.00	4	3,037	0.13%
2023/03/31	3	97.10	1	98.20	96.70	2	2,850	0.07%
2023/03/27	2	96.90	0	0.00	96.60	2	2,868	0.07%
2023/03/24	3	98.20	0	0.00	98.00	3	2,895	0.10%
2023/03/17	0	92.70	1	93.60	92.90	-1	2,906	-0.03%
2023/03/15	0	0.00	2	94.50	94.70	-2	2,884	-0.07%
2023/03/13	0	94.30	0	0.00	95.00	0	2,909	0.00%
2023/03/10	3	95.21	2	94.85	95.30	1	2,904	0.03%
2023/03/09	3	98.90	3	99.10	98.70	0	2,871	0.00%
2023/03/08	0	101.00	0	0.00	100.50	0	2,855	0.00%
2023/03/07	1	102.00	0	0.00	102.00	1	2,838	0.04%
2023/03/06	0	0.00	2.2	100.88	102.00	-2.2	2,805	-0.08%
2023/03/02	1	95.90	0	0.00	95.90	1	2,722	0.04%
2023/03/01	10	97.10	10	97.30	97.10	0	2,690	0.00%
2023/02/24	0	0.00	1	101.00	100.50	-1	2,619	-0.04%
2023/02/23	0	0.00	2	99.10	101.00	-2	2,578	-0.08%
2023/02/22	0	0.00	4	98.53	98.10	-4	2,553	-0.16%
2023/02/21	1	101.00	0	0.00	101.00	1	2,515	0.04%
2023/02/17	7	99.83	0	0.00	101.00	7	2,476	0.28%
2023/02/16	7	97.29	6	97.75	100.50	1	2,360	0.04%
2023/02/15	19	94.08	14	93.91	93.90	5	2,239	0.22%
2023/02/13	0	0.00	4	92.40	93.70	-4	2,211	-0.18%
2023/02/10	2	93.60	1	93.50	93.00	1	2,224	0.04%
2023/02/09	6	95.05	7	95.01	94.80	-1	2,220	-0.05%
2023/02/08	4	98.40	0	0.00	98.70	4	2,154	0.19%
2023/02/07	0	0.00	1	98.50	98.50	-1	2,151	-0.05%
2023/02/03	2	101.00	14	100.93	100.00	-12	2,200	-0.55%
2023/02/02	14	101.50	7	101.29	101.50	7	2,212	0.32%
2023/02/01	0	0.00	5	95.40	98.80	-5	2,022	-0.25%
2023/01/17	2	83.70	2	84.50	84.00	0	1,776	0.00%
2023/01/13	5	84.20	5	84.60	84.10	0	1,796	0.00%
2023/01/11	2	85.40	2	86.10	85.60	0	1,832	0.00%
2023/01/10	7	85.86	8.1	85.54	86.00	-1.1	1,854	-0.06%
2023/01/09	0	0.00	3	85.30	85.60	-3	1,859	-0.16%
2023/01/06	0	0.00	1	81.80	82.40	-1	1,844	-0.05%
2023/01/04	0	0.00	1	80.80	80.90	-1	1,856	-0.05%
2022/12/23	1	79.10	0	0.00	78.70	1	1,957	0.05%
2022/12/20	1	79.80	0	0.00	78.00	1	1,984	0.05%
2022/12/19	0	0.00	3	81.10	80.50	-3	1,998	-0.15%
2022/12/15	0	0.00	10	83.30	82.80	-10	1,961	-0.51%
2022/12/13	1	83.40	1	82.80	81.90	0	1,988	0.00%
2022/12/12	1	84.50	1	80.70	84.50	0	1,974	0.00%
2022/12/09	10	82.40	0	0.00	82.10	10	1,964	0.51%
2022/12/06	1	85.50	0	0.00	85.80	1	1,964	0.05%
2022/12/05	1	89.00	0	0.00	89.00	1	1,998	0.05%
2022/11/29	0.1	84.00	0	0.00	85.40	0.1	1,979	0.01%
2022/11/21	0	0.00	10	86.30	85.20	-10	2,018	-0.50%
2022/11/18	0	0.00	1	88.00	86.90	-1	2,012	-0.05%
2022/11/17	1	87.20	1	87.70	88.40	0	2,003	0.00%
2022/11/15	0	0.00	10	87.25	88.40	-10	1,980	-0.51%
2022/11/14	2	85.95	1	86.70	86.60	1	1,965	0.05%
2022/11/11	1	85.80	1	86.00	85.60	0	1,977	0.00%
2022/11/10	1	84.30	0	0.00	84.70	1	1,929	0.05%
2022/11/08	0	0.00	1	81.80	81.20	-1	1,873	-0.05%
2022/11/04	1	81.40	4	81.20	81.70	-3	1,840	-0.16%
2022/11/01	6	79.88	14	79.02	81.50	-8	1,785	-0.45%
2022/10/31	0	0.00	3	75.47	79.00	-3	1,729	-0.17%
2022/10/28	26	74.47	18	73.81	73.10	8	1,671	0.48%
2022/10/27	1	78.80	1	78.60	79.00	0	1,631	0.00%
2022/10/26	1	77.20	1	77.30	77.00	0	1,639	0.00%
2022/10/25	1	76.70	1	77.80	77.00	0	1,637	0.00%
2022/10/24	0	0.00	1	77.00	76.80	-1	1,620	-0.06%
2022/10/20	5	75.62	0	0.00	75.30	5	1,606	0.31%
2022/10/19	5	77.90	0	0.00	78.00	5	1,591	0.31%
2022/10/18	31	79.41	31	78.97	79.00	0	1,565	0.00%
2022/10/17	1	76.70	1	74.00	76.90	0	1,562	0.00%
2022/10/14	0	0.00	1	75.30	75.30	-1	1,580	-0.06%
2022/10/12	1	74.30	1	74.90	74.80	0	1,603	0.00%
2022/10/11	8	74.83	0	0.00	74.60	8	1,618	0.49%
2022/10/03	20	74.00	20	73.80	74.00	0	1,648	0.00%
2022/09/28	1	74.90	1	77.70	73.30	0	1,679	0.00%
2022/09/26	4	78.70	0	0.00	77.00	4	1,720	0.23%
2022/09/23	0	84.00	0	0.00	83.40	0	1,758	0.00%
2022/09/22	1	84.00	0	0.00	84.30	1	1,779	0.06%
2022/09/20	0	86.90	0	0.00	86.60	0	1,763	0.00%
2022/09/14	0	0.00	1	90.90	91.60	-1	1,772	-0.06%
2022/09/13	1	93.10	1	92.90	92.90	0	1,776	0.00%
2022/09/12	0	0.00	2	92.70	92.90	-2	1,817	-0.11%
2022/09/08	1	84.90	1	88.20	87.40	0	1,799	0.00%
2022/09/07	1	85.00	0	0.00	84.20	1	1,786	0.06%
2022/09/05	1	87.20	0	0.00	87.40	1	1,820	0.05%
2022/08/29	10	90.50	0	0.00	90.20	10	1,819	0.55%
2022/08/25	0	0.00	20	93.32	94.00	-20	1,843	-1.08%
2022/08/24	10	91.60	0	0.00	91.70	10	1,850	0.54%
2022/08/23	5	92.10	0	0.00	92.60	5	1,860	0.27%
2022/08/22	5	94.20	0	0.00	93.90	5	1,915	0.26%
2022/08/18	5	91.80	5	92.90	93.40	0	1,949	0.00%
2022/08/17	1	94.00	2	93.80	94.80	-1	1,934	-0.05%
2022/08/12	0	0.00	1	92.50	93.50	-1	1,913	-0.05%
2022/08/09	1	93.90	0	0.00	93.90	1	1,976	0.05%
2022/08/08	0.2	94.90	0	0.00	94.00	0.2	1,963	0.01%
2022/07/18	0	0.00	2	97.40	99.00	-2	2,197	-0.09%
2022/07/15	2	95.70	1	96.20	96.30	1	2,184	0.05%
2022/07/14	1	95.80	0	0.00	95.90	1	2,225	0.04%
2022/07/12	0	0.00	1	91.40	90.00	-1	2,209	-0.05%
2022/07/11	1	91.50	0	0.00	91.50	1	2,197	0.05%
2022/07/08	3	95.40	0	0.00	94.50	3	2,180	0.14%
2022/07/05	0	0.00	2	88.00	88.60	-2	2,149	-0.09%
2022/07/04	1	85.60	0	0.00	85.80	1	2,128	0.05%
2022/07/01	0	0.00	6	88.73	82.70	-6	2,102	-0.29%
2022/06/30	6	90.40	6	90.85	89.70	0	2,029	0.00%
2022/06/29	1	93.10	1	93.30	93.10	0	2,000	0.00%
2022/06/28	6	95.23	0	0.00	95.20	6	1,986	0.30%
2022/06/20	2	95.25	0	0.00	94.50	2	1,961	0.10%
2022/06/17	3	99.93	1	101.50	100.50	2	1,903	0.11%
2022/06/16	1	106.50	0	0.00	103.00	1	1,869	0.05%
2022/05/26	1	112.00	1	111.50	111.00	0	1,893	0.00%
2022/05/24	1	109.00	0	0.00	108.00	1	1,942	0.05%
2022/05/19	1	110.50	0	0.00	111.00	1	2,006	0.05%
2022/05/18	3	114.67	1	115.00	113.00	2	2,013	0.10%
2022/05/17	0	0.00	2.1	111.45	112.50	-2.1	1,983	-0.10%
2022/05/13	0	0.00	2	106.50	106.50	-2	1,960	-0.10%
2022/05/12	0	0.00	20	105.80	104.00	-20	1,959	-1.02%
2022/05/09	1	109.50	9.5	108.26	108.50	-8.5	1,890	-0.45%
2022/05/06	1	113.50	0	0.00	113.00	1	1,844	0.05%
2022/05/04	1.1	118.57	2	118.00	117.50	-1	1,823	-0.05%
2022/04/29	0	0.00	2	123.00	122.50	-2	1,790	-0.11%
2022/04/27	0.1	118.00	10	117.50	121.00	-10	1,787	-0.56%
2022/04/26	2.1	120.98	0	0.00	121.00	2.1	1,777	0.12%
2022/04/25	11.1	122.82	0	0.00	121.50	11.1	1,827	0.61%
2022/04/22	0	130.00	0	0.00	129.00	0	1,809	0.00%
2022/04/18	1.1	128.00	0	0.00	128.00	1.1	1,927	0.05%
2022/04/14	0	132.00	0	0.00	131.50	0	1,985	0.00%
2022/04/12	0.3	128.62	3	129.00	128.00	-2.7	2,103	-0.13%
2022/04/11	0.1	131.50	0	0.00	128.50	0.1	2,361	0.00%
2022/04/07	1.1	138.84	0	0.00	135.50	1.1	2,394	0.05%
2022/03/30	0	0.00	1	143.00	143.50	-1	2,449	-0.04%
2022/03/25	1.1	141.52	0	0.00	141.00	1.1	2,537	0.04%
2022/03/24	0	144.50	0	0.00	144.00	0	2,548	0.00%
2022/03/23	1	144.00	0	0.00	145.00	1	2,577	0.04%
2022/03/17	1	142.50	0	0.00	144.50	1	2,810	0.04%
2022/03/16	2.1	137.00	1	136.00	136.00	1.1	2,793	0.04%
2022/03/15	5.3	138.05	7	139.00	138.50	-1.7	2,798	-0.06%
2022/03/11	1.3	140.54	0	0.00	141.50	1.3	2,949	0.04%
2022/03/09	1.1	139.50	0	0.00	139.50	1.1	3,012	0.04%
2022/03/08	3	139.50	0	0.00	138.00	3	3,068	0.10%
2022/03/07	0	0.00	1	142.50	142.00	-1	3,125	-0.03%
2022/03/04	2	148.00	0	0.00	148.00	2	3,559	0.06%
2022/03/03	5	150.50	0	0.00	150.00	5	3,658	0.14%
2022/03/01	0	0.00	1	151.50	151.00	-1	3,751	-0.03%
2022/02/24	1.1	149.36	0	0.00	146.50	1.1	3,894	0.03%
2022/02/23	3	152.00	0	0.00	151.50	3	3,966	0.08%
2022/02/22	2	152.75	1	153.50	153.50	1	4,041	0.02%
2022/02/10	0	0.00	0.1	159.00	158.50	-0.1	4,635	0.00%
2022/01/25	1	151.50	0	0.00	151.00	1	5,207	0.02%
2022/01/18	1	159.50	0	0.00	157.50	1	5,301	0.02%
2022/01/14	1	154.50	3	153.50	154.50	-2	5,266	-0.04%
2022/01/13	0	156.00	0	0.00	154.50	0	5,271	0.00%
2022/01/12	1	156.02	21.1	156.01	156.00	-20.1	5,279	-0.38%
2022/01/11	4	160.38	0	0.00	160.50	4	5,269	0.08%
2022/01/07	1	168.00	0	0.00	167.00	1	5,231	0.02%
2022/01/06	2.3	170.94	0	0.00	171.50	2.3	5,233	0.04%
2022/01/05	2	174.50	2	174.50	173.00	0	5,265	0.00%
2022/01/04	20	176.10	4	176.25	177.00	16	5,217	0.31%
2022/01/03	0	0.00	1	171.00	171.00	-1	4,972	-0.02%
2021/12/29	2	167.00	0	0.00	166.50	2	5,008	0.04%
2021/12/27	2	166.50	2	168.00	167.00	0	5,057	0.00%
2021/12/24	0	0.00	1	169.00	166.00	-1	5,096	-0.02%
2021/12/23	0	0.00	2	168.75	169.00	-2	5,131	-0.04%
2021/12/22	4	169.13	2	168.75	169.00	2	5,181	0.04%
2021/12/20	0	0.00	5	166.00	165.00	-5	5,171	-0.10%
2021/12/16	1	166.50	0	0.00	166.00	1	5,136	0.02%
2021/12/15	9	167.22	5	167.50	167.50	4	5,114	0.08%
2021/12/13	2	162.75	0	0.00	162.00	2	5,000	0.04%
2021/12/10	0	0.00	3	164.00	164.00	-3	4,978	-0.06%
2021/12/08	1	167.00	0	0.00	164.00	1	4,937	0.02%
2021/12/07	1	164.50	3	164.50	164.00	-2	4,901	-0.04%
2021/12/06	2	170.25	0	0.00	169.00	2	4,809	0.04%
2021/12/02	2	172.25	0	0.00	171.00	2	4,774	0.04%
2021/12/01	3	174.33	2	176.25	174.50	1	4,705	0.02%
2021/11/30	1	177.00	2	179.00	173.50	-1	4,614	-0.02%
2021/11/29	5	173.60	3	175.83	176.00	2	4,155	0.05%
2021/11/26	2	173.25	0	0.00	173.00	2	4,068	0.05%
2021/11/25	3	180.17	1	178.50	178.50	2	4,027	0.05%
2021/11/24	2.1	176.71	2	176.75	179.50	0.1	3,993	0.00%
2021/11/23	4.2	180.13	2	182.50	180.00	2.2	3,928	0.06%
2021/11/22	2	183.50	3	181.50	183.50	-1	3,864	-0.03%
2021/11/19	0	0.00	5	176.20	177.50	-5	3,775	-0.13%
2021/11/18	6	174.83	1	175.00	175.00	5	3,691	0.14%
2021/11/17	4	168.00	7.3	166.51	171.00	-3.3	3,533	-0.09%
2021/11/11	0	0.00	0	158.50	156.50	0	3,375	0.00%
2021/11/10	4	159.00	1	158.00	159.00	3	3,368	0.09%
2021/11/09	0	0.00	1	157.00	159.00	-1	3,360	-0.03%
2021/11/08	2	150.75	4	150.75	151.50	-2	3,263	-0.06%
2021/11/05	0	0.00	1	155.50	154.00	-1	3,245	-0.03%
2021/11/04	11	160.59	5	158.10	157.50	6	3,204	0.19%
2021/11/03	2	157.50	12	152.04	158.00	-10	2,986	-0.33%
2021/11/02	7	144.86	2	146.50	144.00	5	2,795	0.18%
2021/11/01	0	0.00	1	150.00	150.00	-1	2,739	-0.04%
2021/10/29	1	152.49	0.1	152.50	151.00	0.9	2,726	0.03%
2021/10/28	2.1	152.83	0	0.00	153.50	2.1	2,728	0.08%
2021/10/27	0.1	150.00	0	0.00	151.50	0.1	2,699	0.00%
2021/10/26	3.1	151.52	3	151.50	150.50	0.1	2,695	0.00%
2021/10/25	0	0.00	2	149.75	151.50	-2	2,686	-0.07%
2021/10/21	1	148.00	0.1	148.00	147.50	0.9	2,735	0.03%
2021/10/19	3	145.00	0	0.00	145.00	3	2,729	0.11%
2021/10/15	1	144.50	0	0.00	146.00	1	2,798	0.04%
2021/10/13	2	139.74	0	0.00	138.50	2	2,790	0.07%
2021/10/12	1	144.00	1	145.50	144.00	0	2,750	0.00%
2021/10/07	0	0.00	2	149.50	150.00	-2	2,769	-0.07%
2021/10/06	6	145.58	0	0.00	143.50	6	2,748	0.22%
2021/10/05	0	0.00	3	143.00	149.00	-3	2,729	-0.11%
2021/10/04	0	0.00	1	148.00	146.00	-1	2,731	-0.04%
2021/10/01	3	149.83	0	0.00	149.50	3	2,788	0.11%
2021/09/29	2	151.50	2	153.75	155.00	0	2,848	0.00%
2021/09/28	2	158.00	0	0.00	158.00	2	2,819	0.07%
2021/09/27	2	163.50	0	0.00	163.50	2	2,851	0.07%
2021/09/23	1	167.00	0	0.00	165.50	1	3,165	0.03%
2021/09/22	1	165.00	0	0.00	165.00	1	3,268	0.03%
2021/09/17	0	0.00	1	170.50	170.50	-1	3,270	-0.03%
2021/09/15	2	167.75	0	0.00	167.50	2	3,294	0.06%
2021/09/03	1	182.00	1	183.00	182.00	0	3,848	0.00%
2021/09/01	0	0.00	1	186.50	186.50	-1	3,923	-0.03%
2021/08/30	1	185.50	0	0.00	183.50	1	3,941	0.03%
2021/08/27	0	0.00	2	189.00	189.00	-2	3,972	-0.05%
2021/08/26	2	185.50	0	0.00	185.00	2	3,958	0.05%
2021/08/25	1	186.50	1	186.50	188.50	0	4,002	0.00%
2021/08/23	1	181.00	2	182.00	183.00	-1	4,131	-0.02%
2021/08/20	0	0.00	1	178.50	178.00	-1	4,185	-0.02%
2021/08/19	4	180.75	2	178.00	177.00	2	4,218	0.05%
2021/08/18	1	189.00	1	185.00	190.00	0	4,193	0.00%
2021/08/17	1	185.00	0	0.00	183.50	1	4,289	0.02%
2021/08/16	1	188.00	1	186.50	188.00	0	4,359	0.00%
2021/08/13	4	188.75	3	190.83	188.00	1	4,494	0.02%
2021/08/09	1	205.00	0	0.00	201.00	1	4,792	0.02%
2021/08/03	1	206.50	0	0.00	206.50	1	5,482	0.02%
2021/08/02	0	202.00	0	0.00	209.00	0	5,536	0.00%
2021/07/29	0	0.00	1	205.00	204.50	-1	5,703	-0.02%
2021/07/28	0	0.00	5	202.30	203.50	-5	5,801	-0.09%
2021/07/27	0.1	212.00	2	208.00	205.50	-2	5,906	-0.03%
2021/07/26	1	207.50	0	0.00	209.50	1	5,999	0.02%
2021/07/23	0	211.50	0	0.00	209.00	0	6,005	0.00%
2021/07/22	0	0.00	1	212.50	210.50	-1	6,007	-0.02%
2021/07/21	0	0.00	1	209.00	205.00	-1	5,973	-0.02%
2021/07/20	0	0.00	14	209.14	206.50	-14	5,962	-0.23%
2021/07/19	1	211.01	0	0.00	211.00	1	5,973	0.02%
2021/07/15	0	0.00	2	215.50	215.50	-2	6,041	-0.03%
2021/07/14	12	215.88	3.1	215.81	214.50	8.9	6,130	0.15%
2021/07/13	1	213.52	2	215.50	213.00	-1	6,161	-0.02%
2021/07/12	3	213.50	0	0.00	211.50	3	6,178	0.05%
2021/07/09	2	212.75	1	211.50	211.00	1	6,205	0.02%
2021/07/08	2	216.25	2	215.25	213.50	0	6,299	0.00%
2021/07/07	1.1	217.43	3	218.50	218.00	-2	6,299	-0.03%
2021/07/06	6	215.75	6	216.08	216.00	0	6,251	0.00%
2021/07/05	14	213.64	0	0.00	212.00	14	6,294	0.22%
2021/07/02	3	211.00	0	0.00	211.00	3	6,464	0.05%
2021/07/01	4	215.88	3	214.00	214.00	1	6,527	0.02%
2021/06/30	2	221.00	9	224.67	227.50	-7	6,425	-0.11%
2021/06/29	1	214.50	0	0.00	213.50	1	6,349	0.02%
2021/06/28	1	211.50	0	0.00	213.00	1	6,298	0.02%
2021/06/25	2	212.25	0	0.00	212.50	2	6,372	0.03%
2021/06/24	0	0.00	2	212.25	211.00	-2	6,402	-0.03%
2021/06/23	0	0.00	1	212.50	212.00	-1	6,544	-0.02%
2021/06/22	7	208.14	4	207.88	206.00	3	6,625	0.05%
2021/06/18	2	214.50	2	215.75	213.50	0	6,653	0.00%
2021/06/17	1	217.50	1	217.00	217.00	0	6,663	0.00%
2021/06/16	0	0.00	48	214.00	212.50	-48	6,656	-0.72%
2021/06/15	50	208.34	6	215.42	218.00	44	6,683	0.66%
2021/06/11	0	0.00	50	208.00	207.00	-50	6,593	-0.76%
2021/06/10	1	205.50	3	207.00	207.50	-2	6,805	-0.03%
2021/06/08	0	0.00	1	202.00	203.00	-1	7,029	-0.01%
2021/06/07	50	200.00	3	198.67	199.50	47	7,359	0.64%
2021/06/04	0	0.00	2	202.00	202.00	-2	7,451	-0.03%
2021/06/03	0	0.00	49	206.00	206.00	-49	7,585	-0.65%
2021/06/02	4	204.75	1.1	205.91	204.50	2.9	7,708	0.04%
2021/06/01	0	0.00	2	208.75	210.50	-2	7,761	-0.03%
2021/05/31	6	209.67	4	210.00	210.00	2	7,814	0.03%
2021/05/27	0	0.00	2	201.75	201.00	-2	7,949	-0.03%
2021/05/26	49	204.00	0	0.00	205.50	49	8,207	0.60%
2021/05/25	0	0.00	1	204.00	204.50	-1	8,404	-0.01%
2021/05/24	0	0.00	2	195.75	198.50	-2	8,596	-0.02%
2021/05/21	3	192.17	0	0.00	192.00	3	8,846	0.03%
2021/05/18	1	193.00	5	191.30	194.50	-4	9,625	-0.04%
2021/05/17	1	184.00	12	181.54	184.00	-11	9,952	-0.11%
2021/05/14	3	204.83	6	198.25	195.00	-3	9,886	-0.03%
2021/05/13	10	189.45	10	188.25	191.50	0	9,736	0.00%
2021/05/12	4	190.88	4	193.25	190.00	0	9,752	0.00%
2021/05/11	2	209.25	3	210.67	205.00	-1	9,599	-0.01%
2021/05/10	6	223.25	1	232.00	222.00	5	9,569	0.05%
2021/05/07	16	229.09	3	227.00	231.00	13	9,587	0.14%
2021/05/06	1	217.00	0	0.00	218.00	1	9,553	0.01%
2021/05/05	5	219.40	1	214.50	214.00	4	9,563	0.04%
2021/05/04	2	229.75	1	234.00	224.00	1	9,753	0.01%
2021/05/03	9	234.72	0	0.00	228.50	9	9,876	0.09%
2021/04/29	1	242.50	0	0.00	242.50	1	9,839	0.01%
2021/04/28	0	0.00	2	245.75	244.00	-2	9,898	-0.02%
2021/04/27	0	0.00	1	247.00	246.00	-1	10,010	-0.01%
2021/04/26	3	245.50	2	245.25	244.50	1	10,064	0.01%
2021/04/23	0	0.00	1.1	246.36	244.00	-1.1	10,141	-0.01%
2021/04/22	4	243.88	1	250.00	240.50	3	10,322	0.03%
2021/04/21	3	251.00	1	250.00	248.00	2	10,562	0.02%
2021/04/20	11	254.64	16	253.66	251.50	-5	10,762	-0.05%
2021/04/16	0	0.00	4	245.00	246.50	-4	11,082	-0.04%
2021/04/15	2	244.50	2	245.00	245.00	0	11,601	0.00%
2021/04/14	5	240.30	1	243.00	243.00	4	11,708	0.03%
2021/04/13	5	248.40	2	252.75	246.50	3	11,803	0.03%
2021/04/12	1	253.50	3	251.33	250.50	-2	11,900	-0.02%
2021/04/09	1	254.00	2	255.75	254.50	-1	11,928	-0.01%
2021/04/08	3	264.00	3	261.33	261.00	0	11,979	0.00%
2021/04/07	2	258.25	10.1	258.69	259.50	-8.1	11,879	-0.07%
2021/04/06	8	255.69	1	253.50	255.50	7	11,910	0.06%
2021/04/01	2.1	248.74	7	249.57	253.50	-4.9	11,983	-0.04%
2021/03/31	1	251.00	0	0.00	249.50	1	12,063	0.01%
2021/03/30	1	256.00	9	257.33	253.50	-8	12,483	-0.06%
2021/03/29	5	252.00	1	250.00	251.50	4	12,555	0.03%
2021/03/26	5	252.50	11	249.05	252.50	-6	12,624	-0.05%
2021/03/25	8	243.00	2	246.25	241.50	6	12,686	0.05%
2021/03/23	2	250.75	0	0.00	249.00	2	12,952	0.02%
2021/03/22	4	253.00	7	250.29	253.00	-3	13,122	-0.02%
2021/03/19	3.1	246.67	3	247.67	249.00	0.1	13,449	0.00%
2021/03/18	5.1	253.29	6	252.33	252.00	-1	13,616	-0.01%
2021/03/17	4	256.75	6	258.17	255.50	-2	14,218	-0.01%
2021/03/16	11	262.64	3	260.17	259.00	8	15,136	0.05%
2021/03/15	9	254.11	22	255.61	259.00	-13	15,560	-0.08%
2021/03/12	10	256.80	4	255.00	254.00	6	15,567	0.04%
2021/03/11	4	254.00	10	253.05	258.00	-6	15,712	-0.04%
2021/03/10	4	239.26	0	0.00	238.50	4	15,488	0.03%
2021/03/09	4	241.13	2	242.00	242.00	2	15,556	0.01%
2021/03/08	6	241.92	1	243.50	240.50	5	15,530	0.03%
2021/03/05	7	251.50	7	249.57	249.00	0	15,774	0.00%
2021/03/04	4	254.38	2	256.50	254.00	2	15,815	0.01%
2021/03/03	6	254.58	6	256.17	260.50	0	15,784	0.00%
2021/03/02	8	255.69	6	258.83	251.00	2	15,690	0.01%
2021/02/26	18.2	257.16	6	256.75	254.00	12.2	15,887	0.08%
2021/02/25	6	269.75	12	273.67	269.00	-6	15,906	-0.04%
2021/02/24	14	276.00	4	278.75	271.50	10	15,768	0.06%
2021/02/23	13	285.31	13	281.15	289.00	0	15,814	0.00%
2021/02/22	7	281.36	6	282.08	279.00	1	15,578	0.01%
2021/02/19	12	263.25	21	261.71	265.00	-9	15,256	-0.06%
2021/02/18	12	261.92	10	259.35	255.50	2	15,043	0.01%
2021/02/17	2	246.00	30.1	248.79	259.50	-28.1	14,819	-0.19%
2021/02/05	0	0.00	15	236.00	236.00	-15	14,448	-0.10%
2021/02/04	9	234.39	7	232.57	232.50	2	14,569	0.01%
2021/02/03	5	235.60	10	234.50	237.00	-5	14,672	-0.03%
2021/02/02	8.5	232.37	2	233.00	232.50	6.5	14,724	0.04%
2021/01/29	5	226.80	2	231.00	220.50	3	14,800	0.02%
2021/01/28	9.4	228.22	7	227.93	227.00	2.4	14,910	0.02%
2021/01/27	2.1	231.99	2	232.75	233.00	0.1	15,379	0.00%
2021/01/26	19	239.45	8	238.81	232.00	11	15,864	0.07%
2021/01/25	10	236.00	14	237.50	239.00	-4	15,610	-0.03%
2021/01/22	4	228.13	5	230.60	231.50	-1	15,424	-0.01%
2021/01/21	5	228.20	4	227.25	228.00	1	15,383	0.01%
2021/01/20	12	227.92	9	226.78	225.50	3	15,360	0.02%
2021/01/19	10	235.05	6	233.67	234.50	4	15,332	0.03%
2021/01/18	8	228.81	9	230.11	233.50	-1	15,348	-0.01%
2021/01/15	10	236.45	25	232.26	232.00	-15	15,245	-0.10%
2021/01/14	1	240.50	3	235.67	240.00	-2	15,066	-0.01%
2021/01/13	0.5	236.00	3	237.83	238.50	-2.5	14,801	-0.02%
2021/01/12	6.1	233.89	4	233.25	232.50	2.1	14,567	0.01%
2021/01/11	18	240.92	3	242.00	242.00	15	14,368	0.10%
2021/01/08	8	239.50	17	240.18	238.50	-9	14,159	-0.06%
2021/01/07	13	227.88	19	227.21	230.50	-6	13,599	-0.04%
2021/01/06	6	226.92	1	224.50	224.00	5	13,473	0.04%
2021/01/05	2	233.00	2	235.00	233.00	0	13,324	0.00%
2021/01/04	2	229.75	2	228.00	230.00	0	13,194	0.00%
2020/12/31	5	229.40	6	230.75	230.50	-1	13,151	-0.01%
2020/12/30	6	225.92	3	226.50	228.50	3	13,011	0.02%
2020/12/29	17	224.59	7	223.29	224.50	10	12,945	0.08%
2020/12/28	3	222.33	2	221.50	222.50	1	12,863	0.01%
2020/12/25	16	227.31	15	222.90	223.00	1	12,777	0.01%
2020/12/24	15	230.50	21	232.12	227.00	-6	12,763	-0.05%
2020/12/23	3	218.67	3	221.00	220.50	0	12,322	0.00%
2020/12/22	7	221.43	7	219.71	215.50	0	12,237	0.00%
2020/12/21	2	221.50	3	220.17	221.50	-1	12,204	-0.01%
2020/12/18	73	225.75	126	224.89	222.50	-53	12,012	-0.44%	大賣/
2020/12/17	96	226.00	91	226.18	230.00	5	11,871	0.04%
2020/12/16	17	230.50	59	231.42	230.50	-42	11,616	-0.36%
2020/12/15	173	227.11	99	229.95	223.00	74	11,399	0.65%	大買/
2020/12/14	7	240.71	6	238.33	237.50	1	11,035	0.01%
2020/12/11	8	242.25	8	242.50	242.00	0	10,796	0.00%
2020/12/10	36	234.10	30	236.97	235.00	6	10,109	0.06%
2020/12/09	5	221.70	16	224.84	230.00	-11	9,196	-0.12%
2020/12/08	5	210.40	3	209.67	209.50	2	8,527	0.02%
2020/12/07	8	210.75	15	210.03	208.50	-7	8,444	-0.08%
2020/12/04	15	202.50	19	202.05	203.00	-4	8,179	-0.05%
2020/12/03	7	200.71	6	201.92	201.50	1	8,149	0.01%
2020/12/02	5	199.80	4	199.00	199.00	1	7,986	0.01%
2020/12/01	10	199.25	23	201.35	202.00	-13	7,892	-0.16%
2020/11/30	13	195.73	41	195.50	194.50	-28	7,538	-0.37%
2020/11/27	19	192.00	0	0.00	192.00	19	7,410	0.26%
2020/11/26	0	0.00	7	187.93	188.50	-7	7,376	-0.09%
2020/11/25	18	188.42	13	186.69	184.50	5	7,356	0.07%
2020/11/24	30	192.60	10	194.20	191.50	20	7,075	0.28%
2020/11/23	8	192.63	9	191.67	193.50	-1	6,789	-0.01%
2020/11/20	12.1	194.93	7	193.14	191.50	5.1	6,696	0.08%
2020/11/19	1	191.00	1	191.00	189.00	0	6,377	0.00%
2020/11/18	0	0.00	3	187.33	187.50	-3	6,377	-0.05%
2020/11/17	0	0.00	1	189.00	187.00	-1	6,428	-0.02%
2020/11/16	7	188.36	11	187.27	188.00	-4	6,612	-0.06%
2020/11/13	4	186.75	2	185.00	187.00	2	6,632	0.03%
2020/11/12	3	188.00	5	185.00	185.00	-2	6,658	-0.03%
2020/11/11	6	185.42	20	185.28	186.00	-14	6,606	-0.21%
2020/11/10	18	182.03	7	185.86	182.00	11	6,482	0.17%
2020/11/09	3	182.00	4	182.38	182.50	-1	6,362	-0.02%
2020/11/06	5	179.90	9	179.89	178.00	-4	6,352	-0.06%
2020/11/05	8	178.81	0	0.00	179.00	8	6,388	0.13%
2020/11/04	6	179.83	4	180.75	181.00	2	6,223	0.03%
2020/11/03	8	178.75	31	176.76	181.50	-23	5,801	-0.40%
2020/10/30	1	165.50	6	164.58	163.50	-5	5,458	-0.09%
2020/10/29	1	161.50	0	0.00	162.00	1	5,439	0.02%
2020/10/28	3	164.00	0	0.00	163.50	3	5,538	0.05%
2020/10/27	6	163.75	0	0.00	165.00	6	5,539	0.11%
2020/10/26	3	164.83	3	165.00	166.50	0	5,445	0.00%
2020/10/22	0	0.00	1	160.50	161.50	-1	5,545	-0.02%
2020/10/20	1	162.00	1	162.00	161.50	0	5,642	0.00%
2020/10/19	1	162.00	0	0.00	162.00	1	5,724	0.02%
2020/10/16	0	0.00	1	162.00	161.00	-1	5,802	-0.02%
2020/10/15	2	159.25	1	160.50	159.50	1	5,776	0.02%
2020/10/14	2	162.25	1	161.00	161.00	1	5,790	0.02%
2020/10/13	0	0.00	1	163.00	162.00	-1	5,807	-0.02%
2020/10/12	0	0.00	1	159.00	159.50	-1	5,768	-0.02%
2020/10/08	3	161.67	2	161.50	161.00	1	5,769	0.02%
2020/10/07	1	160.00	0	0.00	159.00	1	5,777	0.02%
2020/10/06	1	158.50	2	158.50	159.50	-1	5,807	-0.02%
2020/10/05	0	0.00	1	154.50	156.50	-1	5,843	-0.02%
2020/09/30	7	151.64	7	154.00	154.50	0	5,814	0.00%
2020/09/29	11	151.91	1	151.50	151.00	10	5,853	0.17%
2020/09/25	2	148.25	4	144.00	146.00	-2	5,970	-0.03%
2020/09/24	4	150.63	1	150.00	149.00	3	5,947	0.05%
2020/09/22	3	158.83	9	159.00	158.50	-6	5,928	-0.10%
2020/09/21	2	161.50	0	0.00	161.00	2	6,127	0.03%
2020/09/18	0	0.00	2	164.00	164.50	-2	6,246	-0.03%
2020/09/17	11	164.00	12	164.08	164.00	-1	6,368	-0.02%
2020/09/16	2	162.50	1	163.00	163.00	1	6,435	0.02%
2020/09/15	1	164.00	0	0.00	163.00	1	6,521	0.02%
2020/09/14	4	162.38	3	164.83	165.00	1	6,601	0.02%
2020/09/11	10	159.50	10	160.00	160.00	0	6,582	0.00%
2020/09/10	1	160.50	0	0.00	159.50	1	6,679	0.01%
2020/09/09	1	159.00	3	159.67	161.50	-2	6,778	-0.03%
2020/09/08	8	160.00	2	160.25	160.00	6	6,772	0.09%
2020/09/04	3	158.50	0	0.00	159.00	3	6,895	0.04%
2020/09/03	5	162.00	3	162.00	161.50	2	6,955	0.03%
2020/09/02	1	162.00	1	163.00	160.50	0	6,998	0.00%
2020/09/01	9	159.56	9	161.50	161.50	0	7,127	0.00%
2020/08/31	5	160.70	2	163.00	160.00	3	7,378	0.04%
2020/08/27	11	163.95	10	163.00	163.00	1	7,905	0.01%
2020/08/26	1	162.50	2	162.50	163.50	-1	7,954	-0.01%
2020/08/25	0	0.00	5	163.00	163.50	-5	8,056	-0.06%
2020/08/24	3	161.50	1	166.00	162.50	2	8,121	0.02%
2020/08/21	1	163.50	3.1	165.06	165.00	-2.1	8,124	-0.03%
2020/08/20	12	163.25	1	170.50	161.50	11	8,160	0.13%
2020/08/19	24	178.83	26	176.15	176.00	-2	8,130	-0.02%
2020/08/18	4	184.00	0.1	183.50	184.00	3.9	8,084	0.05%
2020/08/17	0	0.00	3	183.33	183.50	-3	8,076	-0.04%
2020/08/14	0	0.00	1.1	179.64	181.50	-1.1	8,029	-0.01%
2020/08/13	3	180.50	1	180.50	179.00	2	8,198	0.02%
2020/08/12	1	180.00	3	182.00	182.00	-2	8,302	-0.02%
2020/08/11	6	179.50	4	181.25	179.00	2	8,376	0.02%
2020/08/10	3	178.50	2	176.00	176.00	1	8,391	0.01%
2020/08/07	2	181.00	19	182.11	179.00	-17	8,543	-0.20%
2020/08/06	1	178.50	0	0.00	178.50	1	8,603	0.01%
2020/08/05	18	183.50	14	184.07	184.50	4	8,766	0.05%
2020/08/04	11	180.59	2	180.75	181.00	9	8,672	0.10%
2020/08/03	8.3	180.51	7	181.50	180.00	1.3	8,730	0.01%
2020/07/31	2	175.25	0	0.00	175.50	2	8,734	0.02%
2020/07/30	5	177.00	11	175.32	177.00	-6	8,851	-0.07%
2020/07/29	7	174.21	0	0.00	174.00	7	9,332	0.08%
2020/07/28	3	182.17	3	177.67	175.00	0	9,540	0.00%
2020/07/27	3	177.17	4	180.38	181.50	-1	9,628	-0.01%
2020/07/24	3	178.00	0	0.00	177.00	3	9,761	0.03%
2020/07/23	1	183.50	2	180.50	180.00	-1	10,102	-0.01%
2020/07/22	0	0.00	2	183.00	185.00	-2	10,574	-0.02%
2020/07/21	1	179.50	1	180.00	179.00	0	10,873	0.00%
2020/07/20	7	176.07	6	174.92	177.00	1	11,391	0.01%
2020/07/16	1	177.50	0	0.00	177.50	1	12,172	0.01%
2020/07/15	1	180.00	0	0.00	177.50	1	12,433	0.01%
2020/07/14	2	180.50	3	178.50	178.00	-1	12,817	-0.01%
2020/07/13	0	0.00	1	179.50	181.50	-1	13,201	-0.01%
2020/07/10	3	180.00	7	181.50	178.50	-4	13,593	-0.03%
2020/07/09	2	182.75	1	182.50	182.00	1	13,630	0.01%
2020/07/08	6	186.33	8.2	184.99	184.50	-2.2	13,662	-0.02%
2020/07/07	3	185.17	5	184.80	183.50	-2	13,673	-0.01%
2020/07/06	2	182.75	2	182.00	182.50	0	13,995	0.00%
2020/07/03	2	179.75	2.8	180.70	179.00	-0.8	14,388	-0.01%
2020/07/02	1	179.50	9	179.83	181.00	-8	14,620	-0.05%
2020/07/01	1	181.00	0	0.00	179.00	1	14,870	0.01%
2020/06/30	9	178.33	1	182.50	179.00	8	14,917	0.05%
2020/06/29	4	184.13	0	0.00	184.00	4	14,871	0.03%
2020/06/24	4	190.50	0	0.00	188.50	4	14,940	0.03%
2020/06/23	3	187.83	3	189.50	189.50	0	15,073	0.00%
2020/06/22	0	0.00	5	189.50	187.00	-5	15,190	-0.03%
2020/06/19	4	188.88	2	190.25	187.00	2	15,381	0.01%
2020/06/18	3	188.17	5	188.00	190.00	-2	15,488	-0.01%
2020/06/17	17	187.41	11	186.86	187.50	6	15,610	0.04%
2020/06/16	7	187.36	14.1	189.61	189.50	-7.1	15,707	-0.05%
2020/06/15	11	186.45	3	184.50	184.50	8	15,896	0.05%
2020/06/12	19	186.84	14	184.36	188.00	5	16,091	0.03%
2020/06/11	17	191.56	10	192.40	189.50	7	16,390	0.04%
2020/06/10	5	197.40	3	198.67	196.50	2	16,600	0.01%
2020/06/09	4	197.00	22	197.05	197.50	-18	16,865	-0.11%
2020/06/08	20	198.40	10	198.20	197.00	10	17,158	0.06%
2020/06/05	13	200.46	5	200.80	198.50	8	17,252	0.05%
2020/06/04	11	204.73	25	202.44	206.00	-14	17,272	-0.08%
2020/06/03	11	192.45	16	194.31	194.50	-5	17,049	-0.03%
2020/06/02	3	191.50	1	190.00	190.00	2	17,052	0.01%
2020/06/01	5	192.20	10	191.55	192.50	-5	17,151	-0.03%
2020/05/29	16	188.00	11	188.82	187.00	5	17,327	0.03%
2020/05/28	2	190.50	5	190.90	187.50	-3	17,442	-0.02%
2020/05/27	17	191.18	20	191.25	191.00	-3	17,657	-0.02%
2020/05/26	19	191.92	3	193.17	188.00	16	17,910	0.09%
2020/05/25	6	183.92	3	183.67	188.00	3	18,219	0.02%
2020/05/22	4	184.88	1	186.00	184.00	3	18,793	0.02%
2020/05/21	7	190.14	2	191.00	190.00	5	18,843	0.03%
2020/05/20	8	191.50	8	190.44	189.00	0	18,938	0.00%
2020/05/19	12	187.17	14	190.25	190.50	-2	18,858	-0.01%
2020/05/18	8	184.44	2	185.50	183.00	6	18,940	0.03%
2020/05/15	4	187.00	8	189.69	189.00	-4	19,093	-0.02%
2020/05/14	12	192.92	7	192.14	189.00	5	19,045	0.03%
2020/05/13	7	195.86	2	197.00	199.50	5	19,036	0.03%
2020/05/12	10	200.15	8.3	200.91	197.50	1.7	19,007	0.01%
2020/05/11	7	205.21	12.7	205.91	205.00	-5.7	18,959	-0.03%
2020/05/08	13	206.15	10	204.30	203.50	3	19,158	0.02%
2020/05/07	8	206.00	1	209.00	207.00	7	19,294	0.04%
2020/05/06	3	208.17	4	207.75	207.50	-1	19,312	-0.01%
2020/05/05	10	210.20	25	212.26	207.50	-15	19,402	-0.08%
2020/05/04	10	204.80	11	206.05	209.00	-1	19,276	-0.01%
2020/04/30	11	213.68	11	213.41	213.00	0	19,328	0.00%
2020/04/29	13	213.35	9	213.39	211.00	4	19,352	0.02%
2020/04/28	15	216.33	5	217.20	213.50	10	19,384	0.05%
2020/04/27	25	211.78	31	214.60	215.00	-6	19,184	-0.03%
2020/04/24	30	206.92	15	206.97	207.50	15	18,697	0.08%
2020/04/23	30	207.32	18	207.89	205.00	12	18,434	0.07%
2020/04/22	20	196.48	33	204.08	211.00	-13	18,035	-0.07%
2020/04/21	23	195.43	23	194.76	192.00	0	17,693	0.00%
2020/04/20	5	198.90	9	196.50	200.00	-4	17,741	-0.02%
2020/04/17	15	199.17	22	195.61	193.50	-7	17,751	-0.04%
2020/04/16	7	199.14	7	199.50	199.00	0	17,530	0.00%
2020/04/15	14	192.04	33	194.30	198.00	-19	17,374	-0.11%
2020/04/13	2	176.25	5	176.40	174.50	-3	17,915	-0.02%
2020/04/10	14	182.79	4	181.13	180.00	10	18,155	0.06%
2020/04/09	32	185.63	23	187.89	181.00	9	18,667	0.05%
2020/04/08	36	174.85	72	173.72	185.00	-36	18,527	-0.19%
2020/04/07	20	168.83	22	169.55	168.50	-2	18,612	-0.01%
2020/04/06	41	165.63	16	165.34	166.50	25	18,729	0.13%
2020/04/01	15	160.30	7	160.07	162.50	8	18,774	0.04%
2020/03/31	5	162.30	5	160.40	161.00	0	18,878	0.00%
2020/03/30	7	158.79	19	157.26	162.00	-12	19,090	-0.06%
2020/03/27	17	162.68	8	166.25	160.50	9	19,672	0.05%
2020/03/26	38	162.33	43	162.71	164.50	-5	19,550	-0.03%
2020/03/25	23	165.80	12	166.42	164.00	11	19,704	0.06%
2020/03/24	8	156.13	21	157.38	159.00	-13	19,454	-0.07%
2020/03/23	16	141.03	10	140.80	146.50	6	19,318	0.03%
2020/03/20	19	142.16	29	141.16	143.50	-10	19,226	-0.05%
2020/03/19	15	135.23	13	136.81	130.50	2	19,156	0.01%
2020/03/18	19	152.16	34	150.99	144.50	-15	18,968	-0.08%
2020/03/17	20	153.65	31	153.77	150.00	-11	18,798	-0.06%
2020/03/16	39	164.63	15	166.93	156.50	24	18,542	0.13%
2020/03/13	17	161.44	13	163.77	168.00	4	18,267	0.02%
2020/03/12	24	182.46	22	189.95	178.50	2	18,186	0.01%
2020/03/11	20	202.65	13	201.46	197.00	7	18,095	0.04%
2020/03/10	10	202.50	13	199.81	206.00	-3	17,973	-0.02%
2020/03/09	42	201.49	30	201.97	198.50	12	17,818	0.07%
2020/03/06	20	209.65	12	209.79	209.00	8	17,862	0.04%
2020/03/05	17	213.53	15	213.50	214.00	2	17,826	0.01%
2020/03/04	20	209.90	17	211.41	210.50	3	17,700	0.02%
2020/03/03	17	221.09	13	222.19	217.00	4	17,473	0.02%
2020/03/02	21	216.52	17	214.09	218.00	4	17,411	0.02%
2020/02/27	23	221.00	14	220.29	213.00	9	17,278	0.05%
2020/02/26	27	234.44	25	240.10	228.50	2	16,976	0.01%
2020/02/25	24	249.58	33	248.98	248.50	-9	16,459	-0.05%
2020/02/24	19.3	240.09	6	235.75	241.00	13.3	15,814	0.08%
2020/02/21	11	238.86	13	238.65	239.50	-2	15,703	-0.01%
2020/02/20	14	236.89	13	236.73	236.50	1	15,544	0.01%
2020/02/19	5	234.10	2	234.50	235.00	3	15,441	0.02%
2020/02/18	17	238.03	13	242.38	235.00	4	15,240	0.03%
2020/02/17	18	238.92	17.1	240.20	239.00	0.9	15,009	0.01%
2020/02/14	3	238.17	4	239.75	242.00	-1	15,180	-0.01%
2020/02/13	6	239.83	5	236.50	235.50	1	15,116	0.01%
2020/02/12	20	243.23	40.2	242.17	242.50	-20.2	15,200	-0.13%
2020/02/11	12	240.17	15	238.40	241.00	-3	15,113	-0.02%
2020/02/10	14	228.86	17	227.24	228.50	-3	14,959	-0.02%
2020/02/07	14	235.54	14	234.93	235.00	0	14,822	0.00%
2020/02/06	20	238.90	20	239.45	238.50	0	14,716	0.00%
2020/02/05	19	236.71	14	239.68	234.50	5	14,526	0.03%
2020/02/04	33	231.55	41	228.89	236.00	-8	14,414	-0.06%
2020/02/03	19	214.55	24	208.33	216.50	-5	14,334	-0.03%
2020/01/31	16	210.56	19	210.50	210.50	-3	14,243	-0.02%
2020/01/30	9	211.61	10	211.35	209.00	-1	14,090	-0.01%
2020/01/20	15	231.10	15	230.80	232.00	0	13,931	0.00%
2020/01/17	21	230.17	18	231.83	229.50	3	13,978	0.02%
2020/01/16	22	233.39	27	234.19	233.50	-5	13,967	-0.04%
2020/01/15	35	231.01	13	235.69	229.50	22	13,882	0.16%
2020/01/14	21	237.40	17	236.26	236.00	4	13,684	0.03%
2020/01/13	29	226.28	40	226.58	227.50	-11	13,517	-0.08%
2020/01/10	9.1	233.10	12	237.04	232.50	-2.9	13,301	-0.02%
2020/01/09	44	241.06	15	240.60	236.50	29	13,192	0.22%
2020/01/08	23	235.22	46	229.48	236.00	-23	13,095	-0.18%
2020/01/07	34.2	231.65	36	238.89	235.00	-1.8	12,912	-0.01%
2020/01/06	11.1	253.67	8	255.44	252.50	3.1	12,570	0.02%
2020/01/03	35.4	252.84	49	251.78	255.50	-13.6	12,538	-0.11%
2020/01/02	26	239.27	17	238.29	239.50	9	12,203	0.07%
2019/12/31	63	236.40	60	235.09	239.00	3	12,072	0.02%
2019/12/30	25	227.24	26	228.17	230.00	-1	11,647	-0.01%
2019/12/27	14	217.79	15	216.37	219.00	-1	11,373	-0.01%
2019/12/26	8	208.19	1	210.00	208.50	7	11,297	0.06%
2019/12/25	34	211.88	20	211.53	211.50	14	11,741	0.12%
2019/12/24	22	203.39	59.4	200.31	208.00	-37.4	11,801	-0.32%
2019/12/23	27	187.96	15	189.67	190.50	12	11,530	0.10%
2019/12/20	28	188.32	43	189.13	189.00	-15	11,406	-0.13%
2019/12/19	7	184.43	5	185.00	184.00	2	11,044	0.02%
2019/12/18	4	184.25	7	184.21	183.50	-3	11,011	-0.03%
2019/12/17	5	187.30	1	186.50	184.50	4	10,951	0.04%
2019/12/16	11	186.91	23	185.54	187.00	-12	10,887	-0.11%
2019/12/13	8	183.00	10	183.35	183.50	-2	10,801	-0.02%
2019/12/12	9	184.83	18	183.19	182.50	-9	10,785	-0.08%
2019/12/11	1	184.50	2	184.00	184.00	-1	10,705	-0.01%
2019/12/10	8	181.50	19	182.79	182.50	-11	10,605	-0.10%
2019/12/09	21	184.74	33	184.56	184.00	-12	10,564	-0.11%
2019/12/06	1	177.50	3	180.00	181.00	-2	10,324	-0.02%
2019/12/05	0	0.00	3	176.00	176.00	-3	10,201	-0.03%
2019/12/04	13	178.85	23	176.67	175.50	-10	10,186	-0.10%
2019/12/03	10	175.50	20	178.68	177.00	-10	10,186	-0.10%
2019/12/02	14	172.93	10	173.60	173.00	4	9,979	0.04%
2019/11/29	2	170.00	2	172.25	170.00	0	9,953	0.00%
2019/11/28	10	174.55	3	174.00	172.50	7	10,108	0.07%
2019/11/27	0.4	176.50	18	174.69	176.00	-17.6	10,466	-0.17%
2019/11/26	15	173.57	6	172.58	171.00	9	10,336	0.09%
2019/11/22	3	163.00	0	0.00	163.50	3	10,157	0.03%
2019/11/21	1	162.50	2	163.00	165.00	-1	10,190	-0.01%
2019/11/20	2	165.00	0	0.00	165.50	2	10,185	0.02%
2019/11/19	0	0.00	2	167.50	167.50	-2	10,176	-0.02%
2019/11/18	4	167.13	10	166.00	166.00	-6	10,204	-0.06%
2019/11/15	2	168.00	1	170.00	166.50	1	10,232	0.01%
2019/11/14	2	166.50	3	168.67	168.50	-1	10,269	-0.01%
2019/11/13	3	168.17	9	170.22	168.00	-6	10,203	-0.06%
2019/11/12	3	162.00	1	162.50	163.50	2	9,994	0.02%
2019/11/11	29	165.72	2	158.75	160.00	27	9,943	0.27%
2019/11/08	13	173.46	2	172.50	172.00	11	9,767	0.11%
2019/11/07	13	175.96	0	0.00	175.00	13	9,722	0.13%
2019/11/06	14	184.07	14	181.00	180.50	0	9,754	0.00%
2019/11/05	10	182.30	5	182.00	182.00	5	9,853	0.05%
2019/11/04	0	0.00	4	181.50	182.00	-4	9,902	-0.04%
2019/11/01	18	178.08	14	179.89	181.50	4	9,970	0.04%
2019/10/31	4	189.25	8	189.56	183.50	-4	9,818	-0.04%
2019/10/30	1	186.50	8	185.69	187.00	-7	9,665	-0.07%
2019/10/29	2	183.75	0	0.00	182.00	2	9,595	0.02%
2019/10/28	6	185.42	20	185.50	185.00	-14	9,720	-0.14%
2019/10/25	3	184.17	3	184.67	185.50	0	9,791	0.00%
2019/10/24	9	184.44	7	184.00	183.50	2	9,855	0.02%
2019/10/23	4	179.63	0	0.00	182.00	4	9,833	0.04%
2019/10/21	4	185.00	6	184.00	183.50	-2	9,874	-0.02%
2019/10/18	12	183.42	1	181.50	182.50	11	9,840	0.11%
2019/10/16	6	180.58	5	181.50	179.00	1	9,809	0.01%
2019/10/15	2	186.75	3	188.67	185.50	-1	9,670	-0.01%
2019/10/14	1	185.00	7	185.07	185.00	-6	9,462	-0.06%
2019/10/09	14	182.82	7	183.00	180.00	7	9,319	0.08%
2019/10/08	8	181.81	5	182.00	181.00	3	9,103	0.03%
2019/10/07	2	182.75	20	183.08	183.00	-18	8,885	-0.20%
2019/10/04	8	178.63	3	179.33	178.00	5	8,757	0.06%
2019/10/03	8	179.00	3	179.67	179.50	5	8,774	0.06%
2019/10/02	6	183.25	5	182.00	182.00	1	8,740	0.01%
2019/10/01	17	183.41	35	182.34	183.00	-18	8,641	-0.21%
2019/09/27	19	171.21	26	171.87	174.50	-7	8,311	-0.08%
2019/09/26	17	167.65	19	167.63	167.50	-2	8,065	-0.02%
2019/09/24	1	161.00	0	0.00	159.50	1	7,907	0.01%
2019/09/19	0	0.00	1	164.00	162.00	-1	7,996	-0.01%
2019/09/18	1	162.00	4	162.38	163.00	-3	8,082	-0.04%
2019/09/17	1	164.00	2	162.50	161.00	-1	8,147	-0.01%
2019/09/16	0	0.00	3	158.00	159.00	-3	8,218	-0.04%
2019/09/12	3	159.50	0	0.00	159.50	3	8,653	0.03%
2019/09/11	3	157.00	1	158.00	158.00	2	8,719	0.02%
2019/09/10	0	0.00	1	156.50	156.50	-1	8,749	-0.01%
2019/09/09	12	159.29	4	157.25	156.00	8	8,791	0.09%
2019/09/06	1	164.50	4	163.38	163.00	-3	8,755	-0.03%
2019/09/05	4	163.88	11	164.00	162.50	-7	8,689	-0.08%
2019/09/04	5	161.00	1	161.00	161.00	4	8,600	0.05%
2019/09/03	1	161.00	1	160.00	160.00	0	8,645	0.00%
2019/09/02	5	160.90	7	160.93	160.00	-2	8,683	-0.02%
2019/08/30	6	153.83	17	158.15	158.00	-11	8,695	-0.13%
2019/08/29	6	147.08	2	147.00	147.50	4	8,440	0.05%
2019/08/28	8	146.44	2	146.00	148.00	6	8,551	0.07%
2019/08/26	0	0.00	3	145.00	144.50	-3	8,724	-0.03%
2019/08/23	0	0.00	1	148.50	148.50	-1	8,827	-0.01%
2019/08/22	0	0.00	1	146.50	146.00	-1	8,935	-0.01%
2019/08/21	1	149.00	2	149.50	147.50	-1	8,975	-0.01%
2019/08/20	1	149.00	0	0.00	149.00	1	9,017	0.01%
2019/08/19	2	149.25	2	149.50	150.00	0	9,090	0.00%
2019/08/16	1	144.50	2	143.75	145.00	-1	9,146	-0.01%
2019/08/15	5	143.10	36	143.07	142.50	-31	9,183	-0.34%
2019/08/14	7	152.00	7	149.57	149.00	0	9,207	0.00%
2019/08/13	3	150.83	2	151.25	150.00	1	9,263	0.01%
2019/08/12	3	152.83	3	153.83	154.00	0	9,326	0.00%
2019/08/08	3	152.67	1.1	153.86	151.50	1.9	9,437	0.02%
2019/08/07	28	168.80	11	172.05	165.50	17	9,453	0.18%
2019/08/06	15.1	171.35	4	171.25	172.00	11.1	9,510	0.12%
2019/08/05	12	177.96	11	177.18	175.00	1	9,627	0.01%
2019/08/02	5	175.50	0	0.00	176.50	5	9,707	0.05%
2019/08/01	7	178.86	5	179.50	180.00	2	9,725	0.02%
2019/07/31	4	176.13	2	176.25	177.00	2	9,796	0.02%
2019/07/30	10	181.35	10	178.35	177.00	0	9,848	0.00%
2019/07/29	2	178.25	2	178.75	178.00	0	9,823	0.00%
2019/07/26	5	173.80	4	174.75	177.50	1	9,832	0.01%
2019/07/25	1	169.00	0	0.00	172.00	1	9,757	0.01%
2019/07/24	2	170.00	5	169.00	168.50	-3	9,869	-0.03%
2019/07/23	2	168.00	2	165.50	165.50	0	10,150	0.00%
2019/07/22	0	0.00	1	166.50	165.00	-1	10,210	-0.01%
2019/07/19	5	168.50	0	0.00	169.00	5	10,352	0.05%
2019/07/18	0	0.00	2	169.50	168.50	-2	10,435	-0.02%
2019/07/17	1	173.00	3	173.00	172.50	-2	10,519	-0.02%
2019/07/16	3	173.83	7	174.36	174.00	-4	10,643	-0.04%
2019/07/15	8	169.56	13	169.15	170.00	-5	10,683	-0.05%
2019/07/12	4	171.00	0	0.00	172.50	4	10,891	0.04%
2019/07/11	1	173.50	1	173.50	170.50	0	11,136	0.00%
2019/07/10	0	0.00	1	171.50	172.00	-1	11,227	-0.01%
2019/07/09	26	168.56	28	169.50	168.00	-2	11,269	-0.02%
2019/07/08	7	176.50	8	175.88	175.50	-1	11,343	-0.01%
2019/07/05	4	180.25	4	180.63	180.00	0	11,643	0.00%
2019/07/04	6	180.58	22.5	181.69	181.00	-16.5	11,724	-0.14%
2019/07/03	1	172.00	2	173.25	173.50	-1	11,837	-0.01%
2019/07/02	9	171.28	8	171.13	172.00	1	11,794	0.01%
2019/07/01	1	170.00	5	169.60	169.50	-4	11,839	-0.03%
2019/06/28	0	0.00	10	163.00	164.00	-10	11,765	-0.08%
2019/06/27	5	165.00	7	164.50	164.00	-2	12,070	-0.02%
2019/06/26	10	163.00	1	163.00	163.00	9	12,199	0.07%
2019/06/25	3	162.83	0	0.00	162.50	3	12,310	0.02%
2019/06/24	5	166.00	5	164.20	167.00	0	12,404	0.00%
2019/06/21	5	164.40	1	164.00	162.00	4	12,386	0.03%
2019/06/20	14	164.46	28	164.04	165.50	-14	12,365	-0.11%
2019/06/19	1	155.00	3	155.50	155.00	-2	12,199	-0.02%
2019/06/18	6	154.00	1	156.00	152.00	5	12,204	0.04%
2019/06/17	2	154.00	2	154.50	155.00	0	12,313	0.00%
2019/06/14	4	152.38	1	152.50	151.00	3	12,334	0.02%
2019/06/13	5	149.80	3	149.50	149.50	2	12,405	0.02%
2019/06/12	0	0.00	8	149.56	152.00	-8	12,688	-0.06%
2019/06/11	2	150.25	3	151.33	151.00	-1	12,806	-0.01%
2019/06/10	1	147.50	6	151.00	150.00	-5	12,812	-0.04%
2019/06/06	8	149.38	0	0.00	146.50	8	12,917	0.06%
2019/06/05	12	158.25	3	158.33	155.00	9	12,844	0.07%
2019/06/04	2	161.50	4	160.25	158.50	-2	12,875	-0.02%
2019/06/03	10	158.05	4	159.25	157.00	6	12,920	0.05%
2019/05/31	6	159.33	9	160.61	159.00	-3	12,944	-0.02%
2019/05/30	4	157.75	0	0.00	156.00	4	12,919	0.03%
2019/05/29	2	158.25	7	159.93	160.50	-5	12,979	-0.04%
2019/05/27	2	155.25	1	153.00	153.50	1	13,712	0.01%
2019/05/24	9.5	155.68	3	156.83	154.00	6.5	13,955	0.05%
2019/05/23	11	158.00	5	160.00	157.00	6	14,456	0.04%
2019/05/22	16	166.63	5	167.50	164.00	11	14,594	0.08%
2019/05/21	0	0.00	4	165.50	167.50	-4	14,954	-0.03%
2019/05/20	2	164.75	1	164.50	163.50	1	15,046	0.01%
2019/05/17	6	165.33	7	165.86	164.00	-1	15,252	-0.01%
2019/05/16	17	167.15	6	168.50	164.00	11	15,513	0.07%
2019/05/15	5	170.20	1	170.50	170.50	4	15,760	0.03%
2019/05/14	6	162.42	10	162.90	166.00	-4	16,282	-0.02%
2019/05/13	6	167.42	10	171.35	163.00	-4	16,483	-0.02%
2019/05/10	13	176.35	4	175.75	176.00	9	16,440	0.05%
2019/05/09	10	175.55	1	176.50	174.00	9	16,346	0.06%
2019/05/08	5	176.00	3	179.67	180.50	2	16,422	0.01%
2019/05/07	5	181.90	3	184.50	180.50	2	16,671	0.01%
2019/05/06	8	182.56	22	184.27	180.00	-14	16,917	-0.08%
2019/05/03	4	188.88	2	188.50	187.50	2	16,800	0.01%
2019/05/02	7	188.71	4	188.00	190.00	3	16,783	0.02%
2019/04/30	6	188.00	12	184.79	189.00	-6	16,826	-0.04%
2019/04/29	15	190.20	6	193.50	185.00	9	16,806	0.05%
2019/04/26	3	204.83	0	0.00	204.50	3	16,612	0.02%
2019/04/25	26	202.33	13	203.00	209.00	13	16,732	0.08%
2019/04/24	5	213.60	37	211.81	208.50	-32	16,749	-0.19%
2019/04/23	3	212.33	3	211.33	212.50	0	16,918	0.00%
2019/04/22	41	223.77	0	0.00	218.00	41	16,877	0.24%
2019/04/19	1	225.00	1	221.50	224.00	0	17,096	0.00%
2019/04/18	27	227.70	36	223.85	220.50	-9	17,259	-0.05%
2019/04/17	8	221.56	7	221.14	225.00	1	17,397	0.01%
2019/04/16	10	214.00	12	213.79	213.00	-2	17,193	-0.01%
2019/04/15	2	210.75	14	210.18	212.00	-12	17,210	-0.07%
2019/04/12	18	205.92	7	207.00	206.00	11	17,431	0.06%
2019/04/11	31	207.35	16	212.63	207.00	15	17,404	0.09%
2019/04/10	3	205.17	1	204.50	204.00	2	17,108	0.01%
2019/04/09	9	198.11	19	204.92	206.00	-10	17,053	-0.06%
2019/04/08	2	198.25	1	199.50	195.00	1	16,913	0.01%
2019/04/03	0	0.00	9	194.83	196.00	-9	17,042	-0.05%
2019/04/02	3	193.17	6	193.08	192.00	-3	17,040	-0.02%
2019/04/01	14	194.54	2	198.50	193.00	12	17,076	0.07%
2019/03/29	4	198.50	24	198.15	200.00	-20	16,838	-0.12%
2019/03/28	7	196.29	17	195.76	195.00	-10	17,083	-0.06%
2019/03/27	0	0.00	6	194.33	197.00	-6	17,277	-0.03%
2019/03/26	4	190.00	4	190.13	190.50	0	17,363	0.00%
2019/03/25	15	188.83	4	187.25	188.00	11	17,546	0.06%
2019/03/22	10	194.75	17	194.65	194.50	-7	17,700	-0.04%
2019/03/21	1	192.00	3	191.00	192.00	-2	17,885	-0.01%
2019/03/20	6	190.33	6	188.50	190.00	0	18,320	0.00%
2019/03/19	2	189.75	3	188.00	187.00	-1	18,539	-0.01%
2019/03/18	5	189.80	3	191.17	189.00	2	19,030	0.01%
2019/03/15	3	187.00	4	188.63	187.00	-1	19,336	-0.01%
2019/03/14	2	183.75	2	184.75	183.00	0	19,702	0.00%
2019/03/13	6	183.58	8	183.63	185.00	-2	20,134	-0.01%
2019/03/12	5	183.40	2	184.00	180.00	3	20,526	0.01%
2019/03/11	20	176.85	7	180.50	181.00	13	21,051	0.06%
2019/03/08	3	174.17	9	175.06	178.00	-6	21,080	-0.03%
2019/03/07	9	177.89	2	181.00	178.00	7	21,465	0.03%
2019/03/06	14	184.14	1	185.00	183.00	13	21,878	0.06%
2019/03/05	4	183.25	3	182.83	182.50	1	22,386	0.00%
2019/03/04	5	182.40	5	185.40	186.00	0	22,659	0.00%
2019/02/27	39	183.56	3	181.00	181.00	36	22,734	0.16%
2019/02/26	29	200.22	29	198.95	194.50	0	22,660	0.00%
2019/02/25	7	200.29	6	199.33	199.00	1	22,927	0.00%
2019/02/22	14	200.21	18	197.94	197.00	-4	23,165	-0.02%
2019/02/21	15	193.77	19	196.45	197.50	-4	23,107	-0.02%
2019/02/20	16	196.31	13	197.50	193.00	3	23,293	0.01%
2019/02/19	3	190.33	2	188.50	188.50	1	23,828	0.00%
2019/02/18	10	188.50	10	188.70	189.00	0	24,253	0.00%
2019/02/15	24	186.27	33	191.38	184.50	-9	24,650	-0.04%
2019/02/14	48	199.94	14	196.64	195.50	34	24,932	0.14%
2019/02/13	3	194.00	17	194.68	198.50	-14	25,261	-0.06%
2019/02/12	11	179.50	12	179.08	180.50	-1	25,494	0.00%
2019/02/11	32	171.48	7	171.36	171.00	25	25,993	0.10%
2019/01/30	1	171.00	0	0.00	171.00	1	26,747	0.00%
2019/01/29	16	170.50	36	171.08	171.50	-20	27,304	-0.07%
2019/01/28	10	179.25	6	178.83	174.50	4	27,836	0.01%
2019/01/25	8	172.13	9	172.11	175.00	-1	28,164	0.00%
2019/01/23	2	162.50	3	163.33	166.00	-1	28,942	0.00%
2019/01/22	3	164.33	3	163.83	163.00	0	29,421	0.00%
2019/01/21	4	170.75	35	170.73	168.00	-31	29,895	-0.10%
2019/01/18	33	165.02	2	166.00	166.00	31	30,475	0.10%
2019/01/17	0	0.00	2	164.00	162.50	-2	30,799	-0.01%
2019/01/16	1	163.50	5	163.00	164.00	-4	31,293	-0.01%
2019/01/15	4	159.75	4	161.00	162.50	0	31,574	0.00%
2019/01/14	3	156.50	2	156.00	156.50	1	31,733	0.00%
2019/01/11	18	159.56	23	156.80	155.00	-5	32,236	-0.02%
2019/01/10	5	155.50	2	155.50	154.50	3	32,511	0.01%
2019/01/09	9	157.33	11	152.50	157.50	-2	32,654	-0.01%
2019/01/08	2	147.00	2	146.00	146.00	0	32,780	0.00%
2019/01/07	5	147.00	8	146.13	148.00	-3	33,249	-0.01%
2019/01/04	10	138.45	10	139.45	140.00	0	33,772	0.00%
2019/01/03	11	146.18	7	147.14	144.50	4	33,796	0.01%
2019/01/02	22	154.43	5	155.40	154.00	17	34,304	0.05%
2018/12/28	2	156.50	2	157.50	154.00	0	35,035	0.00%
2018/12/27	24	155.90	26	156.71	156.50	-2	35,617	-0.01%
2018/12/26	7	152.71	3	158.00	149.50	4	35,767	0.01%
2018/12/25	7	153.86	4	153.25	155.00	3	35,793	0.01%
2018/12/24	1	159.00	0	0.00	160.00	1	36,010	0.00%
2018/12/22	2	156.50	0	0.00	158.00	2	36,221	0.01%
2018/12/21	23	156.33	43	155.16	160.00	-20	36,796	-0.05%
2018/12/20	11	156.23	9	159.17	155.50	2	36,824	0.01%
2018/12/19	6	162.92	21	163.50	162.00	-15	36,803	-0.04%
2018/12/18	13	160.08	10	161.05	160.50	3	36,925	0.01%
2018/12/17	7	163.36	14	165.18	165.00	-7	37,183	-0.02%
2018/12/14	47	163.78	53	163.97	165.50	-6	37,578	-0.02%
2018/12/13	22	165.48	3	168.67	164.00	19	37,772	0.05%
2018/12/12	6	172.42	30	173.58	172.50	-24	37,705	-0.06%
2018/12/11	26	167.50	24	167.21	167.50	2	37,633	0.01%
2018/12/10	20	170.03	5	173.80	167.50	15	37,694	0.04%
2018/12/07	25	185.54	13	183.35	184.50	12	37,629	0.03%
2018/12/06	21	193.81	22	196.64	183.50	-1	37,420	0.00%
2018/12/05	22	201.64	18	202.14	203.50	4	37,372	0.01%
2018/12/04	30	211.02	18	210.47	210.50	12	37,491	0.03%
2018/12/03	1	200.00	6	204.17	206.00	-5	37,334	-0.01%
2018/11/30	12	183.21	15	184.80	187.50	-3	37,672	-0.01%
2018/11/29	20	182.30	15	182.27	179.00	5	37,535	0.01%
2018/11/28	23	180.39	34	177.60	178.00	-11	37,692	-0.03%
2018/11/27	8	169.44	8	170.69	172.50	0	37,412	0.00%
2018/11/26	0	0.00	6	166.75	167.00	-6	37,304	-0.02%
2018/11/23	8	165.81	5	162.80	162.00	3	37,320	0.01%
2018/11/22	28	171.52	15	170.33	165.50	13	37,269	0.03%
2018/11/21	15	168.90	15	166.03	172.50	0	37,278	0.00%
2018/11/20	26	165.21	19	164.71	164.00	7	37,202	0.02%
2018/11/19	18	167.69	21	166.98	166.50	-3	37,144	-0.01%
2018/11/16	28	167.25	20	170.90	165.50	8	37,004	0.02%
2018/11/15	18	162.28	18	161.47	164.00	0	36,272	0.00%
2018/11/14	16	158.97	21	159.69	158.00	-5	36,215	-0.01%
2018/11/13	54	151.35	53	152.88	157.00	1	36,005	0.00%
2018/11/12	12	154.83	10	154.85	154.00	2	36,022	0.01%
2018/11/09	39	161.69	39	156.96	162.00	0	35,771	0.00%
2018/11/08	10	160.10	7	158.86	154.00	3	35,269	0.01%
2018/11/07	7	146.86	35	150.16	156.00	-28	34,929	-0.08%
2018/11/06	46	150.46	32	148.31	142.00	14	34,452	0.04%
2018/11/05	21	155.64	21	156.93	157.50	0	34,168	0.00%
2018/11/02	7	155.00	13	151.19	157.50	-6	33,749	-0.02%
2018/11/01	11	139.27	8	142.25	143.50	3	33,412	0.01%
2018/10/31	26	130.04	37	127.42	130.50	-11	33,151	-0.03%
2018/10/30	53	124.25	35	119.53	119.00	18	32,659	0.06%
2018/10/29	79	129.42	107	129.60	131.50	-28	32,563	-0.09%	大賣/
2018/10/26	45	128.87	49	128.00	127.00	-4	32,201	-0.01%
2018/10/25	57	131.50	71.6	130.89	128.50	-14.6	31,833	-0.05%
2018/10/24	56	146.12	46	148.47	142.50	10	31,832	0.03%
2018/10/23	37	157.51	19	157.11	148.50	18	31,323	0.06%
2018/10/22	62	158.43	56	160.00	162.00	6	30,979	0.02%
2018/10/19	11	166.05	2	164.25	163.00	9	30,862	0.03%
2018/10/18	13	175.12	10	176.00	176.50	3	30,534	0.01%
2018/10/17	15	173.17	17	174.56	170.50	-2	30,245	-0.01%
2018/10/16	11	173.68	7	173.14	171.50	4	30,179	0.01%
2018/10/15	5	167.70	6	167.83	168.50	-1	30,007	0.00%
2018/10/12	31	162.24	46	161.96	165.00	-15	29,748	-0.05%
2018/10/11	19	158.03	23	157.72	156.50	-4	29,434	-0.01%
2018/10/09	26	173.67	13	172.50	173.50	13	29,344	0.04%
2018/10/08	62	176.23	97	171.08	172.00	-35	28,780	-0.12%
2018/10/05	7	191.36	16	194.75	183.00	-9	28,198	-0.03%
2018/10/04	9	205.22	24	209.63	203.00	-15	27,748	-0.05%
2018/10/03	10	205.30	8	204.88	205.00	2	27,498	0.01%
2018/10/02	38	211.96	36	214.31	208.00	2	27,455	0.01%
2018/10/01	24	211.54	14	211.43	211.50	10	27,457	0.04%
2018/09/28	50	212.65	55	211.85	213.00	-5	27,546	-0.02%
2018/09/27	18	219.33	18	218.81	212.00	0	27,105	0.00%
2018/09/26	37	234.12	39	233.15	227.00	-2	26,961	-0.01%
2018/09/25	12	233.83	13	236.88	234.50	-1	27,071	0.00%
2018/09/21	22	231.05	20	230.00	235.00	2	27,043	0.01%
2018/09/20	24	221.46	23	222.67	223.00	1	26,835	0.00%
2018/09/19	8	234.88	6	226.83	221.50	2	26,384	0.01%
2018/09/18	10	243.50	10	242.55	234.50	0	26,059	0.00%
2018/09/17	20	250.08	21	250.93	253.00	-1	25,760	0.00%
2018/09/14	8	241.88	12	249.13	251.50	-4	25,582	-0.02%
2018/09/13	11	247.32	6	241.67	233.50	5	25,169	0.02%
2018/09/12	9	239.61	13	238.42	240.50	-4	25,005	-0.02%
2018/09/11	22	251.05	16	251.28	247.00	6	24,883	0.02%
2018/09/10	29	242.41	31	243.60	247.00	-2	24,401	-0.01%
2018/09/07	15	244.57	10	244.45	238.00	5	23,974	0.02%
2018/09/06	13	261.88	8	259.38	256.50	5	23,467	0.02%
2018/09/05	6	278.25	6	274.75	267.00	0	23,089	0.00%
2018/09/04	21	281.74	18	283.86	283.50	3	22,846	0.01%
2018/09/03	9	290.22	1	294.50	283.50	8	22,246	0.04%
2018/08/31	6	310.67	5	313.80	314.50	1	22,018	0.00%
2018/08/30	10	315.80	8	315.19	312.50	2	22,071	0.01%
2018/08/29	8	309.38	10	312.05	315.00	-2	21,949	-0.01%
2018/08/28	168	310.06	168	302.38	303.00	0	21,744	0.00%	大買/大賣/
2018/08/27	6	290.42	8	304.63	308.50	-2	21,249	-0.01%
2018/08/24	8	274.94	13	277.38	280.50	-5	20,990	-0.02%
2018/08/23	10	271.35	8	267.25	264.00	2	21,241	0.01%
2018/08/22	11	279.18	9	277.33	275.00	2	21,312	0.01%
2018/08/21	10	280.80	10	278.55	282.50	0	21,310	0.00%
2018/08/20	9	266.33	12	269.63	278.50	-3	21,135	-0.01%
2018/08/17	32	277.75	32	273.28	261.00	0	21,063	0.00%
2018/08/16	8	262.75	13	263.97	270.00	-5	20,840	-0.02%
2018/08/15	9	244.39	8	246.50	245.50	1	20,887	0.00%
2018/08/14	19	248.55	18	251.14	252.00	1	20,817	0.00%
2018/08/13	16	246.38	16	249.91	244.00	0	20,314	0.00%
2018/08/10	16	287.66	1	269.50	271.00	15	19,989	0.08%
2018/08/09	9	302.28	8	302.75	299.00	1	19,664	0.01%
2018/08/08	57	323.06	7	312.36	295.00	50	19,452	0.26%
2018/08/07	4	307.00	9	306.78	320.50	-5	19,197	-0.03%
2018/08/06	8	295.06	2	302.75	291.50	6	18,969	0.03%
2018/08/03	11	300.91	6	298.83	289.00	5	18,863	0.03%
2018/08/02	4	315.75	1	308.99	308.50	3	18,451	0.02%
2018/08/01	12	345.13	9	345.88	342.50	3	18,298	0.02%
2018/07/31	17	363.62	11	368.52	347.00	6	17,989	0.03%
2018/07/30	25	394.92	10	389.50	382.00	15	17,887	0.08%
2018/07/27	5	425.70	6	426.25	424.00	-1	18,156	-0.01%
2018/07/26	3	426.00	6	425.00	420.50	-3	18,569	-0.02%
2018/07/25	9	397.56	14	400.07	415.00	-5	18,642	-0.03%
2018/07/24	6	383.17	6	383.50	391.00	0	18,778	0.00%
2018/07/23	12	356.79	16	352.50	369.50	-4	18,700	-0.02%
2018/07/20	18	360.94	13	363.85	344.00	5	18,499	0.03%
2018/07/19	16	380.09	15	377.40	382.00	1	18,355	0.01%
2018/07/18	26	403.31	23	399.79	383.50	3	18,399	0.02%
2018/07/17	19	398.13	19	403.13	412.00	0	18,211	0.00%
2018/07/16	9	421.00	6	410.32	405.50	3	18,356	0.02%
2018/07/13	11	439.14	12	440.63	435.50	-1	18,736	-0.01%
2018/07/12	17	412.18	19	415.84	438.00	-2	18,883	-0.01%
2018/07/11	12	401.13	12	402.58	406.50	0	19,266	0.00%
2018/07/10	14	409.68	12	407.21	414.50	2	19,343	0.01%
2018/07/09	19	414.18	14	411.54	396.00	5	19,177	0.03%
2018/07/06	17	400.50	15	401.07	410.00	2	18,816	0.01%
2018/07/05	1	418.00	0	0.00	418.00	1	18,552	0.01%
2018/07/04	14	445.43	11	444.73	451.50	3	18,560	0.02%
2018/07/03	19	468.92	66	472.31	450.00	-47	18,296	-0.26%
2018/07/02	9	450.11	13	448.15	458.50	-4	17,979	-0.02%
2018/06/29	6	407.25	4	408.63	417.00	2	17,729	0.01%
2018/06/28	8	382.88	15.4	384.78	390.00	-7.4	17,478	-0.04%
2018/06/27	12	379.46	10	380.45	372.50	2	17,477	0.01%
2018/06/26	8	354.38	9	329.89	358.50	-1	17,256	-0.01%
2018/06/25	11	325.18	13	325.58	326.00	-2	17,216	-0.01%
2018/06/22	71	341.31	18.7	332.45	320.50	52.3	17,293	0.30%
2018/06/21	4	357.00	3	356.67	350.00	1	17,171	0.01%
2018/06/20	18	359.36	11	374.86	357.00	7	17,200	0.04%
2018/06/19	3	399.83	3	400.80	394.00	0	17,286	0.00%
2018/06/15	6	404.58	8	400.25	411.00	-2	17,344	-0.01%
2018/06/14	7	399.21	6	400.75	394.00	1	17,317	0.01%
2018/06/13	3	395.00	4	396.88	405.00	-1	17,391	-0.01%
2018/06/12	7	408.36	56	407.76	407.00	-49	17,416	-0.28%
2018/06/11	7	416.29	6	419.42	414.50	1	17,489	0.01%
2018/06/08	7	408.36	5	411.80	407.50	2	17,540	0.01%
2018/06/07	104	400.63	100	409.80	415.50	4	17,441	0.02%	大買/
2018/06/06	0	0.00	2	383.00	390.50	-2	17,153	-0.01%
2018/06/05	18	361.33	14	358.89	355.00	4	16,994	0.02%
2018/06/04	10	380.95	12	385.71	378.00	-2	16,800	-0.01%
2018/06/01	14	377.36	10	382.25	378.00	4	16,659	0.02%
2018/05/31	58	396.31	13	390.81	387.50	45	16,539	0.27%
2018/05/30	12	371.29	13	374.19	385.00	-1	15,925	-0.01%
2018/05/29	6	364.25	6	371.75	366.50	0	15,659	0.00%
2018/05/28	38	354.29	54	371.05	373.50	-16	15,466	-0.10%
2018/05/25	17	329.53	25	332.24	340.00	-8	15,140	-0.05%
2018/05/24	57	309.91	52.2	310.20	314.00	4.8	14,818	0.03%
2018/05/23	11	314.95	12.2	330.26	306.00	-1.2	14,468	-0.01%
2018/05/22	16	328.97	19	331.47	340.00	-3	13,948	-0.02%
2018/05/21	1	299.00	1	305.00	309.50	0	13,624	0.00%
2018/05/18	15	286.30	0	0.00	281.50	15	13,546	0.11%
2018/05/17	3	281.50	0	0.00	281.50	3	13,469	0.02%
2018/05/16	0	0.00	1	307.00	312.50	-1	13,429	-0.01%
2018/05/15	5	306.60	0	312.50	312.50	5	13,411	0.04%
2018/05/14	0	0.00	4	284.00	284.50	-4	13,411	-0.03%
2018/05/11	5	255.80	5	276.70	259.00	0	13,396	0.00%
2018/05/07	4	239.63	5	241.40	249.50	-1	13,232	-0.01%
2018/05/04	18	230.00	16	232.00	227.00	2	12,909	0.02%
2018/05/03	13	214.04	8	214.38	225.00	5	12,582	0.04%
2018/05/02	2	199.25	4	202.38	206.00	-2	12,074	-0.02%
2018/04/30	3	191.17	1	193.50	187.50	2	11,809	0.02%
2018/04/27	3	181.50	9	184.61	188.00	-6	11,518	-0.05%
2018/04/26	3	173.67	2	175.00	171.00	1	11,358	0.01%
2018/04/25	10	173.30	12	174.25	168.00	-2	11,272	-0.02%
2018/04/24	9	179.94	7	184.07	172.00	2	11,178	0.02%
2018/04/23	0	0.00	3	180.00	180.00	-3	10,937	-0.03%
2018/04/20	7	174.00	4	180.50	164.00	3	10,913	0.03%
2018/04/19	5	178.60	16	173.13	181.00	-11	10,651	-0.10%
2018/04/18	49	160.74	38	158.36	169.00	11	10,175	0.11%
2018/04/17	7	152.43	18	153.94	157.50	-11	9,912	-0.11%
2018/04/16	0	0.00	0.1	145.50	145.50	-0.1	9,297	0.00%
2018/04/13	2	131.00	6	132.00	132.50	-4	9,036	-0.04%
2018/04/12	5	128.80	3	129.50	128.00	2	8,959	0.02%
2018/04/11	1	129.00	2	133.00	129.00	-1	8,959	-0.01%
2018/04/10	11	125.77	9	126.67	129.50	2	8,925	0.02%
2018/04/09	3	120.00	4	120.63	122.00	-1	8,811	-0.01%
2018/04/03	3	118.83	2	119.50	120.00	1	8,832	0.01%
2018/04/02	6	123.17	10	123.05	121.50	-4	8,763	-0.05%
2018/03/31	2	120.50	2.5	119.50	120.00	-0.5	8,657	-0.01%
2018/03/30	8	121.25	16	123.28	119.00	-8	8,711	-0.09%
2018/03/29	5	115.70	6	117.00	118.50	-1	8,524	-0.01%
2018/03/28	5	114.60	3	116.17	115.00	2	8,432	0.02%
2018/03/27	1	115.50	3	117.67	119.50	-2	8,394	-0.02%
2018/03/26	3	112.00	3	113.17	111.00	0	8,231	0.00%
2018/03/23	6	114.33	0	0.00	112.50	6	8,240	0.07%
2018/03/22	14	121.64	9	120.83	119.50	5	8,166	0.06%
2018/03/21	0	0.00	15	112.37	112.50	-15	7,858	-0.19%
2018/03/20	88	110.32	95	110.79	109.50	-7	7,735	-0.09%
2018/03/19	31	110.08	24	109.10	110.00	7	7,620	0.09%
2018/03/16	1	106.00	2	107.00	105.00	-1	7,456	-0.01%
2018/03/15	11	103.00	4	105.63	106.00	7	7,295	0.10%
2018/03/14	6	99.72	7	100.16	98.50	-1	7,094	-0.01%
2018/03/13	1	96.40	2	96.05	96.00	-1	6,960	-0.01%
2018/03/12	15	94.00	15	95.40	95.40	0	6,943	0.00%
2018/03/09	2	93.50	0	0.00	93.00	2	6,918	0.03%
2018/03/07	25	93.54	1	95.20	93.10	24	6,963	0.34%
2018/03/06	21	95.51	47	96.18	95.10	-26	6,992	-0.37%
2018/03/05	4	94.90	3	94.37	93.80	1	6,990	0.01%
2018/03/02	2	91.10	0	0.00	91.10	2	6,972	0.03%
2018/03/01	2	86.60	4	89.43	89.90	-2	6,982	-0.03%
2018/02/27	2	86.95	10	86.50	86.40	-8	7,003	-0.11%
2018/02/26	1	87.10	17	87.50	87.50	-16	7,019	-0.23%
2018/02/23	74	86.52	31	83.30	83.30	43	6,937	0.62%
2018/02/22	23	85.33	10	85.70	85.70	13	6,866	0.19%
2018/02/21	1	85.90	30	86.40	86.40	-29	6,865	-0.42%
2018/02/12	0	0.00	10	83.60	83.60	-10	6,864	-0.15%
2018/02/07	1	91.40	10	91.40	89.20	-9	6,924	-0.13%
2018/02/06	16	92.01	16	87.61	87.30	0	6,841	0.00%
2018/02/02	24	99.80	14	95.80	95.80	10	6,646	0.15%
2018/02/01	3	98.00	3	98.00	98.00	0	6,548	0.00%
2018/01/31	0	0.00	2	98.65	98.30	-2	6,512	-0.03%
2018/01/29	1	94.00	2	95.40	98.00	-1	6,372	-0.02%
2018/01/26	6	91.32	3	91.93	92.20	3	6,257	0.05%
2018/01/25	0	0.00	1	95.40	95.40	-1	6,086	-0.02%
2018/01/24	2	98.30	0	0.00	98.30	2	6,071	0.03%
2018/01/23	11	103.41	4	102.00	100.00	7	5,920	0.12%
2018/01/22	6	106.50	6	105.75	108.50	0	5,765	0.00%
2018/01/19	34	104.57	31	103.08	103.00	3	5,632	0.05%
2018/01/18	3	100.33	21	102.67	103.00	-18	5,541	-0.32%
2018/01/17	15	96.50	1	96.60	96.40	14	5,378	0.26%
2018/01/16	2	95.40	1	99.50	96.30	1	5,247	0.02%
2018/01/15	10	95.73	1	95.20	96.60	9	5,072	0.18%
2018/01/12	2	102.00	0	0.00	101.00	2	4,902	0.04%
2018/01/11	1	103.00	0	0.00	102.50	1	4,819	0.02%
2018/01/10	2	105.00	3	104.50	105.00	-1	4,689	-0.02%
2018/01/08	0	0.00	2	113.50	110.00	-2	4,666	-0.04%
2018/01/05	3	116.50	1	114.50	116.00	2	4,630	0.04%
2018/01/04	1	118.50	0	0.00	117.00	1	4,571	0.02%
2018/01/03	11	110.00	16	110.25	111.50	-5	4,456	-0.11%
2018/01/02	1	101.00	0	0.00	101.50	1	4,329	0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

華南永昌-苗栗 券商分點個股進出 華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析