順達 (3211)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.4
漲跌
▲0.1
漲幅
+0.11%
成交量
584張
產業
上櫃電腦及週邊類股
436人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	93.30	93.90	-1	1,749	-0.06%
2024/05/15	0	0.00	0	92.70	92.70	0	1,780	0.00%
2024/05/07	0	0.00	3	94.70	94.80	-3	1,786	-0.17%
2024/05/06	1	94.00	0	0.00	94.20	1	1,779	0.06%
2024/05/03	0	0.00	1	95.30	95.30	-1	1,764	-0.06%
2024/04/30	0	0.00	1	98.00	97.20	-1	1,776	-0.06%
2024/04/29	0	0.00	2.3	92.70	93.20	-2.3	1,663	-0.14%
2024/04/24	1	87.60	0	0.00	88.20	1	1,602	0.06%
2024/04/19	2	87.70	2	87.60	87.30	0	1,608	0.00%
2024/04/16	2.3	85.60	0	0.00	85.70	2.3	1,606	0.14%
2024/04/12	0	0.00	2	88.20	88.20	-2	1,598	-0.13%
2024/04/11	4	86.25	0	0.00	87.00	4	1,606	0.25%
2024/04/09	0	0.00	1	92.00	92.00	-1	1,527	-0.07%
2024/04/08	6	92.85	0	0.00	92.70	6	1,499	0.40%
2024/04/01	0	0.00	2	94.50	94.00	-2	1,498	-0.13%
2024/03/29	0	94.30	0	0.00	94.40	0	1,554	0.00%
2024/03/28	2	94.10	1	95.00	95.00	1	1,618	0.06%
2024/03/26	1	92.50	0	0.00	92.60	1	1,606	0.06%
2024/03/22	0	0.00	3	92.80	92.80	-3	1,725	-0.17%
2024/03/18	0	0.00	3	91.50	91.50	-3	1,997	-0.15%
2024/03/14	0	0.00	0.2	89.60	89.90	-0.2	2,027	-0.01%
2024/03/13	0	90.40	1	90.00	90.40	-1	2,002	-0.05%
2024/03/12	0	0.00	1	89.20	89.40	-1	1,950	-0.05%
2024/03/11	1	87.02	0	0.00	88.00	1	1,912	0.05%
2024/03/08	9	88.14	4.2	86.76	87.80	4.8	1,884	0.26%
2024/03/07	4	85.83	1	88.30	88.30	3	1,781	0.17%
2024/03/06	0	85.00	0	0.00	84.90	0	1,677	0.00%
2024/02/29	0	82.00	0	0.00	81.30	0	1,574	0.00%
2024/02/21	0	0.00	1	84.00	83.90	-1	1,509	-0.07%
2024/02/19	0	85.00	1	84.40	84.80	-1	1,488	-0.07%
2024/02/05	0	0.00	1	84.30	84.30	-1	1,447	-0.07%
2024/01/31	0	83.70	0	0.00	83.20	0	1,424	0.00%
2024/01/25	3	87.53	3	87.40	87.40	0	1,380	0.00%
2024/01/22	0	0.00	0	85.30	86.00	0	1,318	0.00%
2024/01/19	0	0.00	0	85.30	85.60	0	1,313	0.00%
2024/01/17	0	0.00	2	84.70	84.60	-2	1,304	-0.15%
2024/01/12	1	85.20	0	0.00	85.20	1	1,277	0.08%
2024/01/10	3	84.17	3	84.43	84.30	0	1,247	0.00%
2024/01/04	3	87.10	3	86.60	86.30	0	1,191	0.00%
2023/12/29	1	89.60	0	0.00	89.90	1	1,142	0.09%
2023/12/27	2	89.81	1	90.40	90.50	1	1,114	0.09%
2023/12/26	5	88.30	0	0.00	88.90	5	1,072	0.47%
2023/12/25	4	89.10	0	0.00	89.10	4	1,001	0.40%
2023/12/22	4	98.70	0	0.00	98.90	4	904	0.44%
2023/12/21	0	0.00	3	98.40	98.00	-3	879	-0.34%
2023/12/20	10	99.64	1	99.90	99.80	9	850	1.06%
2023/12/19	1	96.39	2	95.90	96.40	-1	715	-0.14%
2023/12/18	0	0.00	0.2	96.80	98.00	-0.2	670	-0.03%
2023/12/15	0	0.00	3	96.73	96.60	-3	600	-0.50%
2023/12/14	3	95.30	3	94.53	96.50	0	495	0.00%
2023/12/13	2	88.60	0	0.00	88.60	2	318	0.63%
2023/12/08	0	81.80	0	0.00	81.70	0	183	0.01%
2023/12/04	0	0.00	0.2	81.50	81.40	-0.2	175	-0.09%
2023/11/01	0	0.00	0	78.50	78.20	0	173	-0.01%
2023/10/27	0	79.60	0	0.00	78.80	0	179	0.01%
2023/10/20	0	78.90	0	0.00	78.70	0	203	0.00%
2023/09/15	1	81.80	0	0.00	82.20	1	246	0.41%
2023/09/14	0	0.00	1	82.60	82.80	-1	242	-0.41%
2023/09/11	0	0.00	2	81.00	80.80	-2	242	-0.83%
2023/08/16	0.1	79.90	0	0.00	79.50	0.1	298	0.03%
2023/07/31	0.1	80.90	0	0.00	80.40	0.1	290	0.02%
2023/07/26	0	0.00	1	80.10	81.10	-1	278	-0.36%
2023/07/25	0	0.00	1	80.00	80.20	-1	272	-0.37%
2023/07/20	0.1	80.00	0	0.00	80.00	0.1	269	0.04%
2023/07/19	0	0.00	0.2	79.60	79.00	-0.2	264	-0.08%
2023/07/18	1	79.70	0	79.40	79.10	1	267	0.35%
2023/07/17	0.1	78.70	1	78.30	79.20	-0.9	268	-0.34%
2023/07/14	0.2	78.80	0	0.00	78.30	0.2	267	0.07%
2023/07/13	0.1	78.50	0	0.00	78.20	0.1	266	0.04%
2023/07/12	0.1	78.90	0	0.00	78.60	0.1	266	0.02%
2023/07/11	1	79.10	0	0.00	78.80	1	269	0.37%
2023/07/10	0.1	79.00	0	0.00	79.10	0.1	271	0.03%
2023/07/06	0	0.00	1	79.80	79.80	-1	281	-0.36%
2023/07/04	0	0.00	3	79.80	79.80	-3	331	-0.91%
2023/06/30	0	79.20	0	0.00	79.20	0	370	0.01%
2023/06/26	0	0.00	1	79.20	79.20	-1	397	-0.25%
2023/06/20	0	78.90	0	0.00	79.00	0	406	0.00%
2023/06/14	0	0.00	2	80.20	80.40	-2	420	-0.48%
2023/06/05	2	80.10	0	0.00	79.60	2	470	0.43%
2023/05/30	0	0.00	1	77.90	78.00	-1	453	-0.22%
2023/05/25	0	77.90	0	0.00	77.60	0	467	0.00%
2023/05/04	0	80.60	0	0.00	77.50	0	464	0.00%
2023/05/02	0	0.00	1	76.50	76.60	-1	467	-0.21%
2023/04/17	0	0.00	1	77.80	77.90	-1	454	-0.22%
2023/04/10	0	0.00	1	76.90	76.90	-1	427	-0.23%
2023/04/07	0	0.00	5	76.90	77.00	-5	414	-1.21%
2023/03/31	1	82.90	0	0.00	82.70	1	338	0.30%
2023/03/28	3	81.60	0	0.00	81.70	3	305	0.98%
2023/03/23	0	0.00	1	81.90	82.50	-1	285	-0.35%
2023/03/22	4	82.60	0	0.00	82.60	4	279	1.43%
2023/03/16	1	80.50	0	0.00	79.80	1	254	0.39%
2023/03/10	1	83.20	0	0.00	82.40	1	236	0.42%
2023/02/24	0	81.90	0	0.00	81.90	0	167	0.01%
2023/02/20	0.1	79.10	0	0.00	79.00	0.1	155	0.05%
2023/02/02	2	77.00	0	0.00	77.50	2	149	1.34%
2023/01/31	0	76.90	0	0.00	76.60	0	141	0.01%
2022/12/22	0	0.00	1	73.30	73.20	-1	139	-0.72%
2022/09/26	0	72.60	0	0.00	72.20	0	203	0.00%
2022/08/10	0	0.00	1	76.20	77.20	-1	274	-0.36%
2022/07/07	0	66.60	0	0.00	66.70	0	422	0.00%
2022/06/23	0	73.80	0	0.00	73.50	0	799	0.00%
2022/06/17	0	77.60	0	0.00	77.20	0	862	0.00%
2022/06/01	2	80.10	0	0.00	80.30	2	1,452	0.14%
2022/05/27	0	0.00	1	78.20	78.30	-1	1,452	-0.07%
2022/05/25	1	77.50	0	0.00	77.40	1	1,457	0.07%
2022/05/03	1	79.20	0	0.00	79.20	1	1,502	0.07%
2022/04/28	0	80.50	0	0.00	80.00	0	1,512	0.00%
2022/04/27	0	0.00	1	78.80	80.40	-1	1,511	-0.07%
2022/04/26	0	0.00	1	82.90	82.30	-1	1,505	-0.07%
2022/04/22	0	0.00	2	87.20	87.10	-2	1,525	-0.13%
2022/04/21	0	0.00	1	87.40	87.60	-1	1,558	-0.06%
2022/04/13	1	88.20	0	0.00	88.30	1	1,563	0.06%
2022/04/01	4	111.88	2	113.02	113.00	2	1,391	0.14%
2022/03/30	1	112.50	16	112.50	112.50	-15	1,280	-1.17%
2022/03/29	1	113.00	0	0.00	113.50	1	1,237	0.08%
2022/03/28	2	114.00	1	114.00	114.00	1	1,207	0.08%
2022/03/23	10	114.50	0	0.00	114.50	10	1,160	0.86%
2022/03/21	1	114.00	0	0.00	113.50	1	1,136	0.09%
2022/03/18	0	0.00	1	116.00	115.50	-1	1,104	-0.09%
2022/03/17	1	116.00	1	116.00	116.50	0	1,089	0.00%
2022/03/16	0	116.25	0	0.00	115.00	0	1,066	0.00%
2022/03/15	0	0.00	1	120.00	118.00	-1	1,019	-0.10%
2022/03/14	3	120.50	2	120.00	121.00	1	967	0.10%
2022/03/11	9	120.22	0	0.00	120.00	9	932	0.97%
2022/03/10	3	120.83	0	0.00	119.50	3	871	0.34%
2022/02/14	1	100.00	0	0.00	100.00	1	689	0.15%
2022/02/07	0	0.00	1	102.00	102.00	-1	683	-0.15%
2022/01/26	2	101.75	1	101.50	101.50	1	679	0.15%
2022/01/20	0	0.00	5	107.00	106.50	-5	701	-0.71%
2022/01/19	5	107.00	0	0.00	107.50	5	707	0.71%
2022/01/18	1	108.50	0	0.00	106.50	1	702	0.14%
2022/01/14	0	0.00	5	107.00	108.00	-5	668	-0.75%
2021/12/16	0	99.90	0	0.00	99.40	0	607	0.00%
2021/12/06	0	0.00	1	100.50	100.50	-1	599	-0.17%
2021/12/01	2	101.75	2	101.50	101.50	0	600	0.00%
2021/11/30	1	104.00	0	0.00	103.00	1	596	0.17%
2021/11/24	0	0.00	1	98.60	99.00	-1	541	-0.18%
2021/11/16	0	95.20	1	95.30	95.20	-1	519	-0.19%
2021/11/10	1	93.00	0	0.00	93.60	1	581	0.17%
2021/10/22	0	0.00	1	94.80	94.70	-1	533	-0.19%
2021/10/21	0	0.00	1	95.20	94.70	-1	537	-0.19%
2021/10/13	1	92.00	1	93.40	91.90	0	574	0.00%
2021/10/01	1	94.50	0	0.00	94.00	1	758	0.13%
2021/09/22	1	94.30	0	0.00	94.10	1	972	0.10%
2021/09/17	0	0.00	10	95.40	95.00	-10	985	-1.01%
2021/09/10	10	95.00	0	0.00	95.60	10	1,197	0.84%
2021/09/09	0	95.00	0	0.00	94.70	0	1,206	0.00%
2021/09/08	1	93.70	0	0.00	93.70	1	1,204	0.08%
2021/08/25	0	0.00	1	93.00	93.30	-1	1,184	-0.08%
2021/08/19	1	90.10	0	0.00	90.30	1	1,213	0.08%
2021/08/17	0	0.00	1	94.50	95.30	-1	1,209	-0.08%
2021/08/16	1	91.00	0	0.00	91.70	1	1,194	0.08%
2021/08/13	0	0.00	2	97.50	97.30	-2	1,178	-0.17%
2021/08/02	1	100.50	0	0.00	100.50	1	1,303	0.08%
2021/07/23	0	0.00	1	103.00	102.50	-1	1,414	-0.07%
2021/07/12	2	116.50	0	0.00	116.00	2	1,325	0.15%
2021/07/09	1	117.00	1	117.00	117.00	0	1,319	0.00%
2021/07/08	5	115.00	0	0.00	115.50	5	1,328	0.38%
2021/07/02	0	0.00	1	116.00	115.50	-1	1,322	-0.08%
2021/06/24	3	107.50	3	112.00	114.50	0	1,260	0.00%
2021/05/28	0	0.00	1	109.00	109.00	-1	2,291	-0.04%
2021/05/27	0	0.00	1	110.00	108.00	-1	2,312	-0.04%
2021/05/26	1	110.50	0	0.00	110.50	1	2,316	0.04%
2021/05/24	0	0.00	1	107.00	108.00	-1	2,344	-0.04%
2021/05/21	0	106.50	0	0.00	106.50	0	2,358	0.00%
2021/05/14	3	107.67	0	0.00	106.00	3	2,522	0.12%
2021/05/11	3	107.00	0	0.00	106.00	3	2,505	0.12%
2021/05/07	0	0.00	1	112.00	113.00	-1	2,522	-0.04%
2021/05/03	0	0.00	1	113.50	113.00	-1	2,490	-0.04%
2021/04/28	1	118.00	0	0.00	119.00	1	2,469	0.04%
2021/04/26	0	0.00	1	121.00	121.50	-1	2,479	-0.04%
2021/04/21	1	119.50	0	0.00	119.50	1	2,498	0.04%
2021/04/16	0	0.00	1	122.00	121.50	-1	2,524	-0.04%
2021/04/14	0	0.00	2	119.00	121.00	-2	2,616	-0.08%
2021/04/13	3	121.50	1	123.00	120.00	2	2,613	0.08%
2021/04/09	1	126.50	0	0.00	124.00	1	2,588	0.04%
2021/04/08	0	0.00	2	127.75	127.50	-2	2,561	-0.08%
2021/04/06	3	126.67	2	127.25	126.00	1	2,521	0.04%
2021/04/01	1	126.00	1	126.00	126.00	0	2,492	0.00%
2021/03/31	2	122.25	2	123.00	122.50	0	2,459	0.00%
2021/03/30	1	122.00	1	123.00	123.50	0	2,444	0.00%
2021/03/26	1	121.50	4	122.00	123.00	-3	2,412	-0.12%
2021/03/25	2	122.00	2	122.25	121.00	0	2,402	0.00%
2021/03/24	3	124.17	1	123.00	124.00	2	2,374	0.08%
2021/03/23	5	125.10	2	124.50	122.50	3	2,350	0.13%
2021/03/22	8	132.88	5	131.00	127.50	3	2,282	0.13%
2021/03/19	2	128.75	2	131.50	132.50	0	2,123	0.00%
2021/03/18	3	124.00	4	125.25	127.50	-1	1,976	-0.05%
2021/03/17	8	122.81	9	122.89	121.50	-1	1,878	-0.05%
2021/03/16	2	119.00	1	119.00	119.00	1	1,784	0.06%
2021/03/15	2	119.75	4	119.38	120.00	-2	1,774	-0.11%
2021/03/12	13	119.73	13	121.54	122.00	0	1,786	0.00%
2021/03/10	34	115.47	31	113.95	112.00	3	1,635	0.18%
2021/03/09	0	0.00	3	107.00	110.00	-3	1,483	-0.20%
2021/03/08	3	108.00	0	0.00	107.00	3	1,465	0.20%
2021/03/05	1	105.50	0	0.00	106.00	1	1,459	0.07%
2021/03/04	1	108.00	1	106.00	107.50	0	1,467	0.00%
2021/03/03	1	105.50	0	0.00	105.00	1	1,469	0.07%
2021/02/26	1	105.00	0	0.00	109.00	1	1,478	0.07%
2021/02/25	0	0.00	4	107.00	108.00	-4	1,490	-0.27%
2021/02/24	0	0.00	1	105.50	105.50	-1	1,486	-0.07%
2021/02/19	5	104.40	0	0.00	107.50	5	1,385	0.36%
2021/02/17	0	0.00	2	95.05	98.10	-2	1,300	-0.15%
2021/02/04	0	0.00	0.1	92.50	93.40	-0.1	1,227	-0.01%
2021/01/27	0	0.00	1	90.00	90.20	-1	1,075	-0.09%
2021/01/19	0	0.00	2	89.30	89.90	-2	1,019	-0.20%
2021/01/18	2	90.00	1	86.30	90.10	1	1,003	0.10%
2021/01/14	0	0.00	1	88.00	88.00	-1	948	-0.11%
2021/01/12	0	0.00	10.2	88.12	86.70	-10.2	929	-1.10%
2021/01/08	1	90.80	0	0.00	88.70	1	886	0.11%
2021/01/07	1	90.90	2	89.35	90.20	-1	854	-0.12%
2021/01/05	0	0.00	1	85.80	85.80	-1	748	-0.13%
2021/01/04	10	85.60	1	85.90	85.90	9	743	1.21%
2020/12/07	0	0.00	1	84.30	84.80	-1	617	-0.16%
2020/11/30	1	85.30	0	0.00	83.60	1	630	0.16%
2020/11/27	0	0.00	1	84.60	84.70	-1	640	-0.16%
2020/11/24	1	81.80	0	0.00	83.00	1	560	0.18%
2020/11/20	1	79.80	0	0.00	79.80	1	509	0.20%
2020/11/17	0	0.00	0.1	79.90	79.90	-0.1	531	-0.02%
2020/11/03	0	0.00	1	79.10	79.10	-1	649	-0.15%
2020/09/22	0	0.00	2	80.50	80.50	-2	1,218	-0.16%
2020/09/16	0	0.00	1	82.40	82.40	-1	1,352	-0.07%
2020/09/15	1	82.40	0	0.00	82.20	1	1,354	0.07%
2020/09/07	0	0.00	1	83.90	82.20	-1	1,427	-0.07%
2020/09/03	2	83.50	0	0.00	83.00	2	1,418	0.14%
2020/09/02	1	82.50	1	82.90	83.00	0	1,414	0.00%
2020/09/01	0	0.00	1	80.80	81.20	-1	1,418	-0.07%
2020/08/28	0	0.00	2	80.55	80.70	-2	1,436	-0.14%
2020/08/27	2	81.10	0	0.00	81.00	2	1,451	0.14%
2020/08/21	1	79.00	0	0.00	79.60	1	1,519	0.07%
2020/08/20	2	79.10	0	0.00	78.90	2	1,535	0.13%
2020/08/10	0	0.00	1	83.40	83.00	-1	1,793	-0.06%
2020/08/05	1	85.00	0	0.00	83.50	1	1,777	0.06%
2020/07/30	1	82.10	0	0.00	83.40	1	1,732	0.06%
2020/07/22	0	77.70	0	0.00	77.50	0	1,606	0.00%
2020/07/15	0	77.20	0	0.00	77.10	0	1,784	0.00%
2020/07/13	0	0.00	1	76.90	77.40	-1	1,859	-0.05%
2020/07/06	0	0.00	6	77.00	77.80	-6	1,940	-0.31%
2020/07/01	0	0.00	1	77.00	77.80	-1	1,981	-0.05%
2020/06/29	6	80.20	2	80.60	80.20	4	1,928	0.21%
2020/06/22	0	0.00	1	80.20	80.50	-1	1,907	-0.05%
2020/06/19	0	0.00	1	80.60	80.10	-1	1,944	-0.05%
2020/06/18	1	80.40	0	0.00	80.70	1	1,966	0.05%
2020/06/17	0	0.00	12	80.48	80.60	-12	1,976	-0.61%
2020/06/15	2	79.70	0	0.00	78.50	2	2,087	0.10%
2020/06/12	1	79.30	0	0.00	79.50	1	2,101	0.05%
2020/06/11	1	82.30	1	81.40	80.80	0	2,103	0.00%
2020/06/10	0	0.00	1	81.90	82.00	-1	2,110	-0.05%
2020/06/09	1	81.50	0	0.00	81.70	1	2,161	0.05%
2020/06/08	1	83.00	8	82.48	81.40	-7	2,206	-0.32%
2020/05/29	2	82.20	6	82.00	81.90	-4	2,498	-0.16%
2020/05/28	1	83.00	0	0.00	81.20	1	2,491	0.04%
2020/05/27	2	83.60	0	0.00	84.10	2	2,464	0.08%
2020/05/22	0	0.00	2	80.00	80.80	-2	2,366	-0.08%
2020/05/21	5	79.92	0	0.00	81.20	5	2,337	0.21%
2020/05/20	2	75.70	1	77.20	77.50	1	2,247	0.04%
2020/05/19	1	74.00	1	74.10	74.10	0	2,183	0.00%
2020/05/18	2	73.00	0	0.00	73.00	2	2,167	0.09%
2020/05/15	2	71.80	0	0.00	72.40	2	2,160	0.09%
2020/05/14	2	73.00	0	0.00	72.60	2	2,148	0.09%
2020/05/08	0	0.00	1	73.30	72.90	-1	2,119	-0.05%
2020/05/06	0	0.00	2	72.40	71.60	-2	2,138	-0.09%
2020/05/05	2	70.80	0	0.00	70.90	2	2,137	0.09%
2020/05/04	1	70.00	1	70.50	70.30	0	2,166	0.00%
2020/04/29	0	0.00	3	71.40	71.30	-3	2,225	-0.13%
2020/04/28	0	0.00	10	71.10	70.70	-10	2,274	-0.44%
2020/04/24	0	0.00	1	72.50	70.80	-1	2,614	-0.04%
2020/04/23	0	0.00	1	69.70	69.60	-1	2,618	-0.04%
2020/04/22	1	68.80	1	68.30	69.40	0	2,599	0.00%
2020/04/21	4	69.59	3	68.60	68.80	1	2,581	0.04%
2020/04/20	2.1	69.11	4	68.75	69.10	-1.9	2,528	-0.08%
2020/04/17	3	69.43	10	68.82	67.80	-7	2,490	-0.28%
2020/04/16	2	66.80	9	68.00	68.50	-7	2,442	-0.29%
2020/04/15	6	67.83	0	0.00	67.60	6	2,404	0.25%
2020/04/14	21	66.01	0	0.00	66.10	21	2,343	0.90%
2020/04/13	1	65.70	0	0.00	65.50	1	2,338	0.04%
2020/04/10	2	65.80	2	65.00	65.70	0	2,359	0.00%
2020/04/09	2	65.60	1	64.80	64.90	1	2,350	0.04%
2020/04/08	0	0.00	14	65.03	65.20	-14	2,327	-0.60%
2020/04/07	1	64.70	12	64.80	64.60	-11	2,308	-0.48%
2020/04/06	0	0.00	1	63.00	64.30	-1	2,276	-0.04%
2020/03/31	0	0.00	2	62.80	62.60	-2	2,239	-0.09%
2020/03/30	2	61.80	2	62.50	62.60	0	2,226	0.00%
2020/03/27	0	0.00	2	63.60	62.90	-2	2,215	-0.09%
2020/03/26	0	0.00	16	62.23	62.80	-16	2,174	-0.74%
2020/03/25	4	62.83	0	0.00	61.70	4	2,154	0.19%
2020/03/24	0	0.00	2	62.15	61.70	-2	2,111	-0.09%
2020/03/23	2	60.70	0	0.00	60.70	2	2,083	0.10%
2020/03/20	4	63.35	3	62.00	62.20	1	2,068	0.05%
2020/03/19	8	60.40	6	59.40	59.70	2	2,006	0.10%
2020/03/18	3	61.43	2	61.10	60.90	1	1,933	0.05%
2020/03/17	2	60.55	1	61.00	60.60	1	1,911	0.05%
2020/03/16	2	61.20	0	0.00	60.10	2	1,888	0.11%
2020/03/13	1	59.20	0	0.00	61.70	1	1,863	0.05%
2020/03/12	18	64.47	0	0.00	63.00	18	1,814	0.99%
2020/03/11	4	67.00	1	67.20	65.80	3	1,821	0.16%
2020/03/10	22	65.99	0	0.00	67.90	22	1,784	1.23%
2020/03/09	2	67.30	0	0.00	66.90	2	1,730	0.12%
2020/03/06	5	68.66	7	68.69	68.80	-2	1,679	-0.12%
2020/02/25	0	0.00	4	59.80	59.90	-4	1,500	-0.27%
2020/02/24	2	60.50	0	0.00	60.40	2	1,503	0.13%
2020/02/21	1	59.90	1	60.80	61.10	0	1,510	0.00%
2020/02/19	0	0.00	1	60.40	60.30	-1	1,529	-0.07%
2020/02/17	1	60.80	1	61.60	60.70	0	1,562	0.00%
2020/02/13	1	61.10	0	0.00	60.80	1	1,583	0.06%
2020/02/12	0	0.00	26	60.20	61.40	-26	1,611	-1.61%
2020/02/11	2	59.20	1	59.10	59.30	1	1,633	0.06%
2020/02/10	1	58.10	1	57.10	58.60	0	1,748	0.00%
2020/02/07	2	62.65	0	0.00	62.10	2	1,775	0.11%
2020/02/06	1	63.40	1	63.80	63.60	0	1,771	0.00%
2020/02/05	1.1	62.22	0	0.00	62.00	1.1	1,767	0.06%
2020/02/04	2	64.40	0	0.00	63.90	2	1,742	0.11%
2020/02/03	1	64.00	1	63.80	64.00	0	1,785	0.00%
2020/01/31	4	66.25	11	65.71	66.50	-7	1,739	-0.40%
2020/01/30	10	65.90	7	64.57	64.00	3	1,680	0.18%
2020/01/20	15	68.97	6	69.98	69.80	9	1,608	0.56%
2020/01/17	2	64.50	1	65.50	65.50	1	1,322	0.08%
2020/01/16	1	59.50	1	59.50	59.60	0	1,247	0.00%
2020/01/15	0	59.90	0	0.00	59.90	0	1,258	0.00%
2020/01/08	0	0.00	1	57.30	57.20	-1	1,373	-0.07%
2020/01/07	0	0.00	2	57.30	57.60	-2	1,448	-0.14%
2020/01/06	0	0.00	1	59.10	58.20	-1	1,448	-0.07%
2020/01/03	0	0.00	7	61.70	61.30	-7	1,420	-0.49%
2020/01/02	7	60.90	0	0.00	61.00	7	1,428	0.49%
2019/12/09	0	0.00	27	60.66	60.70	-27	1,690	-1.60%
2019/12/05	0	0.00	10	63.01	63.00	-10	1,669	-0.60%
2019/12/02	5	64.20	5	63.00	62.30	0	1,700	0.00%
2019/11/11	1	62.60	1	62.30	61.90	0	1,461	0.00%
2019/11/08	1	64.00	0	0.00	64.70	1	1,422	0.07%
2019/11/07	10	66.50	10	64.50	64.50	0	1,378	0.00%
2019/11/06	6	64.07	4	63.95	63.90	2	1,247	0.16%
2019/11/05	0	0.00	1	61.40	61.40	-1	1,168	-0.09%
2019/11/04	2	61.50	11	61.20	61.10	-9	1,157	-0.78%
2019/11/01	0	0.00	6	60.70	61.00	-6	1,141	-0.53%
2019/10/31	17	61.50	0	0.00	60.40	17	1,124	1.51%
2019/10/30	0	0.00	3	59.00	59.10	-3	1,057	-0.28%
2019/10/28	0	0.00	4	60.20	59.30	-4	1,030	-0.39%
2019/10/24	3	59.90	0	59.40	59.80	3	997	0.30%
2019/10/23	0	0.00	1	58.80	58.80	-1	981	-0.10%
2019/10/22	0	0.00	1	59.60	59.40	-1	970	-0.10%
2019/10/18	1	59.70	1	59.30	60.30	0	923	0.00%
2019/10/17	1	59.50	0	0.00	59.50	1	899	0.11%
2019/10/16	0	0.00	12	58.50	58.90	-12	873	-1.37%
2019/10/15	6	58.70	0	0.00	59.00	6	847	0.71%
2019/10/08	3	55.60	4	55.20	55.00	-1	742	-0.13%
2019/10/07	0	0.00	1	56.00	56.10	-1	727	-0.14%
2019/09/27	1	53.80	0	0.00	52.60	1	677	0.15%
2019/09/23	2	55.80	1	55.80	55.50	1	682	0.15%
2019/09/20	30	52.80	2	52.75	52.90	28	594	4.71%
2019/09/18	8	51.91	0	0.00	51.60	8	562	1.42%
2019/09/16	12	51.50	0	0.00	51.50	12	561	2.14%
2019/09/12	18	51.30	0	0.00	51.30	18	556	3.24%
2019/09/10	2	51.40	0	0.00	51.30	2	544	0.37%
2019/09/09	5	51.30	0	0.00	51.20	5	531	0.94%
2019/09/04	0	0.00	2	50.00	49.95	-2	480	-0.42%
2019/09/02	0.1	48.75	0	0.00	48.50	0.1	453	0.01%
2019/08/28	0	0.00	0.1	47.70	47.80	-0.1	451	-0.02%
2019/07/25	0	0.00	1	47.80	48.05	-1	540	-0.18%
2019/07/12	0	0.00	0	48.30	48.30	0	656	0.00%
2019/07/08	1	47.80	0	0.00	47.65	1	665	0.15%
2019/07/03	1	47.90	0	0.00	48.10	1	687	0.15%
2019/07/02	1.1	51.13	0	0.00	51.50	1.1	664	0.17%
2019/07/01	5	51.10	0	0.00	51.10	5	645	0.77%
2019/06/28	0.1	51.00	0	0.00	50.70	0.1	630	0.02%
2019/06/19	0	0.00	1	50.90	50.50	-1	656	-0.15%
2019/06/13	1	50.21	0	0.00	50.20	1	686	0.15%
2019/06/12	0	0.00	5	50.96	50.60	-5	695	-0.72%
2019/06/10	0.1	49.15	0	0.00	49.05	0.1	689	0.01%
2019/06/04	0.1	49.20	0	0.00	49.10	0.1	741	0.01%
2019/05/31	0.1	49.30	0	0.00	49.30	0.1	827	0.01%
2019/05/27	0	0.00	1	48.15	48.10	-1	932	-0.11%
2019/05/16	1	49.00	0	0.00	48.80	1	1,056	0.09%
2019/05/14	0.1	47.75	0	0.00	48.00	0.1	1,117	0.01%
2019/05/10	0.1	48.90	0	0.00	48.85	0.1	1,212	0.01%
2019/05/09	2	49.15	0	0.00	48.80	2	1,212	0.16%
2019/05/03	3	49.95	0	0.00	50.00	3	1,239	0.24%
2019/04/22	0.1	51.00	0	0.00	51.00	0.1	1,211	0.01%
2019/03/12	3	50.77	2	50.70	50.70	1	1,647	0.06%
2019/03/04	0	0.00	2	53.50	53.70	-2	1,518	-0.13%
2019/02/26	0	0.00	2	51.50	51.40	-2	1,461	-0.14%
2019/02/25	1	51.50	0	0.00	51.50	1	1,436	0.07%
2019/02/21	1	51.50	0	0.00	51.30	1	1,416	0.07%
2019/02/11	0	0.00	5	48.74	48.70	-5	1,237	-0.40%
2019/01/18	0	0.00	1	46.40	46.85	-1	1,150	-0.09%
2019/01/17	1	46.40	0	0.00	46.30	1	1,140	0.09%
2019/01/16	1	47.35	1	47.10	46.60	0	1,135	0.00%
2019/01/04	0	0.00	1	44.15	44.40	-1	966	-0.10%
2018/12/26	1	45.40	1	45.40	44.40	0	951	0.00%
2018/12/19	0	0.00	2	44.65	44.70	-2	947	-0.21%
2018/12/18	2	44.85	0	0.00	44.95	2	949	0.21%
2018/12/12	1	44.90	0	0.00	44.95	1	912	0.11%
2018/12/11	0	0.00	2	44.85	45.15	-2	882	-0.23%
2018/12/06	2	43.70	1	43.40	43.20	1	924	0.11%
2018/12/04	1	42.00	2	42.65	42.00	-1	1,017	-0.10%
2018/11/30	0	0.00	9	42.10	42.30	-9	1,385	-0.65%
2018/11/16	0	0.00	2	41.55	41.80	-2	1,359	-0.15%
2018/11/13	0	0.00	1	40.00	39.95	-1	1,328	-0.08%
2018/11/07	2	39.70	0	0.00	39.85	2	1,343	0.15%
2018/11/01	0	0.00	3	40.00	40.20	-3	1,314	-0.23%
2018/10/23	1	39.05	0	0.00	39.05	1	1,272	0.08%
2018/10/22	3	39.00	7	38.44	39.40	-4	1,265	-0.32%
2018/10/05	0.1	40.50	0	0.00	40.40	0.1	1,197	0.00%
2018/10/03	0	0.00	1	41.70	41.80	-1	1,175	-0.09%
2018/10/02	1	43.95	0	0.00	43.70	1	1,146	0.09%
2018/09/28	4	43.44	0	0.00	43.45	4	1,133	0.35%
2018/09/27	10	44.20	1	43.60	44.10	9	1,122	0.80%
2018/09/21	3	42.57	0	0.00	42.70	3	1,108	0.27%
2018/09/17	0	0.00	5	43.90	43.70	-5	1,068	-0.47%
2018/09/11	5	45.95	1	46.30	46.05	4	876	0.46%
2018/09/10	0	0.00	2	43.00	42.95	-2	740	-0.27%
2018/09/07	3.1	45.84	3	45.73	43.25	0.1	693	0.01%
2018/09/06	2	44.20	2	44.30	44.30	0	448	0.00%
2018/08/15	0	40.30	0	0.00	40.25	0	307	0.00%
2018/05/23	0	0.00	1	39.95	39.85	-1	301	-0.33%
2018/05/21	0.1	40.05	0	0.00	40.05	0.1	308	0.02%
2018/05/17	0.1	40.00	0	0.00	39.75	0.1	317	0.02%
2018/05/15	0	39.95	0	0.00	39.95	0	332	0.01%
2018/05/14	0	40.50	0	0.00	40.10	0	367	0.01%
2018/05/11	0	40.10	0	0.00	40.10	0	379	0.01%
2018/05/10	0	40.30	0	0.00	40.20	0	381	0.01%
2018/05/09	0.1	40.00	0	0.00	40.00	0.1	382	0.01%
2018/05/07	0.1	39.30	0	0.00	39.25	0.1	391	0.01%
2018/05/03	1	39.10	0	0.00	39.35	1	403	0.25%
2018/04/03	2	41.30	0	0.00	41.40	2	631	0.32%
2018/03/23	2	41.80	0	0.00	41.80	2	646	0.31%
2018/03/19	1	43.10	0	0.00	43.15	1	657	0.15%
2018/03/15	1	43.80	0	0.00	43.80	1	662	0.15%
2018/03/06	1	42.00	0	0.00	42.15	1	688	0.15%
2018/01/19	1	47.85	0	0.00	47.40	1	926	0.11%
2018/01/08	0	0.00	1	45.05	45.10	-1	1,091	-0.09%
2018/01/05	1	45.20	0	0.00	45.65	1	1,145	0.09%
2018/01/04	0	0.00	5	44.80	44.80	-5	1,253	-0.40%