大立光 (3008)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2365
漲跌
▼25
漲幅
-1.05%
成交量
645張
產業
上市光電類股
1625人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	2404.96	0	0.00	2365.00	1	531	0.19%
2024/06/06	0.1	2370.00	0	2395.53	2390.00	0.1	529	0.02%
2024/06/05	0	2325.00	1	2305.00	2330.00	-1	516	-0.20%
2024/06/04	0	2295.00	0	0.00	2295.00	0	517	0.00%
2024/06/03	1	2290.00	0	0.00	2295.00	1	518	0.19%
2024/05/31	0	2285.00	0	0.00	2275.00	0	524	0.00%
2024/05/27	0	2185.00	0	2200.00	2195.00	0	522	0.00%
2024/05/24	0	2162.50	0	0.00	2170.00	0	536	0.00%
2024/05/23	0	2208.33	0	2195.00	2190.00	0	549	-0.01%
2024/05/22	0	2230.00	0	0.00	2230.00	0	553	0.00%
2024/05/21	0	2238.33	0	0.00	2220.00	0	562	0.00%
2024/05/16	0	2310.00	0	0.00	2310.00	0	587	0.00%
2024/05/15	0	2265.00	1	2285.00	2260.00	-1	587	-0.17%
2024/05/14	1	2300.00	0	2300.00	2300.00	1	593	0.17%
2024/05/07	0	0.00	2	2250.08	2280.00	-2	639	-0.31%
2024/05/03	0	2220.00	0	2255.00	2215.00	0	648	0.00%
2024/05/02	0	2190.00	0	0.00	2170.00	0	642	0.00%
2024/04/30	0	2200.00	0	0.00	2185.00	0	650	0.00%
2024/04/29	0	2205.00	0	0.00	2200.00	0	659	0.00%
2024/04/25	0	2200.00	0	0.00	2195.00	0	672	0.00%
2024/04/24	0	2210.00	0	0.00	2195.00	0	677	0.00%
2024/04/23	0	2130.00	0	0.00	2135.00	0	686	0.00%
2024/04/22	0	2134.19	0	0.00	2110.00	0	697	0.00%
2024/04/19	0.1	2149.11	0	0.00	2120.00	0.1	707	0.02%
2024/04/18	0	2213.33	0	0.00	2200.00	0	742	0.00%
2024/04/17	0	2215.00	0	0.00	2200.00	0	747	0.00%
2024/04/16	0.1	2256.04	0	2255.00	2225.00	0.1	753	0.01%
2024/04/15	0	2316.25	0	0.00	2295.00	0	750	0.00%
2024/04/12	0	2430.00	0	2395.00	2350.00	0	757	0.00%
2024/04/11	2	2325.27	0	0.00	2315.00	2	746	0.27%
2024/04/10	0	0.00	0	2400.00	2380.00	0	747	0.00%
2024/04/09	0	2382.19	0	0.00	2380.00	0	762	0.00%
2024/04/08	0	2396.25	0	0.00	2380.00	0	772	0.01%
2024/04/01	0	2485.00	0	0.00	2485.00	0	791	0.00%
2024/03/29	0	2450.00	0	0.00	2445.00	0	796	0.00%
2024/03/27	0	2445.00	0	2445.00	2435.00	0	821	0.00%
2024/03/26	0.1	2469.75	0	2530.00	2430.00	0.1	830	0.01%
2024/03/22	0	2450.46	0	0.00	2445.00	0	842	0.00%
2024/03/20	0	0.00	0	2558.04	2570.00	0	863	-0.01%
2024/03/19	0	2488.64	0	0.00	2475.00	0	899	0.00%
2024/03/18	0	2517.22	0	0.00	2520.00	0	933	0.00%
2024/03/13	0	2520.00	0	0.00	2500.00	0	946	0.00%
2024/03/12	0	2540.00	0	0.00	2520.00	0	947	0.00%
2024/03/11	0	2510.00	0	0.00	2520.00	0	956	0.00%
2024/03/08	0	2520.00	0	0.00	2500.00	0	955	0.00%
2024/03/07	0	2560.00	0.1	2580.00	2550.00	-0.1	953	-0.01%
2024/03/06	0	2570.00	0	2575.00	2570.00	0	957	0.00%
2024/03/05	0	2550.00	0	0.00	2550.00	0	960	0.00%
2024/03/04	0	0.00	0	2565.00	2565.00	0	980	0.00%
2024/03/01	0	2575.00	1	2595.00	2570.00	-1	981	-0.10%
2024/02/29	0	2583.64	0	0.00	2590.00	0	976	0.00%
2024/02/27	1	2615.00	0.1	2625.00	2640.00	1	967	0.10%
2024/02/26	0	2620.00	0	0.00	2625.00	0	965	0.00%
2024/02/23	0	0.00	1	2550.00	2545.00	-1	954	-0.10%
2024/02/22	1	2524.93	0	0.00	2530.00	1	959	0.10%
2024/02/20	1	2489.98	2	2472.50	2460.00	-1	955	-0.10%
2024/02/19	1.1	2412.27	0	0.00	2395.00	1.1	936	0.12%
2024/02/16	0	2399.55	0	0.00	2390.00	0	935	0.00%
2024/02/15	0	0.00	0	2405.00	2405.00	0	932	0.00%
2024/02/05	0	2345.00	0	2355.00	2355.00	0	923	0.00%
2024/02/02	0	2390.00	0	0.00	2365.00	0	918	0.00%
2024/02/01	0	2435.00	0	0.00	2435.00	0	897	0.00%
2024/01/29	0	2515.00	0	0.00	2535.00	0	891	0.00%
2024/01/26	0	2505.00	0	0.00	2490.00	0	892	0.00%
2024/01/25	0	2540.91	0	0.00	2550.00	0	889	0.00%
2024/01/22	2	2500.00	0.1	2505.00	2475.00	1.9	899	0.22%
2024/01/19	0	2500.00	0	2490.00	2495.00	0	895	0.00%
2024/01/17	0	2503.75	0	0.00	2490.00	0	884	0.00%
2024/01/15	0	2615.00	0	0.00	2595.00	0	857	0.00%
2024/01/12	0	0.00	0	2605.00	2600.00	0	847	0.00%
2024/01/11	0	2530.00	0	0.00	2550.00	0	806	0.00%
2024/01/10	0	2550.00	0	0.00	2525.00	0	806	0.00%
2024/01/09	0	2602.27	0	0.00	2575.00	0	798	0.00%
2024/01/08	0	2570.00	0	0.00	2580.00	0	801	0.00%
2024/01/04	0	2660.00	0	0.00	2650.00	0	816	0.00%
2024/01/03	0	2689.55	0	0.00	2685.00	0	813	0.00%
2024/01/02	0.1	2799.08	0	0.00	2785.00	0.1	807	0.01%
2023/12/29	0	0.00	0	2845.00	2870.00	0	795	0.00%
2023/12/28	0	2790.00	0	0.00	2795.00	0	786	0.00%
2023/12/27	0	2765.00	0	0.00	2810.00	0	784	0.00%
2023/12/26	0	2770.00	0	2760.00	2760.00	0	781	0.00%
2023/12/25	0	0.00	0	2794.17	2795.00	0	780	0.00%
2023/12/22	0	2665.00	0	0.00	2650.00	0	762	0.00%
2023/12/20	0	2670.00	0	0.00	2670.00	0	769	0.00%
2023/12/19	0	2690.00	0	0.00	2690.00	0	762	0.00%
2023/12/15	0	0.00	0.1	2670.00	2670.00	-0.1	748	-0.01%
2023/12/14	0	0.00	0.1	2703.41	2690.00	-0.1	734	-0.02%
2023/12/13	0	0.00	1.2	2504.73	2530.00	-1.2	700	-0.17%
2023/12/12	0	2375.00	0	0.00	2375.00	0	672	0.00%
2023/12/11	0	2320.00	0	0.00	2340.00	0	667	0.00%
2023/12/08	0	2300.00	0	0.00	2290.00	0	671	0.00%
2023/12/07	0	2305.00	0	0.00	2310.00	0	671	0.00%
2023/12/06	0.1	2349.88	0	0.00	2320.00	0.1	672	0.01%
2023/12/04	0	2380.00	1	2410.00	2385.00	-1	676	-0.15%
2023/12/01	0	2360.00	0.1	2370.00	2365.00	-0.1	678	-0.01%
2023/11/30	0	2385.00	0	0.00	2390.00	0	690	0.00%
2023/11/29	1	2375.00	0.1	2372.30	2385.00	0.9	682	0.14%
2023/11/28	0	2290.00	0.1	2300.00	2310.00	-0.1	660	-0.02%
2023/11/27	0	0.00	0	2280.00	2290.00	0	659	0.00%
2023/11/23	0	0.00	0	2297.55	2280.00	0	670	-0.01%
2023/11/21	0	2230.00	0	2248.18	2245.00	0	660	0.00%
2023/11/20	0	0.00	0	2175.00	2195.00	0	661	0.00%
2023/11/13	0	2125.00	0	0.00	2135.00	0	664	0.00%
2023/11/10	0	2095.00	0	0.00	2095.00	0	668	0.00%
2023/11/07	0	0.00	0	2135.00	2150.00	0	667	0.00%
2023/11/02	0	0.00	0	2090.00	2075.00	0	650	0.00%
2023/11/01	0	2050.00	0	2065.83	2065.00	0	648	0.00%
2023/10/31	0	2070.00	0	2100.00	2070.00	0	647	0.00%
2023/10/30	0	0.00	0	2050.00	2025.00	0	631	0.00%
2023/10/24	0	2010.00	0	0.00	2010.00	0	633	0.00%
2023/10/19	0	2030.00	0	0.00	2040.00	0	638	0.00%
2023/10/18	0	2055.00	0	0.00	2045.00	0	640	0.00%
2023/10/12	0	2135.00	0	0.00	2150.00	0	615	0.00%
2023/10/04	0	2080.00	0	0.00	2080.00	0	644	0.00%
2023/10/02	0	0.00	0	2150.00	2145.00	0	668	0.00%
2023/09/28	0	2135.00	0	0.00	2135.00	0	720	0.00%
2023/09/25	0	2140.00	0	0.00	2150.00	0	734	0.00%
2023/09/22	0	2100.00	0	0.00	2095.00	0	731	0.00%
2023/09/18	0	0.00	0	2105.00	2105.00	0	710	0.00%
2023/09/14	0	2065.00	0	2050.00	2070.00	0	697	0.00%
2023/09/13	0	2012.50	0	0.00	2015.00	0	697	0.00%
2023/09/12	0	2050.00	0	2050.00	2050.00	0	697	0.00%
2023/09/11	0	0.00	0	2030.00	2000.00	0	692	0.00%
2023/09/08	0	2022.62	0	0.00	1985.00	0	692	0.00%
2023/09/06	0	2125.00	0	0.00	2120.00	0	677	0.00%
2023/09/05	0	0.00	0	2165.36	2165.00	0	671	0.00%
2023/09/04	0	2095.00	0	2087.57	2090.00	0	656	-0.01%
2023/09/01	0	2060.00	0	0.00	2060.00	0	657	0.00%
2023/08/31	0	2055.00	0	2073.13	2050.00	0	663	-0.01%
2023/08/30	0	0.00	0	2060.00	2075.00	0	662	0.00%
2023/08/29	1	2050.00	1	2025.05	2025.00	0	654	0.00%
2023/08/24	0	1952.39	0	0.00	1930.00	0	647	0.00%
2023/08/23	0.1	2001.04	0	0.00	1975.00	0.1	643	0.02%
2023/08/22	0	2020.00	0	0.00	2020.00	0	638	0.00%
2023/08/18	0	2030.00	0	0.00	2025.00	0	631	0.00%
2023/08/17	0	2050.00	0	2050.00	2050.00	0	629	0.00%
2023/08/16	0	2073.33	0	0.00	2040.00	0	627	0.00%
2023/08/15	0	2098.50	0	0.00	2090.00	0	632	0.00%
2023/08/14	0	2050.00	0	2080.00	2090.00	0	635	0.00%
2023/08/10	0	2129.17	0	0.00	2125.00	0	656	0.00%
2023/08/09	0	0.00	0	2165.00	2135.00	0	658	0.00%
2023/08/08	0	2147.50	0	0.00	2130.00	0	662	0.00%
2023/08/07	0	2150.83	0	0.00	2150.00	0	670	0.00%
2023/08/04	0	2135.00	0	0.00	2145.00	0	673	0.00%
2023/08/02	0	2180.00	0	0.00	2160.00	0	672	0.00%
2023/07/31	0.1	2200.00	0	0.00	2175.00	0.1	673	0.01%
2023/07/28	0.1	2194.81	0	2202.50	2170.00	0.1	666	0.01%
2023/07/26	0	2170.00	0	0.00	2140.00	0	673	0.00%
2023/07/25	0	0.00	0	2215.00	2185.00	0	668	0.00%
2023/07/24	0	2193.33	0	0.00	2195.00	0	669	0.00%
2023/07/21	0	2202.50	0	0.00	2200.00	0	673	0.00%
2023/07/20	0	2247.14	0	0.00	2240.00	0	674	0.00%
2023/07/18	0	2280.00	0	2285.00	2280.00	0	667	0.00%
2023/07/14	0	2297.50	2	2305.00	2310.00	-2	667	-0.30%
2023/07/13	2	2420.00	1	2395.02	2405.00	1	644	0.15%
2023/07/12	1	2360.15	0	0.00	2360.00	1	640	0.16%
2023/07/11	0	0.00	0	2370.00	2375.00	0	659	0.00%
2023/07/10	0	2355.00	0	2400.00	2345.00	0	656	0.00%
2023/07/07	0	0.00	0	2335.00	2340.00	0	639	0.00%
2023/07/06	0	2320.00	0.1	2385.89	2315.00	-0.1	622	-0.02%
2023/07/05	0.1	2255.00	0	0.00	2250.00	0.1	562	0.02%
2023/07/04	0	0.00	0	2180.00	2240.00	0	545	0.00%
2023/07/03	0	2135.00	0	2155.00	2135.00	0	529	0.00%
2023/06/30	0	2135.00	0	0.00	2130.00	0	531	0.00%
2023/06/27	0	2135.00	0	2170.00	2135.00	0	540	0.00%
2023/06/21	0	2140.00	0	2190.00	2130.00	0	545	0.00%
2023/06/19	0	2160.00	0	0.00	2150.00	0	548	0.00%
2023/06/16	0	2205.00	0	0.00	2195.00	0	548	0.00%
2023/06/14	0	2245.00	0	2280.00	2255.00	0	549	0.00%
2023/06/09	0	2200.00	0	2220.00	2220.00	0	559	0.00%
2023/06/07	0	2240.00	0	0.00	2245.00	0	568	0.00%
2023/06/05	0	0.00	0	2310.00	2290.00	0	586	0.00%
2023/05/30	0	0.00	0	2275.00	2255.00	0	628	0.00%
2023/05/29	0	0.00	0	2300.00	2305.00	0	629	0.00%
2023/05/25	0	0.00	1	2245.00	2245.00	-1	618	-0.16%
2023/05/22	0	0.00	0	2240.00	2225.00	0	621	0.00%
2023/05/19	1	2220.00	0.1	2259.63	2260.00	0.9	621	0.15%
2023/05/16	0	2180.00	1	2185.64	2190.00	-1	601	-0.17%
2023/05/15	0	0.00	1.1	2108.18	2110.00	-1.1	580	-0.19%
2023/05/12	0	0.00	0	2085.00	2095.00	0	586	0.00%
2023/05/11	1	2080.00	0	2080.00	2075.00	1	581	0.17%
2023/05/09	1.1	2010.91	0	0.00	2015.00	1.1	573	0.19%
2023/05/05	0	1985.00	0	0.00	1975.00	0	573	0.00%
2023/05/03	0	1985.00	2	1975.00	2000.00	-2	580	-0.34%
2023/05/02	0	2008.33	0	0.00	1990.00	0	579	0.00%
2023/04/27	1	2030.00	0	0.00	2025.00	1	585	0.17%
2023/04/26	0	2030.00	0	0.00	2055.00	0	593	0.00%
2023/04/25	1	2045.00	0	0.00	2010.00	1	619	0.16%
2023/04/20	0.1	2028.39	0	0.00	2015.00	0.1	614	0.01%
2023/04/19	0	2057.65	0	0.00	2030.00	0	614	0.00%
2023/04/18	0.1	2100.00	0	0.00	2085.00	0.1	611	0.01%
2023/04/17	0	0.00	0	2130.00	2125.00	0	603	0.00%
2023/04/14	0	2067.50	0	0.00	2060.00	0	592	0.00%
2023/04/10	0	0.00	0	2165.00	2145.00	0	567	0.00%
2023/04/07	0	2140.00	0	0.00	2135.00	0	566	0.00%
2023/04/06	0	2160.00	0	0.00	2150.00	0	564	0.00%
2023/03/31	0	2180.83	0	0.00	2175.00	0	562	0.00%
2023/03/30	0	2182.86	0	2200.00	2200.00	0	565	0.00%
2023/03/28	0	2204.29	0	0.00	2200.00	0	568	0.01%
2023/03/27	0	0.00	0	2275.00	2260.00	0	567	0.00%
2023/03/24	0	2315.00	0	2300.00	2300.00	0	571	0.00%
2023/03/23	0	2290.00	0	0.00	2305.00	0	565	0.00%
2023/03/22	0	0.00	0	2310.00	2300.00	0	561	0.00%
2023/03/16	0	2270.00	0	2285.00	2255.00	0	559	0.00%
2023/03/15	0	2330.00	0	0.00	2315.00	0	564	0.00%
2023/03/14	0	2347.14	0	0.00	2330.00	0	572	0.00%
2023/03/13	0	2350.00	0	2340.00	2405.00	0	566	0.00%
2023/03/10	0	2400.00	0	0.00	2365.00	0	564	0.00%
2023/03/09	2	2450.00	2	2440.47	2440.00	0	563	0.00%
2023/03/08	0	2450.00	0	0.00	2455.00	0	567	0.00%
2023/03/07	0	2430.00	0	2445.00	2440.00	0	552	0.00%
2023/03/06	0	0.00	0.1	2447.45	2450.00	-0.1	537	-0.02%
2023/03/03	0	0.00	0	2235.00	2230.00	0	517	0.00%
2023/03/02	0	2161.43	0	2210.00	2210.00	0	516	0.00%
2023/03/01	0	2170.83	0	0.00	2165.00	0	526	0.00%
2023/02/21	0	0.00	0	2240.00	2260.00	0	582	0.00%
2023/02/17	0	2185.83	0	0.00	2165.00	0	609	0.00%
2023/02/10	0	0.00	0	2270.00	2255.00	0	637	0.00%
2023/02/08	0	0.00	0	2225.00	2235.00	0	642	0.00%
2023/02/03	0	0.00	1	2230.00	2245.00	-1	640	-0.16%
2023/02/01	1	2215.00	0	2190.00	2215.00	1	640	0.16%
2023/01/31	0	0.00	0	2171.43	2125.00	0	635	-0.01%
2023/01/30	0	0.00	0	2160.00	2165.00	0	638	0.00%
2023/01/17	0	0.00	0	2080.00	2075.00	0	636	0.00%
2023/01/16	0	0.00	0	2060.00	2050.00	0	637	0.00%
2023/01/13	0	2033.88	0	2020.00	2005.00	0	632	0.01%
2023/01/12	0	2167.50	0	0.00	2160.00	0	608	0.00%
2023/01/11	0	2165.00	0	2180.00	2190.00	0	610	0.00%
2023/01/10	0	2177.50	0	0.00	2180.00	0	615	0.00%
2023/01/09	0	0.00	0	2220.00	2225.00	0	622	0.00%
2023/01/04	0	0.00	0	2100.00	2100.00	0	652	0.00%
2022/12/29	0	2057.14	0	0.00	2050.00	0	679	0.00%
2022/12/27	0	0.00	0.1	2145.00	2165.00	-0.1	687	-0.02%
2022/12/23	0	2134.23	0	0.00	2140.00	0	709	0.00%
2022/12/22	0	2190.60	0	0.00	2140.00	0	714	0.00%
2022/12/21	0	2190.00	0	0.00	2185.00	0	725	0.00%
2022/12/20	0	2200.00	0	0.00	2210.00	0	726	0.00%
2022/12/19	0	2235.00	0	2248.33	2250.00	0	725	0.00%
2022/12/16	0	2205.63	0	0.00	2225.00	0	722	0.00%
2022/12/15	0	2260.00	0	0.00	2270.00	0	717	0.00%
2022/12/14	0	0.00	0	2250.00	2260.00	0	720	0.00%
2022/12/12	0	0.00	0	2200.00	2200.00	0	722	0.00%
2022/12/09	0	2201.25	0	0.00	2190.00	0	733	0.00%
2022/12/08	0	2245.00	0	0.00	2245.00	0	725	0.00%
2022/11/30	0	0.00	0	2300.00	2295.00	0	726	0.00%
2022/11/25	0	2270.00	0	0.00	2260.00	0	720	0.00%
2022/11/24	0	0.00	2	2319.99	2325.00	-2	720	-0.28%
2022/11/23	2	2305.00	2	2325.02	2280.00	0	723	0.00%
2022/11/22	0	0.00	0	2280.00	2275.00	0	719	-0.01%
2022/11/17	1	2172.16	0	2310.00	2315.00	1	707	0.14%
2022/11/16	0	0.00	0	2115.00	2130.00	0	674	0.00%
2022/11/15	0	2095.00	0	0.00	2125.00	0	671	0.00%
2022/11/14	0	0.00	0	2040.00	2050.00	0	659	0.00%
2022/11/11	2	2022.50	1	2024.90	2030.00	1	657	0.15%
2022/11/10	0	0.00	0	1960.00	1965.00	0	649	0.00%
2022/11/09	1	1955.01	1	1970.00	1955.00	0	652	0.00%
2022/11/08	0	1940.00	0	0.00	1930.00	0	649	0.00%
2022/11/07	0	1950.00	1	1930.10	1925.00	-1	648	-0.15%
2022/11/03	0	0.00	0	1885.00	1895.00	0	645	0.00%
2022/11/02	1	1880.00	0	0.00	1880.00	1	645	0.15%
2022/10/31	0	0.00	1	1815.00	1850.00	-1	651	-0.15%
2022/10/28	1	1795.00	0	0.00	1810.00	1	652	0.15%
2022/10/26	0	1790.00	0	1765.00	1810.00	0	668	0.00%
2022/10/21	0	1750.00	0	0.00	1725.00	0	690	0.00%
2022/10/19	0	0.00	1	1775.03	1780.00	-1	679	-0.15%
2022/10/18	2	1787.50	1	1770.00	1765.00	1	675	0.15%
2022/10/14	0	0.00	2	1845.00	1800.00	-2	668	-0.30%
2022/10/12	0	0.00	0	1730.00	1750.00	0	647	0.00%
2022/10/11	0	1712.50	0	0.00	1695.00	0	652	0.00%
2022/10/06	2	1790.00	0	1815.00	1835.00	2	682	0.29%
2022/10/05	0	0.00	2	1745.00	1745.00	-2	681	-0.29%
2022/10/04	0	0.00	0	1692.50	1710.00	0	689	0.00%
2022/10/03	0	1646.15	0	0.00	1635.00	0	692	0.00%
2022/09/30	0	1635.00	0	0.00	1675.00	0	711	0.00%
2022/09/28	0	1745.00	0	0.00	1710.00	0	722	0.00%
2022/09/26	0	1860.00	0	0.00	1845.00	0	713	0.00%
2022/09/16	0	1906.67	0	0.00	1895.00	0	725	0.00%
2022/09/15	0	1950.00	0	0.00	1935.00	0	715	0.00%
2022/09/07	0	1995.00	0	0.00	2005.00	0	701	0.00%
2022/08/31	2	1954.95	0	0.00	1955.00	2	702	0.29%
2022/08/30	0	1935.00	0	0.00	1945.00	0	704	0.00%
2022/08/26	0	0.00	0	1992.50	1985.00	0	729	0.00%
2022/08/25	0	0.00	0	1935.00	1945.00	0	723	0.00%
2022/08/24	0	1900.00	0	0.00	1900.00	0	724	0.00%
2022/08/22	0	1973.33	0	0.00	1930.00	0	726	0.00%
2022/08/19	0	0.00	1	2050.00	2060.00	-1	722	-0.14%
2022/08/18	1	2035.00	5	2040.00	2035.00	-4	719	-0.56%
2022/08/17	0	2085.00	1	2115.00	2075.00	-1	716	-0.14%
2022/08/16	1	2080.00	1	2080.37	2105.00	0	709	0.00%
2022/08/15	0	0.00	2	2067.50	2070.00	-2	703	-0.28%
2022/08/12	0	0.00	1	2090.00	2070.00	-1	704	-0.14%
2022/08/11	0	2095.00	0	0.00	2080.00	0	702	0.00%
2022/08/05	0	0.00	1	2104.85	2100.00	-1	690	-0.15%
2022/08/02	1	2035.00	0	0.00	2030.00	1	684	0.15%
2022/08/01	0	0.00	1	2080.00	2075.00	-1	674	-0.15%
2022/07/29	1	2060.00	0	2042.86	2090.00	1	672	0.14%
2022/07/27	0	1950.00	0	0.00	1950.00	0	643	0.00%
2022/07/15	0	0.00	2	1972.47	1990.00	-2	634	-0.32%
2022/07/08	4	1876.25	3	1888.33	1870.00	1	568	0.18%
2022/07/07	1	1880.00	0	1801.88	1880.00	1	548	0.18%
2022/07/06	0	1698.00	0	0.00	1710.00	0	534	0.00%
2022/07/05	0	1730.00	0	1750.00	1755.00	0	535	0.00%
2022/07/04	0	0.00	0	1735.00	1735.00	0	533	0.00%
2022/07/01	0	1696.67	0	1740.00	1690.00	0	542	0.00%
2022/06/30	0	1720.00	0	0.00	1725.00	0	541	0.00%
2022/06/27	0	0.00	0	1710.00	1705.00	0	552	0.00%
2022/06/24	0	0.00	0	1650.00	1660.00	0	553	0.00%
2022/06/23	0	1600.00	0	0.00	1615.00	0	560	0.00%
2022/06/22	0	1610.00	0	0.00	1600.00	0	561	0.00%
2022/06/15	0	1715.00	0	0.00	1705.00	0	559	0.00%
2022/06/06	0	1735.00	0.1	1797.57	1810.00	-0.1	528	-0.02%
2022/05/24	0	1600.00	0	0.00	1585.00	0	501	0.00%
2022/05/13	0	1620.00	0	0.00	1615.00	0	507	0.00%
2022/05/10	0	0.00	0	1620.00	1620.00	0	505	0.00%
2022/05/09	0	1570.00	0	0.00	1565.00	0	496	0.00%
2022/05/06	0	1600.00	0	0.00	1600.00	0	499	0.00%
2022/04/25	0	1695.00	0	0.00	1685.00	0	525	0.00%
2022/04/21	0	0.00	0	1720.00	1700.00	0	563	0.00%
2022/04/18	0	1640.00	0	0.00	1630.00	0	586	0.00%
2022/04/15	0	1635.00	0	0.00	1625.00	0	601	0.00%
2022/04/13	0	1630.00	0	0.00	1630.00	0	631	0.00%
2022/04/11	0	1618.33	0	0.00	1610.00	0	683	0.00%
2022/04/08	0	1684.62	0	0.00	1660.00	0	700	0.00%
2022/04/07	0	1705.87	0	0.00	1685.00	0	710	0.00%
2022/04/06	0	1799.75	0	0.00	1775.00	0	701	0.00%
2022/04/01	0	1870.00	0	0.00	1860.00	0	703	0.00%
2022/03/31	0	1890.00	0	0.00	1885.00	0	709	0.00%
2022/03/30	0	0.00	0	1877.50	1905.00	0	713	-0.01%
2022/03/29	0	1875.21	0.1	1880.00	1865.00	-0.1	724	-0.01%
2022/03/28	0	1915.00	0	1915.00	1900.00	0	757	0.00%
2022/03/23	0	0.00	3	1995.00	2000.00	-3	875	-0.34%
2022/03/18	0	0.00	0	2000.00	2025.00	0	888	0.00%
2022/03/15	0	1970.00	0	0.00	1965.00	0	893	0.00%
2022/03/11	0	0.00	0	2005.00	1985.00	0	898	0.00%
2022/03/09	0	1985.00	0	0.00	1980.00	0	905	0.00%
2022/03/08	0	1995.56	0	0.00	1985.00	0	907	0.00%
2022/03/07	0	1986.67	0	0.00	1980.00	0	906	0.00%
2022/03/04	0	2035.00	0	0.00	2025.00	0	904	0.00%
2022/03/02	0	2040.00	0	0.00	2045.00	0	909	0.00%
2022/02/23	0	0.00	0	2100.00	2095.00	0	906	0.00%
2022/02/18	0	2155.00	0	0.00	2160.00	0	921	0.00%
2022/02/14	0	0.00	0	2085.00	2080.00	0	926	0.00%
2022/02/11	0	2125.00	1	2100.00	2110.00	-1	928	-0.11%
2022/02/10	0	2080.00	0	0.00	2080.00	0	922	0.00%
2022/02/08	1	2089.97	0	0.00	2075.00	1	943	0.11%
2022/02/07	0	2030.83	0	0.00	2030.00	0	941	0.00%
2022/01/26	0	0.00	1	2065.00	2030.00	-1	937	-0.11%
2022/01/21	0	2070.00	0	0.00	2080.00	0	934	0.00%
2022/01/19	0	2110.00	0	0.00	2100.00	0	943	0.00%
2022/01/18	2	2119.78	1	2120.00	2105.00	1	973	0.10%
2022/01/17	0	2080.00	0	0.00	2080.00	0	968	0.00%
2022/01/14	2	2145.00	0	0.00	2140.00	2	944	0.21%
2022/01/12	0	2392.00	1	2410.05	2375.00	-1	921	-0.11%
2022/01/11	0	2460.00	0	0.00	2470.00	0	906	0.00%
2022/01/10	0	2470.00	0	0.00	2475.00	0	903	0.00%
2022/01/07	0.1	2507.71	0	0.00	2485.00	0.1	900	0.01%
2022/01/06	0	2600.00	0	0.00	2585.00	0	890	0.00%
2022/01/05	1	2654.50	0	0.00	2610.00	1	877	0.12%
2022/01/04	0.1	2670.97	0	2618.33	2695.00	0.1	876	0.01%
2022/01/03	0	0.00	0	2500.00	2500.00	0	861	0.00%
2021/12/30	0	0.00	0.1	2469.52	2465.00	-0.1	836	-0.01%
2021/12/29	0	2395.00	0	0.00	2405.00	0	829	0.00%
2021/12/28	8.1	2405.48	0	0.00	2405.00	8.1	832	0.97%
2021/12/27	1	2470.00	1	2480.00	2450.00	0	825	0.00%
2021/12/24	0	2450.00	0	0.00	2445.00	0	819	0.00%
2021/12/23	0	2470.00	0	0.00	2460.00	0	820	0.00%
2021/12/22	2	2470.25	0	2500.00	2475.00	2	817	0.25%
2021/12/20	1	2245.01	0	0.00	2270.00	1	753	0.13%
2021/12/17	0	2200.00	0	2211.18	2235.00	0	719	0.00%
2021/12/13	1	1990.10	0	0.00	1990.00	1	690	0.15%
2021/12/10	0	0.00	0	2055.00	2055.00	0	682	0.00%
2021/12/07	0	0.00	0	2050.00	2065.00	0	676	0.00%
2021/11/30	0	2000.00	0	0.00	1990.00	0	658	0.00%
2021/11/23	0	2048.00	0	0.00	2035.00	0	653	0.00%
2021/11/17	0	2095.00	0	0.00	2095.00	0	629	0.00%
2021/10/29	0	0.00	0	2075.00	2070.00	0	606	0.00%
2021/10/28	1	2095.00	1	2070.00	2070.00	0	605	0.00%
2021/10/26	0	2167.50	0	0.00	2160.00	0	586	0.00%
2021/10/12	0	1985.00	0	0.00	2050.00	0	489	0.00%
2021/10/08	0	2043.33	0	0.00	2005.00	0	469	0.00%
2021/10/06	0	2095.00	0	0.00	2090.00	0	442	0.00%
2021/10/05	0	2075.00	0	0.00	2070.00	0	435	0.00%
2021/10/01	0	2145.00	0	0.00	2135.00	0	438	0.00%
2021/09/30	0	0.00	0	2200.00	2190.00	0	433	0.00%
2021/09/29	0	2150.00	0	0.00	2170.00	0	428	0.00%
2021/09/28	0	2226.67	0	0.00	2215.00	0	412	0.00%
2021/09/23	0	2345.00	0	0.00	2370.00	0	379	0.01%
2021/09/22	0	2343.33	0	0.00	2310.00	0	378	0.00%
2021/09/17	0	2430.00	0	0.00	2425.00	0	367	0.00%
2021/09/16	0	2475.00	0	0.00	2460.00	0	368	0.00%
2021/09/15	0	0.00	0	2555.00	2520.00	0	361	0.00%
2021/09/13	0	2550.00	0	0.00	2580.00	0	355	0.00%
2021/09/02	0	2717.78	0	0.00	2665.00	0	363	0.00%
2021/08/31	0	0.00	0	2660.00	2680.00	0	368	0.00%
2021/08/30	0	2606.67	0	0.00	2605.00	0	367	0.00%
2021/08/26	0	2695.00	0	2711.36	2675.00	0	358	0.00%
2021/08/23	0	0.00	0	2790.00	2770.00	0	365	0.00%
2021/08/18	0	0.00	0	2775.00	2785.00	0	363	0.00%
2021/08/16	0	2685.00	0	0.00	2675.00	0	359	0.00%
2021/08/13	0	2685.83	0	0.00	2695.00	0	362	0.00%
2021/08/12	0	2686.67	0	0.00	2670.00	0	364	0.00%
2021/08/10	0	2756.67	0	2785.00	2740.00	0	366	0.01%
2021/08/09	0	2845.00	0	0.00	2820.00	0	370	0.00%
2021/08/06	0	2873.57	0	0.00	2840.00	0	372	0.00%
2021/08/04	0.1	2885.83	0	0.00	2855.00	0.1	392	0.02%
2021/08/03	0	2900.00	0	0.00	2895.00	0	399	0.01%
2021/08/02	0	2950.00	0	0.00	2920.00	0	403	0.00%
2021/07/28	0.1	2940.00	0	0.00	2985.00	0.1	407	0.01%
2021/07/26	0	0.00	0	3005.00	2990.00	0	411	0.00%
2021/07/23	0	3022.50	0	0.00	3020.00	0	411	0.00%
2021/07/15	0	0.00	0.1	3039.17	3040.00	-0.1	428	-0.01%
2021/07/13	0	2995.00	0	0.00	2965.00	0	427	0.00%
2021/07/12	0.1	2980.00	0	0.00	2950.00	0.1	436	0.01%
2021/07/09	0	3010.00	0	0.00	2990.00	0	441	0.00%
2021/07/02	0	0.00	0	3100.00	3105.00	0	456	0.00%
2021/06/29	0	0.00	0.1	3130.00	3130.00	-0.1	484	-0.01%
2021/06/28	0.1	3032.50	0	0.00	3050.00	0.1	481	0.01%
2021/06/25	0	3070.00	0.1	3045.00	3085.00	-0.1	483	-0.02%
2021/06/21	0.1	2960.00	0	0.00	2950.00	0.1	487	0.01%
2021/06/17	0.1	3035.00	0	0.00	3020.00	0.1	485	0.02%
2021/06/11	0	0.00	0	3070.00	3060.00	0	498	0.00%
2021/06/10	0	0.00	0.2	3022.50	3070.00	-0.2	504	-0.04%
2021/06/09	0	2990.00	0	0.00	2950.00	0	504	0.00%
2021/06/07	0	0.00	0	3025.00	3080.00	0	504	0.00%
2021/05/31	0	0.00	0	3000.00	3030.00	0	548	0.00%
2021/05/27	0	2905.00	0	0.00	2900.00	0	559	0.00%
2021/05/13	0	0.00	0	2865.00	2900.00	0	687	0.00%
2021/05/12	0	2763.00	0	2840.56	2810.00	0	691	0.00%
2021/05/11	0.1	2809.87	0	0.00	2790.00	0.1	681	0.02%
2021/05/10	0.3	2926.23	0	0.00	2900.00	0.3	671	0.04%
2021/05/06	0	3000.00	0	0.00	2990.00	0	683	0.00%
2021/05/03	0.1	3061.00	0	0.00	3015.00	0.1	694	0.01%
2021/04/27	0	0.00	0	3175.00	3105.00	0	733	0.00%
2021/04/26	0	0.00	0	3150.00	3175.00	0	743	0.00%
2021/04/23	0	0.00	2	3070.00	3100.00	-2	750	-0.27%
2021/04/19	0	0.00	0	3115.00	3090.00	0	811	0.00%
2021/04/15	0	0.00	0	3070.00	3050.00	0	844	0.00%
2021/04/13	1	3045.00	1	3040.00	3030.00	0	880	0.00%
2021/04/12	0	3005.00	0	0.00	3000.00	0	881	0.00%
2021/04/07	0	3024.72	0	0.00	3000.00	0	879	0.00%
2021/04/06	1	3139.02	1	3080.00	3080.00	0	870	0.00%
2021/04/01	0	3200.00	0	0.00	3175.00	0	861	0.00%
2021/03/30	0	3245.00	0	0.00	3260.00	0	853	0.00%
2021/03/24	0	3280.00	0	0.00	3240.00	0	855	0.00%
2021/03/23	0	0.00	0	3340.00	3300.00	0	854	0.00%
2021/03/22	0	0.00	1	3300.00	3315.00	-1	861	-0.12%
2021/03/18	0	0.00	0	3410.00	3425.00	0	868	0.00%
2021/03/17	0	0.00	0.7	3360.00	3340.00	-0.7	875	-0.08%
2021/03/16	1	3350.30	0	0.00	3340.00	1	873	0.12%
2021/03/15	0	3415.00	0	0.00	3405.00	0	869	0.00%
2021/03/10	0.7	3501.35	0	0.00	3435.00	0.7	878	0.08%
2021/03/09	0	0.00	2	3490.00	3525.00	-2	876	-0.23%
2021/03/04	0	3395.00	0	0.00	3375.00	0	872	0.00%
2021/03/02	0	0.00	0	3365.00	3345.00	0	872	0.00%
2021/02/26	0	3300.00	0	0.00	3295.00	0	872	0.00%
2021/02/24	0	3505.00	0	0.00	3520.00	0	856	0.00%
2021/02/19	0	3410.00	0	0.00	3405.00	0	864	0.00%
2021/02/17	0	0.00	1	3120.00	3150.00	-1	833	-0.12%
2021/02/03	0	0.00	0	3050.00	3080.00	0	829	0.00%
2021/01/29	0	0.00	0.1	2960.00	2940.00	-0.1	846	-0.01%
2021/01/28	0	0.00	0	3010.00	3025.00	0	850	0.00%
2021/01/22	0	0.00	0	2935.63	2940.00	0	841	0.00%
2021/01/20	0	2800.00	0	0.00	2790.00	0	822	0.00%
2021/01/19	0	2895.00	0	2925.00	2880.00	0	810	0.00%
2021/01/18	0	2795.31	0	0.00	2805.00	0	797	0.00%
2021/01/15	1.1	2881.39	0	2880.00	2860.00	1.1	793	0.13%
2021/01/13	0	3000.00	0	0.00	2995.00	0	767	0.00%
2021/01/12	0.1	3002.10	0	0.00	2990.00	0.1	764	0.01%
2021/01/11	0	3065.00	0	0.00	3045.00	0	766	0.00%
2021/01/07	0	3040.00	0	0.00	3030.00	0	748	0.00%
2021/01/06	2.1	3160.73	2	3095.00	3070.00	0.1	764	0.02%
2020/12/28	0	3255.00	0	0.00	3235.00	0	819	0.00%
2020/12/23	1	3250.00	1	3245.00	3260.00	0	831	0.00%
2020/12/22	0	3305.00	0	0.00	3240.00	0	838	0.00%
2020/12/21	0	0.00	1	3320.00	3340.00	-1	839	-0.12%
2020/12/18	2	3305.00	2	3330.00	3305.00	0	843	0.00%
2020/12/16	0	0.00	0.1	3355.00	3325.00	-0.1	841	-0.01%
2020/12/08	1	3460.00	1	3460.00	3440.00	0	834	0.00%
2020/12/07	1	3415.00	1	3380.00	3380.00	0	830	0.00%
2020/12/04	1	3405.00	1	3415.00	3430.00	0	829	0.00%
2020/11/30	2	3334.85	1	3305.00	3225.00	1	835	0.12%
2020/11/27	0	3350.00	0	3350.00	3330.00	0	833	0.00%
2020/11/26	1	3330.00	1	3350.00	3325.00	0	839	0.00%
2020/11/25	3	3379.72	3	3325.00	3310.00	0	845	0.00%
2020/11/24	3	3411.67	3	3396.67	3370.00	0	850	0.00%
2020/11/23	1	3430.00	1.7	3484.03	3400.00	-0.7	854	-0.08%
2020/11/20	1	3505.00	1	3465.00	3460.00	0	847	0.00%
2020/11/19	1	3602.20	1	3535.00	3545.00	0	843	0.01%
2020/11/18	0.6	3435.00	2	3495.30	3550.00	-1.4	835	-0.17%
2020/11/10	0	0.00	1	3310.00	3300.00	-1	830	-0.12%
2020/11/06	1	3179.16	1	3120.00	3145.00	0	813	0.00%
2020/11/03	0	3105.00	0	0.00	3105.00	0	804	0.00%
2020/11/02	0	3020.00	0	0.00	3025.00	0	825	0.00%
2020/10/28	0	3145.00	0	0.00	3100.00	0	825	0.00%
2020/10/27	0	3190.00	0	0.00	3165.00	0	824	0.00%
2020/10/13	1	3040.00	1	2955.00	2970.00	0	791	0.00%
2020/10/12	2	3137.50	1	3215.00	3090.00	1	761	0.13%
2020/10/06	2	3240.00	0	0.00	3220.00	2	719	0.28%
2020/09/29	1	3365.00	0	0.00	3345.00	1	747	0.13%
2020/09/25	1	3410.00	1	3385.00	3355.00	0	772	0.00%
2020/09/24	0	0.00	0	3440.00	3425.00	0	774	0.00%
2020/09/23	1	3460.00	1	3455.00	3470.00	0	774	0.00%
2020/09/21	0	3500.00	0	0.00	3495.00	0	789	0.00%
2020/09/15	0	0.00	0	3665.00	3655.00	0	803	0.00%
2020/09/08	1	3560.00	1	3540.00	3540.00	0	817	0.00%
2020/09/07	1	3685.00	1	3585.00	3560.00	0	820	0.00%
2020/09/04	1	3610.00	1	3610.00	3655.00	0	824	0.00%
2020/09/03	1	3660.24	1	3685.00	3695.00	0	821	0.00%
2020/09/02	0	0.00	0	3680.00	3650.00	0	817	0.00%
2020/09/01	0	3555.00	0	0.00	3525.00	0	818	0.00%
2020/08/28	1	3445.00	0	0.00	3420.00	1	805	0.12%
2020/08/27	1	3545.00	1	3465.00	3460.00	0	805	0.00%
2020/08/26	1	3570.00	1	3555.00	3535.00	0	804	0.00%
2020/08/25	0.1	3600.00	0	0.00	3575.00	0.1	813	0.01%
2020/08/20	1	3610.00	0	0.00	3560.00	1	801	0.12%
2020/08/13	0	0.00	0	3880.00	3850.00	0	772	0.00%
2020/07/31	1	3850.00	0	0.00	3825.00	1	763	0.13%
2020/07/30	0	3850.00	0	0.00	3825.00	0	770	0.00%
2020/07/24	1	3800.00	0	0.00	3800.00	1	791	0.13%
2020/07/17	0	0.00	0	4020.00	3995.00	0	766	0.00%
2020/07/07	0	4405.00	0	0.00	4405.00	0	753	0.00%
2020/06/30	0	4090.00	0	0.00	4085.00	0	726	0.00%
2020/06/16	0	0.00	0	4195.00	4195.00	0	744	0.00%
2020/06/11	0.1	4210.00	0	0.00	4210.00	0.1	791	0.01%
2020/06/09	0	4380.00	0	0.00	4390.00	0	813	0.00%
2020/06/08	0	0.00	0	4405.00	4420.00	0	830	0.00%
2020/06/04	0	0.00	0	4220.00	4240.00	0	823	0.00%
2020/06/01	0	0.00	1	3980.00	4065.00	-1	802	-0.12%
2020/05/19	1	3860.00	0	0.00	3845.00	1	808	0.12%
2020/05/18	0	3930.00	0	0.00	3860.00	0	803	0.00%
2020/05/14	0	4110.00	0	0.00	4110.00	0	793	0.00%
2020/04/30	0	0.00	0.2	4110.00	4110.00	-0.2	779	-0.03%
2020/04/29	0	0.00	0	3950.00	3940.00	0	772	0.00%
2020/04/24	0	3820.00	0	0.00	3740.00	0	770	0.00%
2020/04/21	0	3750.00	0	0.00	3700.00	0	777	0.00%
2020/04/20	0	3890.00	0	0.00	3885.00	0	775	0.00%
2020/03/27	0.1	3870.00	0	0.00	3870.00	0.1	728	0.01%
2020/03/25	0	0.00	0	3890.00	3890.00	0	720	0.00%
2020/03/23	0	3475.00	0	0.00	3450.00	0	715	0.00%
2020/03/20	0	3575.00	0	0.00	3575.00	0	716	0.00%
2020/03/18	0.1	3605.00	0	0.00	3600.00	0.1	674	0.01%
2020/03/16	0	0.00	1	3725.00	3725.00	-1	655	-0.15%
2020/03/13	0	4060.00	0	0.00	4060.00	0	648	0.00%
2020/03/11	0	4385.00	0	0.00	4385.00	0	624	0.00%
2020/03/06	1	4565.00	0	0.00	4565.00	1	624	0.16%
2020/02/20	0	4690.00	0	0.00	4690.00	0	596	0.00%
2020/02/07	0	4755.00	0	0.00	4755.00	0	608	0.00%
2020/01/31	0	4805.00	0	0.00	4805.00	0	598	0.00%
2020/01/02	1	5075.00	0	0.00	5030.00	1	540	0.19%
2019/12/25	0	0.00	0	4900.00	4900.00	0	569	0.00%
2019/12/17	0	0.00	1	4980.00	5040.00	-1	586	-0.17%
2019/11/15	0	0.00	0	4510.00	4500.00	0	641	0.00%
2019/11/07	0	0.00	1	4680.00	4665.00	-1	652	-0.15%
2019/11/05	0	0.00	0	4600.00	4615.00	0	645	0.00%
2019/10/23	0	0.00	0	4370.00	4310.00	0	688	0.00%
2019/10/16	0	4355.00	0	0.00	4375.00	0	697	0.00%
2019/10/14	0	0.00	0.1	4460.00	4460.00	-0.1	697	-0.01%
2019/10/02	1	4540.00	0	0.00	4530.00	1	726	0.14%
2019/09/20	0.1	4285.00	0	0.00	4300.00	0.1	735	0.01%
2019/09/19	0	0.00	1	4330.00	4300.00	-1	727	-0.14%
2019/09/18	0	0.00	2	4105.00	4210.00	-2	717	-0.28%
2019/09/10	1	3800.00	0	0.00	3775.00	1	710	0.14%
2019/09/06	1	4100.00	1	4100.00	3980.00	0	698	0.00%
2019/09/04	2	4017.50	0	0.00	3980.00	2	703	0.28%
2019/08/28	0	0.00	3	3810.00	3845.00	-3	767	-0.39%
2019/08/26	1	3775.00	0	0.00	3760.00	1	793	0.13%
2019/08/05	1	3935.00	0	0.00	3875.00	1	858	0.12%
2019/08/02	1	4000.00	0	0.00	3890.00	1	860	0.12%
2019/07/24	0	0.00	1	4300.00	4255.00	-1	860	-0.12%
2019/07/17	1	4155.00	0	0.00	4155.00	1	857	0.12%
2019/07/15	0	0.00	1	4210.00	4205.00	-1	851	-0.12%
2019/07/11	0	0.00	1	4300.00	4305.00	-1	847	-0.12%
2019/07/03	1	3970.00	0	0.00	3970.00	1	862	0.12%
2019/07/02	1	4270.00	0	0.00	4180.00	1	859	0.12%
2019/06/27	0	0.00	3	3900.00	3885.00	-3	851	-0.35%
2019/06/25	1	3800.00	0	0.00	3730.00	1	841	0.12%
2019/06/19	0	0.00	2	3960.00	3985.00	-2	843	-0.24%
2019/06/14	1	3630.00	0	0.00	3630.00	1	826	0.12%
2019/06/13	1	3670.00	0	0.00	3680.00	1	820	0.12%
2019/06/06	1	3255.00	1	3470.00	3470.00	0	803	0.00%
2019/05/17	1	4000.00	0	0.00	3850.00	1	698	0.14%
2019/04/11	1	4730.00	0	0.00	4690.00	1	702	0.14%
2019/04/02	0	0.00	1	4650.00	4625.00	-1	677	-0.15%
2019/04/01	1	4480.00	0	0.00	4480.00	1	670	0.15%
2019/03/29	0	0.00	1	4650.00	4600.00	-1	660	-0.15%
2019/03/28	0	4630.00	0	0.00	4635.00	0	668	0.00%
2019/03/25	1	4480.00	0	0.00	4495.00	1	662	0.15%
2019/03/12	0	0.00	1	4700.00	4620.00	-1	705	-0.14%
2019/03/11	1	4470.00	0	0.00	4490.00	1	708	0.14%
2018/10/05	0	3460.00	0	0.00	3440.00	0	721	0.00%
2018/09/26	0	3785.00	0	0.00	3770.00	0	716	0.00%
2018/09/03	0	4750.00	0	0.00	4690.00	0	597	0.00%
2018/08/20	0	0.00	0	4690.00	4590.00	0	669	0.00%
2018/08/17	1	4430.00	1	4585.00	4430.00	0	668	0.00%
2018/03/01	0	3885.00	0	0.00	3900.00	0	892	0.00%
2018/01/23	0	0.00	1	3990.00	3965.00	-1	708	-0.14%
2018/01/18	1	4020.00	0	0.00	3985.00	1	694	0.14%
2018/01/12	0	0.00	1	3900.00	4100.00	-1	653	-0.15%
2018/01/11	1	3815.00	0	0.00	3730.00	1	632	0.16%