揚博 (2493)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
94.0
漲跌
▼0.1
漲幅
-0.11%
成交量
127張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	93.00	93.30	-1	490	-0.20%
2024/05/15	1	91.90	0	92.00	91.80	1	494	0.20%
2024/05/07	1	98.50	0	0.00	98.70	1	489	0.20%
2024/04/24	0	0.00	1	96.60	96.70	-1	493	-0.20%
2024/04/16	0	0.00	0.1	99.00	97.70	-0.1	466	-0.02%
2024/04/15	0	0.00	20	103.00	101.50	-20	452	-4.42%
2024/04/12	22.1	107.52	0	0.00	106.00	22.1	441	5.01%
2024/03/29	1	89.00	0	0.00	89.10	1	355	0.28%
2024/03/08	0	0.00	0	90.40	88.40	0	342	0.00%
2024/02/05	3	85.90	0	0.00	85.90	3	303	0.99%
2024/01/30	1	84.20	0	0.00	84.20	1	293	0.34%
2024/01/19	0	0.00	0	79.70	80.00	0	289	0.00%
2023/12/15	0	0.00	1	79.50	79.30	-1	442	-0.23%
2023/12/14	1	81.20	0	0.00	81.10	1	441	0.23%
2023/12/13	0	0.00	2	78.00	78.00	-2	442	-0.45%
2023/11/17	0	0.00	1	75.10	75.70	-1	496	-0.20%
2023/11/14	1	74.30	0	0.00	74.80	1	501	0.20%
2023/11/10	0	0.00	1	74.40	73.70	-1	516	-0.19%
2023/10/20	1	73.60	0	0.00	73.80	1	541	0.18%
2023/10/03	0	0.00	1	75.50	75.10	-1	493	-0.20%
2023/10/02	1	74.30	0	0.00	74.40	1	493	0.20%
2023/09/21	2	72.50	0	0.00	73.00	2	477	0.42%
2023/09/12	0	0.00	3	69.83	70.60	-3	439	-0.68%
2023/09/08	3	70.70	0	0.00	70.50	3	427	0.70%
2023/08/18	0	0.00	1	66.40	66.40	-1	462	-0.22%
2023/08/15	1	66.30	0	0.00	66.30	1	437	0.23%
2023/06/20	0	0.00	2	65.00	65.20	-2	354	-0.56%
2023/03/22	0	0.00	1	53.40	53.30	-1	229	-0.44%
2023/03/13	0	0.00	6	52.30	51.70	-6	212	-2.82%
2023/03/07	3	53.30	0	0.00	52.90	3	196	1.53%
2023/02/21	3	50.70	0	0.00	51.50	3	165	1.81%
2022/09/23	1	40.90	0	0.00	40.90	1	315	0.32%
2022/07/20	0	0.00	3	42.00	42.00	-3	270	-1.11%
2022/07/14	1	40.55	0	0.00	40.45	1	246	0.41%
2022/07/13	2	40.23	2	40.50	40.50	0	243	0.00%
2022/07/12	1	40.55	0	40.30	39.95	1	240	0.40%
2022/07/11	1	43.50	0	0.00	43.50	1	227	0.46%
2022/03/07	0	0.00	6	40.06	39.95	-6	220	-2.73%
2022/03/02	2	40.25	0	0.00	40.25	2	217	0.92%
2022/02/21	4	39.95	0	0.00	39.95	4	193	2.06%
2022/02/16	0	0.00	2	40.05	40.05	-2	181	-1.10%
2022/02/14	2	39.65	5	39.95	39.95	-3	174	-1.72%
2022/01/12	2	38.00	0	0.00	38.05	2	147	1.35%
2022/01/07	1	38.25	0	0.00	38.25	1	146	0.68%
2022/01/06	0	0.00	10	38.30	38.35	-10	146	-6.83%
2021/12/28	2	38.10	0	0.00	38.25	2	151	1.32%
2021/12/27	8	38.07	0	0.00	38.10	8	157	5.10%
2021/12/03	2	37.60	0	0.00	37.60	2	261	0.77%
2021/10/14	0	0.00	1	37.30	37.50	-1	472	-0.21%
2021/09/16	0	0.00	1	41.10	40.70	-1	571	-0.18%
2021/09/10	1	41.60	0	0.00	41.55	1	548	0.18%
2021/09/07	0	0.00	4	41.44	40.50	-4	535	-0.75%
2021/09/06	3	41.83	2	41.70	42.10	1	536	0.19%
2021/09/03	4	41.13	1	40.20	41.20	3	481	0.62%
2021/07/01	1	39.35	0	0.00	39.40	1	681	0.15%
2021/06/21	2	38.55	0	0.00	38.55	2	735	0.27%
2021/06/01	0	0.00	1	38.05	38.00	-1	828	-0.12%
2021/05/17	0	0.00	24	35.00	35.40	-24	848	-2.83%
2021/05/13	1	37.10	0	0.00	36.50	1	829	0.12%
2021/05/10	0	0.00	1	38.15	38.25	-1	760	-0.13%
2021/05/07	1	38.15	0	0.00	38.45	1	758	0.13%
2021/05/04	1	38.20	0	0.00	38.70	1	735	0.14%
2021/04/27	0	0.00	1	41.95	41.10	-1	693	-0.14%
2021/04/26	1	40.50	0	0.00	41.00	1	682	0.15%
2021/04/21	1	40.45	0	0.00	40.40	1	666	0.15%
2021/04/13	0	0.00	1	39.80	39.65	-1	735	-0.14%
2021/04/09	0	0.00	2	40.68	40.85	-2	749	-0.27%
2021/04/08	1	40.45	0	0.00	40.70	1	746	0.13%
2021/04/07	2	40.03	0	0.00	40.10	2	734	0.27%
2021/03/19	0	0.00	10	37.50	37.60	-10	637	-1.57%
2021/03/18	0	0.00	1	37.55	37.35	-1	625	-0.16%
2021/03/17	0	0.00	1	37.20	36.95	-1	604	-0.17%
2021/03/15	0	0.00	6	36.50	36.50	-6	594	-1.01%
2021/03/11	1	36.25	0	0.00	36.05	1	592	0.17%
2021/03/02	1	35.00	0	0.00	35.05	1	661	0.15%
2021/02/24	0	0.00	1	35.05	34.85	-1	657	-0.15%
2021/02/03	0.1	34.50	0	0.00	33.95	0.1	662	0.02%
2021/01/28	2	33.98	0	0.00	34.00	2	673	0.30%
2021/01/22	4	34.23	0	0.00	34.40	4	674	0.59%
2021/01/20	7	34.31	0	0.00	34.15	7	676	1.03%
2021/01/15	7	34.72	0	0.00	34.60	7	666	1.05%
2021/01/14	0	0.00	1	35.20	35.05	-1	656	-0.15%
2021/01/12	3	35.15	0	0.00	35.05	3	665	0.45%
2021/01/05	0	0.00	5	34.60	34.95	-5	682	-0.73%
2020/12/14	5	33.85	0	0.00	33.95	5	977	0.51%
2020/12/08	0	0.00	3	33.80	34.10	-3	970	-0.31%
2020/12/03	0	0.00	1	33.70	34.90	-1	894	-0.11%
2020/11/20	1	33.25	0	0.00	33.40	1	851	0.12%
2020/11/13	0	0.00	1	33.10	32.80	-1	869	-0.12%
2020/11/09	0	0.00	1	33.40	33.30	-1	864	-0.12%
2020/11/06	1	33.35	0	0.00	33.50	1	859	0.12%
2020/10/30	1	33.40	0	0.00	33.35	1	900	0.11%
2020/10/27	0	0.00	1	33.90	33.90	-1	902	-0.11%
2020/10/19	2	34.75	0	0.00	34.00	2	987	0.20%
2020/10/08	1	33.80	0	0.00	33.70	1	872	0.11%
2020/09/29	1	34.05	0	0.00	34.50	1	1,012	0.10%
2020/09/25	0	0.00	2	32.75	32.10	-2	1,029	-0.19%
2020/09/24	2	33.15	4	33.23	33.10	-2	1,049	-0.19%
2020/09/23	0	0.00	2	33.80	33.90	-2	1,054	-0.19%
2020/09/22	9	34.62	0	0.00	34.20	9	1,045	0.86%
2020/09/18	0	0.00	3	33.35	33.60	-3	911	-0.33%
2020/09/08	0	0.00	27	32.30	32.35	-27	960	-2.81%
2020/08/18	0	0.00	16	32.07	32.00	-16	1,430	-1.12%
2020/08/07	0	0.00	5	33.05	33.15	-5	1,683	-0.30%
2020/08/06	0	0.00	2	33.80	33.30	-2	1,724	-0.12%
2020/07/30	0	0.00	1	32.70	32.60	-1	1,893	-0.05%
2020/07/28	57	33.76	32	33.56	32.65	25	1,882	1.33%
2020/07/20	62	31.47	52	31.61	31.70	10	1,773	0.56%
2020/07/16	15	31.75	0	0.00	32.15	15	1,762	0.85%
2020/07/13	0	0.00	10	32.10	32.10	-10	1,740	-0.57%
2020/07/09	0	0.00	2	34.00	33.80	-2	1,700	-0.12%
2020/07/08	10	36.75	0	0.00	36.95	10	1,642	0.61%
2020/07/07	0	0.00	60	36.71	36.60	-60	1,596	-3.76%
2020/07/06	2	37.45	30	37.32	37.30	-28	1,552	-1.80%
2020/07/03	2	36.40	0	0.00	36.95	2	1,510	0.13%
2020/07/02	0	0.00	1	35.80	36.15	-1	1,478	-0.07%
2020/07/01	10	35.55	0	0.00	35.70	10	1,466	0.68%
2020/06/30	5	35.40	1	35.35	35.25	4	1,452	0.28%
2020/06/29	1	35.05	0	0.00	34.90	1	1,447	0.07%
2020/06/23	0	0.00	1	35.55	35.40	-1	1,446	-0.07%
2020/06/22	1	35.90	3	35.72	35.65	-2	1,442	-0.14%
2020/06/19	0	0.00	1	35.15	35.35	-1	1,444	-0.07%
2020/06/15	2	34.25	1	34.55	34.05	1	1,423	0.07%
2020/06/12	7	32.69	16	33.38	34.05	-9	1,418	-0.63%
2020/06/11	50	35.13	0	0.00	34.05	50	1,400	3.57%
2020/06/10	5	36.06	2	35.98	35.85	3	1,339	0.22%
2020/06/09	13	36.33	10	36.91	36.15	3	1,329	0.23%
2020/06/08	27	36.36	12	36.28	36.60	15	1,294	1.16%
2020/06/02	5	35.10	0	0.00	35.10	5	1,165	0.43%
2020/06/01	15	35.18	1	35.25	35.25	14	1,145	1.22%
2020/05/28	2	35.20	2	34.20	34.10	0	1,067	0.00%
2020/05/27	4	35.08	4	34.90	34.90	0	1,035	0.00%
2020/05/26	6	35.12	6	35.33	35.15	0	1,007	0.00%
2020/05/25	2	34.75	2	34.80	34.80	0	952	0.00%
2020/05/22	0	0.00	12	34.40	34.60	-12	930	-1.29%
2020/05/21	2	33.90	2	34.50	34.50	0	857	0.00%
2020/05/20	2	33.60	4	33.60	33.60	-2	814	-0.25%
2020/05/19	4	33.25	4	33.38	33.40	0	791	0.00%
2020/05/18	12	33.59	35	33.42	33.65	-23	761	-3.02%
2020/05/15	14	32.94	39	32.79	33.30	-25	709	-3.52%
2020/05/14	3	33.50	3	33.27	32.90	0	677	0.00%
2020/05/13	5	33.16	6	33.72	34.00	-1	635	-0.16%
2020/05/12	10	33.00	15	32.94	33.60	-5	588	-0.85%
2020/05/11	74	32.27	16	31.99	32.20	58	521	11.12%
2020/05/08	10	31.15	0	0.00	31.00	10	452	2.21%
2020/05/06	2	28.83	0	0.00	28.90	2	373	0.54%
2019/12/19	1	27.65	0	0.00	27.60	1	195	0.51%
2019/10/16	0	0.00	0	28.00	28.20	0	190	0.00%
2019/08/23	4	27.40	0	0.00	27.40	4	341	1.17%
2019/07/05	0	0.00	0	30.70	28.60	0	783	0.00%
2019/07/03	0	0.00	2	30.80	30.75	-2	747	-0.27%
2019/06/14	2	29.85	0	0.00	29.90	2	849	0.24%
2019/05/14	2	32.10	2	31.70	31.65	0	725	0.00%
2019/05/10	3	31.60	3	31.40	31.40	0	681	0.00%
2019/05/09	2	31.80	2	31.45	31.40	0	661	0.00%
2019/05/03	3	31.40	3	31.25	31.25	0	595	0.00%
2019/05/02	5	31.30	5	31.40	31.40	0	589	0.00%
2019/04/30	3	30.90	3	31.33	31.45	0	580	0.00%
2019/04/29	6	31.20	6	30.98	30.90	0	566	0.00%
2019/04/26	9	31.67	7	31.61	31.50	2	542	0.37%
2019/04/18	2	30.80	2	30.65	30.30	0	381	0.00%
2019/04/15	1	30.45	1	30.20	30.20	0	333	0.00%
2019/04/09	5	29.90	0	0.00	29.70	5	285	1.75%
2019/04/03	0	0.00	6	29.05	29.00	-6	239	-2.50%
2018/08/24	3	26.35	0	0.00	26.35	3	309	0.97%
2018/08/23	4	27.41	1	27.40	26.65	3	301	0.99%
2018/05/17	1	26.25	0	0.00	26.25	1	184	0.54%