太子 (2511)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
11.90
漲跌
▲0.10
漲幅
+0.85%
成交量
2,721張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	40	11.90	5	11.75	11.80	35	8,506	0.41%
2024/05/23	5	11.60	0	0.00	11.70	5	8,495	0.06%
2024/05/22	0	0.00	30	12.00	12.00	-30	8,399	-0.36%
2024/05/16	0	0.00	25	12.32	12.35	-25	8,192	-0.31%
2024/05/15	0	0.00	0	12.20	12.15	0	8,196	0.00%
2024/05/14	20	12.45	5	12.10	12.15	15	8,147	0.18%
2024/05/13	30	12.40	0	0.00	12.40	30	8,066	0.37%
2024/05/10	30	12.60	0	0.00	12.45	30	8,019	0.37%
2024/05/09	10	12.85	0	0.00	12.55	10	7,956	0.13%
2024/05/08	2	12.90	0	0.00	12.90	2	7,851	0.03%
2024/05/07	5	13.00	0	0.00	13.00	5	7,678	0.07%
2024/05/06	0	0.00	1	13.55	13.70	-1	7,400	-0.01%
2024/05/03	15	13.53	52	13.38	13.80	-37	7,110	-0.52%
2024/04/29	10	13.05	10	13.15	13.20	0	5,795	0.00%
2024/04/26	33	12.49	14	12.94	12.85	19	5,361	0.35%
2024/04/25	7	12.44	60	12.45	12.25	-53	4,830	-1.10%
2024/04/24	4	12.33	0	0.00	12.35	4	4,656	0.09%
2024/04/22	6	12.45	1	13.00	12.30	5	4,287	0.12%
2024/04/18	1	11.90	15	11.85	12.35	-14	3,381	-0.41%
2024/04/17	0	0.00	5	11.30	11.25	-5	3,023	-0.17%
2024/04/15	5	11.30	0	0.00	11.30	5	2,915	0.17%
2024/04/12	5	11.45	5	11.45	11.40	0	2,832	0.00%
2024/04/08	0	0.00	2	10.95	10.95	-2	2,526	-0.08%
2024/04/01	0	0.00	0.1	10.70	10.65	-0.1	2,455	0.00%
2024/03/06	0	0.00	0	10.45	10.45	0	1,168	0.00%
2024/02/23	2	10.45	0	0.00	10.45	2	987	0.20%
2024/02/15	2	10.45	0	0.00	10.45	2	865	0.23%
2024/02/05	1	10.50	0	0.00	10.45	1	844	0.12%
2024/01/19	0	0.00	0	10.55	10.55	0	649	0.00%
2023/12/12	0	0.00	1	11.15	11.15	-1	389	-0.26%
2023/12/11	0	0.00	3	11.15	11.20	-3	382	-0.78%
2023/12/04	0	0.00	1	11.15	11.10	-1	375	-0.27%
2023/11/17	1	10.90	0	0.00	10.85	1	526	0.19%
2023/11/14	0	0.00	5	10.70	10.75	-5	507	-0.98%
2023/11/01	2	10.70	2	10.70	10.70	0	505	0.00%
2023/10/19	2	10.75	2	10.70	10.70	0	551	0.00%
2023/10/13	4	10.75	0	0.00	10.75	4	550	0.73%
2023/07/26	0	0.00	2	11.95	11.95	-2	533	-0.37%
2023/05/29	10	11.85	0	0.00	11.95	10	568	1.76%
2023/05/10	0	0.00	30	12.10	12.15	-30	546	-5.49%
2023/05/08	1	12.35	0	0.00	12.40	1	555	0.18%
2023/04/28	1	12.00	0	0.00	12.00	1	572	0.17%
2023/04/19	3	11.70	0	0.00	11.70	3	667	0.45%
2023/03/14	15	11.60	0	0.00	11.55	15	674	2.22%
2023/03/10	10	11.53	0	0.00	11.60	10	671	1.49%
2023/03/07	20	11.41	0	0.00	11.55	20	675	2.96%
2023/03/06	0	0.00	70	11.35	11.45	-70	673	-10.40%
2023/03/03	5	11.40	0	0.00	11.35	5	666	0.75%
2023/02/24	50	11.40	0	0.00	11.50	50	667	7.49%
2023/02/23	50	11.45	0	0.00	11.40	50	665	7.51%
2023/02/20	0	0.00	30	11.45	11.50	-30	673	-4.46%
2023/02/17	50	11.35	0	0.00	11.35	50	674	7.42%
2023/02/09	0	0.00	20	11.55	11.55	-20	676	-2.96%
2023/02/03	20	11.30	0	0.00	11.50	20	642	3.11%
2022/12/20	10	10.50	0	0.00	10.50	10	595	1.68%
2022/10/11	0	0.00	18	10.63	10.65	-18	478	-3.76%
2022/03/16	30	13.00	70	12.85	13.00	-40	1,424	-2.81%
2022/03/15	40	13.00	50	12.95	12.95	-10	1,408	-0.71%
2022/03/14	30	13.25	60	13.20	13.15	-30	1,397	-2.15%
2022/03/10	0	0.00	50	13.25	13.20	-50	1,397	-3.58%
2022/03/09	2	13.05	0	0.00	13.10	2	1,398	0.14%
2022/03/08	103	13.08	0	0.00	12.95	103	1,401	7.35%	大買/鉅額交易
2022/03/07	10	13.45	30	13.33	13.05	-20	1,375	-1.45%
2022/03/02	4	14.05	0	0.00	14.10	4	1,302	0.31%
2022/03/01	9	14.15	30	14.05	14.20	-21	1,300	-1.62%
2022/02/25	68	13.77	0	0.00	13.80	68	1,264	5.38%
2022/02/21	2	13.80	0	0.00	13.90	2	1,300	0.15%
2022/02/15	0	0.00	20	13.35	13.30	-20	1,351	-1.48%
2022/02/14	0	0.00	80	13.27	13.30	-80	1,380	-5.80%
2022/02/11	42	13.35	0	0.00	13.40	42	1,473	2.85%
2022/02/10	35	13.39	0	0.00	13.35	35	1,487	2.35%
2022/02/09	23	13.25	0	0.00	13.45	23	1,535	1.50%
2022/01/26	3	13.00	3	12.95	12.90	0	1,674	0.00%
2022/01/04	0	0.00	50	13.50	13.50	-50	1,858	-2.69%
2021/12/30	50	13.45	0	0.00	13.40	50	1,869	2.67%
2021/12/27	0	0.00	3	13.25	13.25	-3	1,924	-0.16%
2021/12/20	3	13.55	2	13.40	13.45	1	2,075	0.05%
2021/12/17	2	13.60	0	0.00	13.55	2	2,104	0.10%
2021/12/10	0	0.00	50	13.25	13.25	-50	2,234	-2.24%
2021/12/06	50	13.22	30	13.25	13.20	20	2,603	0.77%
2021/12/03	30	13.10	0	0.00	13.10	30	2,637	1.14%
2021/11/24	1	13.50	0	0.00	13.55	1	3,458	0.03%
2021/11/22	0	0.00	1	13.40	13.45	-1	3,455	-0.03%
2021/11/12	1	13.35	0	0.00	13.50	1	3,478	0.03%
2021/11/10	1	13.30	0	0.00	13.35	1	3,494	0.03%
2021/11/03	0	0.00	159	13.12	13.25	-159	3,621	-4.39%	大賣/鉅額交易
2021/11/02	0	0.00	87	13.15	13.10	-87	3,841	-2.26%
2021/11/01	0	0.00	14	13.15	13.15	-14	3,851	-0.36%
2021/10/29	30	13.20	0	0.00	13.25	30	3,841	0.78%
2021/10/28	30	13.30	0	0.00	13.30	30	3,841	0.78%
2021/10/27	40	13.20	0	0.00	13.20	40	3,857	1.04%
2021/10/26	80	13.26	0	0.00	13.25	80	3,855	2.08%
2021/10/22	0	0.00	30	13.25	13.20	-30	3,811	-0.79%
2021/10/21	30	13.15	2	13.00	13.00	28	3,800	0.74%
2021/10/20	2	12.90	30	12.95	12.95	-28	3,786	-0.74%
2021/10/19	0	0.00	90	12.97	13.00	-90	3,781	-2.38%
2021/10/18	80	12.92	0	0.00	12.85	80	3,770	2.12%
2021/10/15	0	0.00	70	12.69	12.75	-70	3,749	-1.87%
2021/10/12	40	12.68	0	0.00	12.80	40	3,744	1.07%
2021/10/08	50	12.90	0	0.00	12.95	50	3,716	1.35%
2021/10/06	50	13.00	0	0.00	12.85	50	3,698	1.35%
2021/10/01	20	13.65	0	0.00	13.20	20	3,649	0.55%
2021/09/30	2	13.85	112	13.83	13.90	-110	3,593	-3.06%	大賣/鉅額交易
2021/09/29	20	13.50	0	0.00	13.50	20	3,551	0.56%
2021/09/28	15	13.75	53	13.65	13.65	-38	3,533	-1.08%
2021/09/27	10	13.60	0	0.00	13.60	10	3,520	0.28%
2021/09/23	53	13.62	0	0.00	13.75	53	3,478	1.52%
2021/09/22	0	0.00	20	13.70	13.60	-20	3,480	-0.57%
2021/09/17	3	13.85	0	0.00	13.90	3	3,456	0.09%
2021/09/16	20	13.80	0	0.00	13.80	20	3,459	0.58%
2021/09/15	80	13.79	0	0.00	13.70	80	3,463	2.31%
2021/09/14	0	0.00	1	14.15	14.15	-1	3,384	-0.03%
2021/09/13	23	14.46	1	14.55	14.55	22	3,309	0.66%
2021/09/08	0	0.00	1	13.70	13.55	-1	3,043	-0.03%
2021/08/31	0	0.00	150	13.75	13.70	-150	2,383	-6.29%	大賣/鉅額交易
2021/08/19	0	0.00	17	12.66	12.65	-17	2,148	-0.79%
2021/08/10	1	13.25	0	0.00	13.30	1	1,867	0.05%
2021/08/09	0	0.00	8	12.93	13.00	-8	1,881	-0.43%
2021/08/06	0	0.00	11	13.02	13.10	-11	1,866	-0.59%
2021/07/27	0	0.00	9	12.00	12.00	-9	2,521	-0.36%
2021/07/23	0	0.00	1	12.25	12.15	-1	2,619	-0.04%
2021/07/19	0	0.00	3	12.25	12.25	-3	2,901	-0.10%
2021/07/13	1	11.90	3	11.93	11.90	-2	3,653	-0.05%
2021/07/09	0	0.00	2	12.00	11.95	-2	3,775	-0.05%
2021/07/08	0	0.00	1	11.95	11.95	-1	3,788	-0.03%
2021/07/01	2	11.80	0	0.00	11.80	2	3,904	0.05%
2021/06/30	50	11.92	0	0.00	11.90	50	3,894	1.28%
2021/06/23	1	11.90	0	0.00	12.00	1	3,816	0.03%
2021/06/10	4	11.78	0	0.00	11.85	4	3,889	0.10%
2021/06/02	10	11.88	0	0.00	12.15	10	3,916	0.26%
2021/05/13	1	11.90	0	0.00	11.80	1	3,638	0.03%
2021/05/12	0	0.00	4.1	12.48	12.05	-4.1	3,545	-0.12%
2021/05/10	0	0.00	0	13.10	13.15	0	3,199	0.00%
2021/04/27	10	12.90	0	0.00	12.90	10	2,587	0.39%
2021/04/23	0	0.00	16	12.49	12.65	-16	2,436	-0.66%
2021/04/22	100	12.50	12	13.10	12.50	88	2,358	3.73%
2021/04/20	4	12.08	0	0.00	12.05	4	1,798	0.22%
2021/04/16	0	0.00	2	11.65	11.75	-2	1,646	-0.12%
2021/04/06	0	0.00	0.1	11.00	11.10	-0.1	1,549	0.00%
2021/04/01	2	11.00	6	10.95	11.05	-4	1,587	-0.25%
2021/03/29	0	0.00	10	11.00	11.05	-10	1,621	-0.62%
2021/03/22	0	0.00	37	11.10	11.10	-37	1,731	-2.14%
2021/03/19	0	0.00	13	11.25	11.05	-13	1,736	-0.75%
2021/03/15	0	0.00	1	11.25	11.25	-1	1,845	-0.05%
2021/03/09	50	11.15	0	0.00	11.25	50	2,136	2.34%
2021/02/22	0	0.00	10	11.30	11.25	-10	2,941	-0.34%
2021/02/05	0.9	10.95	0	0.00	11.05	0.9	2,956	0.03%
2021/01/20	1	10.85	0	0.00	10.75	1	3,136	0.03%
2021/01/18	0	0.00	70	11.15	11.20	-70	3,118	-2.24%
2021/01/14	0	0.00	10	11.40	11.40	-10	3,295	-0.30%
2020/12/31	80	11.50	0	0.00	11.50	80	3,137	2.55%
2020/12/21	0	0.00	1	11.45	11.40	-1	3,118	-0.03%
2020/12/15	0	0.00	1	11.00	11.05	-1	3,361	-0.03%
2020/12/11	5	11.04	0	0.00	11.05	5	3,346	0.15%
2020/12/10	2	11.05	0	0.00	11.10	2	3,315	0.06%
2020/12/09	2	11.05	0	0.00	11.05	2	3,307	0.06%
2020/12/08	2	11.20	0	0.00	11.30	2	3,391	0.06%
2020/12/07	0	0.00	1	11.65	11.70	-1	3,302	-0.03%
2020/12/04	1	11.40	0	0.00	11.40	1	3,215	0.03%
2020/12/01	0	0.00	8	11.71	11.75	-8	3,207	-0.25%
2020/11/30	2	12.30	0	0.00	12.00	2	3,129	0.06%
2020/11/27	15	11.75	17	12.02	11.95	-2	2,924	-0.07%
2020/11/26	0	0.00	0.1	11.40	11.45	-0.1	2,601	0.00%
2020/11/25	0	0.00	4	11.40	11.35	-4	2,657	-0.15%
2020/11/24	1	11.15	0	0.00	11.20	1	2,590	0.04%
2020/10/28	0	0.00	15	10.85	10.75	-15	2,486	-0.60%
2020/10/27	1	10.95	0	0.00	10.90	1	2,455	0.04%
2020/10/26	3	10.97	0	0.00	11.00	3	2,495	0.12%
2020/10/23	13	11.05	0	0.00	11.10	13	2,511	0.52%
2020/10/20	10	10.70	0	0.00	10.70	10	2,380	0.42%
2020/10/08	2	10.85	0	0.00	10.85	2	2,400	0.08%
2020/09/28	6	10.67	0	0.00	10.80	6	2,425	0.25%
2020/09/23	0	0.00	1	11.00	11.00	-1	2,310	-0.04%
2020/09/21	1	11.05	0	0.00	11.05	1	2,195	0.05%
2020/09/11	0	0.00	4	10.90	10.60	-4	2,288	-0.17%
2020/09/07	2	10.55	0	0.00	10.50	2	2,210	0.09%
2020/08/31	13	10.35	0	0.00	10.25	13	2,181	0.60%
2020/08/05	1	9.67	0	0.00	9.69	1	1,900	0.05%
2020/08/04	0	0.00	2	9.70	9.69	-2	1,896	-0.11%
2020/07/30	1	9.80	0	0.00	9.80	1	1,881	0.05%
2020/07/27	3	10.18	0	0.00	10.20	3	1,788	0.17%
2020/07/20	2	10.15	0	0.00	10.20	2	1,725	0.12%
2020/07/06	0	0.00	5	10.15	10.25	-5	1,641	-0.30%
2020/06/22	5	10.15	0	0.00	10.20	5	1,517	0.33%
2020/06/08	4	9.92	24	9.90	9.89	-20	1,202	-1.66%
2020/06/04	24	9.84	0	0.00	9.83	24	1,134	2.12%
2020/06/02	2	9.76	0	0.00	9.74	2	1,113	0.18%
2020/04/30	0	0.00	3.1	10.00	10.10	-3.1	1,022	-0.30%
2020/04/29	1	9.73	0	0.00	9.72	1	1,008	0.10%
2020/04/27	0	0.00	5	9.60	9.60	-5	1,055	-0.47%
2020/04/24	2	9.41	0	0.00	9.43	2	1,057	0.19%
2020/04/23	0	0.00	5	9.39	9.41	-5	1,062	-0.47%
2020/04/15	10	9.75	0	0.00	9.71	10	1,099	0.91%
2020/03/25	0	0.00	1	8.90	9.25	-1	1,036	-0.10%
2020/03/20	2	8.72	0	0.00	8.70	2	1,019	0.20%
2020/03/13	1	9.65	1	9.50	9.66	0	907	0.00%
2020/02/17	1	10.80	0	0.00	10.85	1	817	0.12%
2019/12/31	0	0.00	0.6	11.20	11.25	-0.6	839	-0.08%
2019/12/11	0	0.00	0.2	11.10	11.15	-0.2	879	-0.02%
2019/12/10	0	0.00	6	11.15	11.15	-6	878	-0.68%
2019/12/09	5	11.13	0	0.00	11.15	5	879	0.57%
2019/12/05	3	11.17	0	0.00	11.10	3	879	0.34%
2019/11/20	0	0.00	2	11.25	11.30	-2	906	-0.22%
2019/11/18	5	11.15	0	0.00	11.15	5	899	0.56%
2019/11/15	2	11.10	0	0.00	11.10	2	899	0.22%
2019/11/11	0	0.00	1	11.15	11.15	-1	892	-0.11%
2019/11/07	1	11.30	0	0.00	11.25	1	882	0.11%
2019/10/17	0	0.00	7.6	11.50	11.50	-7.6	1,048	-0.73%
2019/10/16	0	0.00	0	11.50	11.60	0	1,033	0.00%
2019/10/03	1	10.95	0	0.00	11.00	1	1,053	0.09%
2019/09/12	2	11.03	0	0.00	11.05	2	1,097	0.18%
2019/09/02	0	0.00	1	10.90	11.00	-1	1,222	-0.08%
2019/08/30	1	10.95	0	0.00	10.90	1	1,253	0.08%
2019/07/30	2	11.15	0	0.00	11.15	2	1,805	0.11%
2019/07/26	0	0.00	4	11.30	11.35	-4	1,816	-0.22%
2019/07/24	1	12.00	0	0.00	11.90	1	1,809	0.06%
2019/07/23	0	0.00	2	12.05	11.95	-2	1,776	-0.11%
2019/07/22	2	12.05	1	12.05	12.00	1	1,761	0.06%
2019/07/19	1	12.05	0	0.00	12.00	1	1,951	0.05%
2019/07/12	0	0.00	1	11.95	11.90	-1	2,254	-0.04%
2019/07/11	1	11.95	0	0.00	11.95	1	2,317	0.04%
2019/07/09	1	11.95	1	11.95	11.90	0	2,378	0.00%
2019/07/08	0	0.00	4	11.85	11.90	-4	2,399	-0.17%
2019/07/05	4	11.85	0	11.80	11.80	4	2,399	0.17%
2019/07/02	5	11.80	0	0.00	11.80	5	2,395	0.21%
2019/06/28	0	0.00	3	11.80	11.75	-3	2,387	-0.13%
2019/06/24	2	11.85	0	0.00	11.90	2	2,419	0.08%
2019/06/20	1	11.85	0	0.00	11.85	1	2,410	0.04%
2019/06/19	0	0.00	3	11.85	11.85	-3	2,405	-0.12%
2019/06/18	2	11.80	0	0.00	11.90	2	2,456	0.08%
2019/06/12	1	11.75	0	0.00	11.75	1	2,428	0.04%
2019/06/06	3	11.80	3	11.80	11.80	0	2,367	0.00%
2019/06/04	5	11.85	5	11.80	11.80	0	2,311	0.00%
2019/06/03	5	11.75	1	11.85	11.75	4	2,292	0.17%
2019/05/31	0	0.00	35	11.70	11.75	-35	2,190	-1.60%
2019/05/30	15	11.40	0	0.00	11.50	15	2,136	0.70%
2019/05/29	20	11.50	0	0.00	11.45	20	2,136	0.94%
2019/05/28	1	11.80	0	0.00	11.50	1	2,104	0.05%
2019/05/24	0	0.00	0.1	11.35	11.40	-0.1	1,926	-0.01%
2019/05/17	0	0.00	1	11.30	11.30	-1	1,828	-0.05%
2019/05/16	1	11.20	1	11.20	11.25	0	1,802	0.00%
2019/05/15	1	11.20	1	11.10	11.20	0	1,770	0.00%
2019/05/13	1	11.15	0	0.00	11.05	1	1,730	0.06%
2019/05/03	0	0.00	2	11.10	11.15	-2	1,649	-0.12%
2019/05/02	1	11.15	0	0.00	11.15	1	1,632	0.06%
2019/04/30	1	11.05	0	0.00	11.15	1	1,620	0.06%
2019/04/16	0	0.00	47	11.45	11.35	-47	871	-5.39%
2019/03/20	0.4	11.05	0	0.00	11.10	0.4	520	0.08%
2019/03/05	2	10.98	0	0.00	11.00	2	486	0.41%
2019/02/27	1	10.90	0	0.00	10.90	1	469	0.21%
2019/02/11	0.1	10.65	3	10.75	10.70	-2.9	463	-0.63%
2019/01/25	10	10.45	0	0.00	10.45	10	431	2.32%
2018/12/14	3	10.40	0	0.00	10.45	3	610	0.49%
2018/12/11	37	10.33	0	0.00	10.30	37	626	5.91%
2018/10/01	0	0.00	2	11.00	11.00	-2	707	-0.28%
2018/06/28	2	11.20	0	0.00	11.20	2	850	0.24%
2018/06/22	1	11.10	0	0.00	11.10	1	849	0.12%
2018/06/08	0	0.00	1	11.75	11.60	-1	713	-0.14%
2018/05/15	0	0.00	0.1	11.25	11.30	-0.1	938	-0.01%
2018/04/19	3	11.73	0	0.00	11.75	3	1,490	0.20%
2018/04/17	2	11.70	0	0.00	11.65	2	1,529	0.13%
2018/02/02	0	0.00	2.1	12.54	12.55	-2.1	1,784	-0.12%
2018/01/17	0	0.00	1	13.00	13.05	-1	1,549	-0.06%
2018/01/16	1	12.70	1	12.75	12.75	0	1,488	0.00%
2018/01/03	0	0.00	2	12.08	12.05	-2	1,191	-0.17%