奇偶 (3356)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
69.6
漲跌
▲2.1
漲幅
+3.11%
成交量
12,100張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	66.80	10	66.80	67.50	-9	4,004	-0.22%
2024/05/27	0	0.00	1	64.60	64.30	-1	3,924	-0.03%
2024/05/24	10	64.85	10	65.82	64.10	0	3,901	0.00%
2024/05/23	16	66.41	11	67.19	64.60	5	3,849	0.13%
2024/05/21	0	0.00	5	66.60	65.70	-5	3,590	-0.14%
2024/05/20	0	0.00	5	64.90	65.00	-5	3,478	-0.14%
2024/05/17	0	0.00	5	64.10	63.70	-5	3,447	-0.15%
2024/05/16	10	64.60	0	0.00	63.70	10	3,442	0.29%
2024/05/15	10	64.90	11	65.18	64.40	-1	3,376	-0.03%
2024/05/14	8	63.34	0	0.00	63.50	8	3,249	0.25%
2024/05/13	1	62.80	1	64.50	64.00	0	3,199	0.00%
2024/05/10	0	0.00	10	66.80	65.60	-10	3,082	-0.32%
2024/05/09	10	62.90	1	63.00	63.90	9	2,516	0.36%
2024/05/07	3	58.10	8	58.39	58.80	-5	2,321	-0.22%
2024/05/06	1	58.10	2	57.00	57.60	-1	2,280	-0.04%
2024/04/29	0	0.00	1	53.30	53.30	-1	2,185	-0.05%
2024/04/19	0	0.00	1	51.60	51.60	-1	2,121	-0.05%
2024/04/15	0	0.00	20	55.30	55.40	-20	2,005	-1.00%
2024/04/11	0	0.00	1	55.20	54.50	-1	1,962	-0.05%
2024/04/10	1	57.20	1	58.00	55.70	0	1,938	0.00%
2024/04/09	0	0.00	1	56.80	56.90	-1	1,891	-0.05%
2024/04/08	1	55.60	0	0.00	55.50	1	1,860	0.05%
2024/04/03	1	56.20	0	0.00	55.80	1	1,840	0.05%
2024/04/02	1	55.90	0	0.00	56.30	1	1,804	0.06%
2024/04/01	0	0.00	1	55.70	55.50	-1	1,721	-0.06%
2024/03/29	0	0.00	3	51.90	52.00	-3	1,610	-0.19%
2024/03/27	0	0.00	4	53.00	53.10	-4	1,595	-0.25%
2024/03/20	3	52.63	0	0.00	52.20	3	1,586	0.19%
2024/03/18	1	53.70	0	0.00	53.90	1	1,529	0.07%
2024/03/15	2	52.90	2	54.10	53.70	0	1,507	0.00%
2024/03/14	22	53.30	0	0.00	52.80	22	1,454	1.51%
2024/03/12	0	0.00	7	52.21	52.20	-7	1,306	-0.54%
2024/03/11	1	51.60	5	51.62	51.90	-4	1,268	-0.32%
2024/03/07	4	50.43	0	0.00	50.70	4	1,172	0.34%
2024/03/06	4	51.23	0	0.00	50.50	4	1,136	0.35%
2024/03/05	0	0.00	10	49.00	49.75	-10	1,083	-0.92%
2024/03/04	12	51.77	3	51.53	50.00	9	1,023	0.88%
2024/03/01	3	48.45	2	47.55	50.30	1	704	0.14%
2024/02/29	1	45.80	0	0.00	45.80	1	591	0.17%
2024/02/19	0	0.00	1	45.80	45.40	-1	644	-0.16%
2024/01/26	2	44.88	1	43.25	43.25	1	571	0.17%
2023/12/26	0	0.00	1	43.50	43.55	-1	620	-0.16%
2023/12/19	1	43.85	192	43.50	44.60	-191	623	-30.64%	大賣/鉅額交易
2023/12/18	191	45.52	2	44.60	45.20	189	605	31.20%	大買/鉅額交易
2023/11/30	1	45.60	0	0.00	45.60	1	662	0.15%
2023/11/22	0	0.00	1	45.40	45.35	-1	674	-0.15%
2023/11/17	1	42.75	0	0.00	42.70	1	632	0.16%
2023/11/16	0	0.00	7	42.65	42.85	-7	639	-1.10%
2023/11/15	1	42.25	2	42.30	42.10	-1	640	-0.16%
2023/11/13	7	42.84	0	0.00	42.80	7	659	1.06%
2023/11/03	0.1	40.90	0	0.00	40.90	0.1	1,048	0.01%
2023/11/02	2	40.80	0	0.00	40.85	2	1,057	0.19%
2023/10/20	0	0.00	1	39.70	40.00	-1	1,292	-0.08%
2023/10/19	1	40.70	0	0.00	40.40	1	1,333	0.08%
2023/10/17	0	0.00	2	41.75	41.25	-2	1,379	-0.15%
2023/10/11	1	42.25	3	42.40	42.00	-2	1,650	-0.12%
2023/10/06	0	0.00	1	45.75	45.05	-1	1,694	-0.06%
2023/10/05	1	45.30	2	45.40	45.30	-1	1,745	-0.06%
2023/10/04	2	45.15	0	0.00	45.20	2	1,902	0.11%
2023/10/03	1	47.50	0	0.00	47.50	1	1,989	0.05%
2023/10/02	1	47.80	0	0.00	47.90	1	2,082	0.05%
2023/09/22	1	45.40	0	0.00	46.20	1	3,093	0.03%
2023/09/21	1	45.70	0	0.00	45.50	1	3,349	0.03%
2023/09/04	0	0.00	2	44.70	45.60	-2	6,228	-0.03%
2023/09/01	1	45.15	0	0.00	45.35	1	6,267	0.02%
2023/08/31	1	45.00	0	0.00	45.30	1	6,274	0.02%
2023/08/17	0	0.00	5	47.75	48.95	-5	6,347	-0.08%
2023/08/15	1	47.90	1	48.40	47.95	0	6,353	0.00%
2023/08/14	1	45.95	1	46.65	46.50	0	6,345	0.00%
2023/08/10	1	49.95	1	50.20	49.25	0	6,280	0.00%
2023/08/09	1	51.70	6	54.22	54.70	-5	6,182	-0.08%
2023/07/31	5	51.50	0	0.00	51.80	5	6,095	0.08%
2023/07/28	1	51.00	0	0.00	51.60	1	6,172	0.02%
2023/07/25	1	54.40	0	0.00	54.30	1	6,090	0.02%
2023/07/24	6	51.53	5	50.70	52.30	1	6,049	0.02%
2023/07/20	5	54.44	0	0.00	53.90	5	6,007	0.08%
2023/07/19	0	0.00	1	53.00	53.20	-1	5,985	-0.02%
2023/07/17	4	58.05	7	57.37	57.50	-3	5,890	-0.05%
2023/07/14	3	56.33	6	56.32	56.50	-3	5,832	-0.05%
2023/07/12	1	52.50	1	52.80	52.80	0	5,719	0.00%
2023/07/11	13	52.59	9	52.58	52.60	4	5,687	0.07%
2023/07/10	1	57.50	2	58.25	57.50	-1	5,563	-0.02%
2023/07/07	0	0.00	2	57.55	56.40	-2	5,483	-0.04%
2023/07/05	0	0.00	1.1	60.38	60.20	-1.1	5,293	-0.02%
2023/07/04	10	58.50	11	58.08	59.00	-1	5,133	-0.02%
2023/07/03	3.1	59.21	1	60.50	58.50	2.1	5,029	0.04%
2023/06/30	22	58.91	17	58.83	58.50	5	4,794	0.10%
2023/06/29	8	56.43	7	56.80	57.10	1	4,405	0.02%
2023/06/28	8	55.01	13	56.04	55.30	-5	4,156	-0.12%
2023/06/27	16	54.75	14	55.59	53.00	2	3,745	0.05%
2023/06/26	6	49.80	3	52.77	53.50	3	2,916	0.10%
2023/06/19	2	48.05	0	0.00	48.15	2	2,728	0.07%
2023/06/15	3	49.62	0	0.00	47.70	3	2,542	0.12%
2023/06/14	0	0.00	10	47.30	47.60	-10	2,030	-0.49%
2023/06/12	2	45.08	0	0.00	44.80	2	1,684	0.12%
2023/06/08	1	40.70	0	0.00	40.55	1	1,498	0.07%
2023/06/07	1	41.70	0	0.00	41.70	1	1,558	0.06%
2023/06/06	2	41.48	0	0.00	41.00	2	1,727	0.12%
2023/05/30	0	0.00	1	41.65	41.65	-1	2,598	-0.04%
2023/05/09	1	38.50	0	0.00	38.95	1	2,781	0.04%
2023/05/08	1	40.10	0	0.00	39.85	1	2,780	0.04%
2023/05/05	4	40.05	4	40.31	39.95	0	2,775	0.00%
2023/05/03	0	0.00	50	37.10	37.10	-50	2,601	-1.92%
2023/04/25	1	36.90	0	0.00	36.95	1	2,641	0.04%
2023/04/21	3	37.75	0	0.00	37.70	3	2,660	0.11%
2023/04/17	0	0.00	12	40.77	40.80	-12	2,718	-0.44%
2023/04/14	0	0.00	14	40.93	40.55	-14	2,720	-0.51%
2023/04/13	2	42.10	1	41.55	41.00	1	2,716	0.04%
2023/04/12	13	42.84	0	0.00	42.75	13	2,746	0.47%
2023/04/10	13	41.00	0	0.00	41.85	13	2,797	0.46%
2023/04/06	1	42.10	0	0.00	41.90	1	2,815	0.04%
2023/03/28	0	0.00	1	43.00	42.40	-1	2,942	-0.03%
2023/03/23	0	0.00	1	44.95	44.55	-1	3,050	-0.03%
2023/03/22	1	44.20	0	0.00	43.60	1	3,033	0.03%
2023/03/20	0	0.00	5	41.22	41.20	-5	3,103	-0.16%
2023/03/16	0	0.00	2	40.75	40.25	-2	3,395	-0.06%
2023/03/15	0	0.00	1	42.50	41.60	-1	3,540	-0.03%
2023/03/14	2	42.00	0	0.00	41.85	2	3,603	0.06%
2023/03/13	0	0.00	1	43.50	42.50	-1	3,746	-0.03%
2023/03/10	0	0.00	4	44.20	43.55	-4	4,341	-0.09%
2023/03/09	3	47.32	4	45.93	45.50	-1	4,699	-0.02%
2023/03/08	0	0.00	1	45.20	45.75	-1	4,574	-0.02%
2023/03/07	9	45.02	10	45.39	45.75	-1	4,714	-0.02%
2023/03/06	31	44.64	25	45.16	45.95	6	4,934	0.12%
2023/03/03	9	41.50	0	0.00	43.15	9	4,599	0.20%
2023/03/02	0	0.00	1	39.40	39.25	-1	4,455	-0.02%
2023/02/21	5	41.85	6	41.14	40.80	-1	5,803	-0.02%
2023/02/16	10	40.75	11	40.36	40.35	-1	6,130	-0.02%
2023/02/09	12	40.48	12	41.46	41.30	0	7,777	0.00%
2023/02/07	3	40.43	3	39.82	40.00	0	7,885	0.00%
2023/01/31	0	39.00	0	0.00	38.85	0	8,162	0.00%
2023/01/11	1	38.50	0	0.00	38.45	1	8,388	0.01%
2022/12/15	50	44.85	0	0.00	44.00	50	8,615	0.58%
2022/12/14	1	44.05	0	0.00	44.00	1	8,557	0.01%
2022/12/08	0	0.00	10	46.93	46.75	-10	8,607	-0.12%
2022/12/07	10	46.20	0	0.00	45.15	10	8,528	0.12%
2022/12/06	1	46.20	2	45.70	46.25	-1	8,387	-0.01%
2022/12/05	3	47.47	0	0.00	46.50	3	8,329	0.04%
2022/12/02	1	50.00	3	49.25	47.05	-2	8,173	-0.02%
2022/12/01	0	0.00	2	47.50	48.80	-2	7,531	-0.03%
2022/11/29	1	44.80	0	0.00	44.55	1	7,013	0.01%
2022/11/28	15	44.31	36	44.87	44.45	-21	6,781	-0.31%
2022/11/25	1	44.25	2	44.58	41.95	-1	6,429	-0.02%
2022/11/23	11	43.91	10	43.00	42.60	1	6,191	0.02%
2022/11/22	2	43.20	0	0.00	43.40	2	6,110	0.03%
2022/11/21	21	44.57	1	45.00	44.30	20	6,002	0.33%
2022/11/18	15	45.80	17	45.05	45.15	-2	5,725	-0.03%
2022/11/17	20	45.02	20	45.66	46.75	0	5,321	0.00%
2022/11/15	1	41.80	0	0.00	42.35	1	4,766	0.02%
2022/11/11	4	44.75	2	46.35	42.65	2	4,509	0.04%
2022/11/10	31	45.27	48	44.97	44.80	-17	4,147	-0.41%
2022/11/09	0	0.00	1	45.50	46.80	-1	3,572	-0.03%
2022/11/08	15	43.57	2	42.90	42.55	13	3,331	0.39%
2022/11/04	0	0.00	3	36.60	36.50	-3	2,767	-0.11%
2022/11/02	1	34.90	1	35.20	33.95	0	2,552	0.00%
2022/11/01	5	34.71	5	34.71	34.50	0	2,443	0.00%
2022/10/20	4	33.95	0	0.00	33.20	4	2,094	0.19%
2022/10/19	0	0.00	4	34.50	34.75	-4	2,003	-0.20%
2022/10/14	0	0.00	1	30.00	31.10	-1	1,607	-0.06%
2022/10/07	2	35.13	2	34.20	33.25	0	1,505	0.00%
2022/10/06	0	0.00	10	34.00	33.70	-10	1,371	-0.73%
2022/09/30	1	30.95	0	0.00	31.80	1	1,207	0.08%
2022/09/28	2	31.80	0	0.00	30.45	2	1,169	0.17%
2022/09/23	10	33.59	0	0.00	32.80	10	1,122	0.89%
2022/09/15	0	0.00	14	33.78	34.10	-14	869	-1.61%
2022/09/14	11	32.20	0	0.00	32.50	11	717	1.53%
2022/09/13	5	30.50	0	0.00	30.30	5	615	0.81%
2022/09/12	5	29.60	1	29.40	29.75	4	601	0.66%
2022/09/05	1	28.15	0	0.00	28.30	1	617	0.16%
2022/09/01	0	0.00	1	29.00	28.85	-1	702	-0.14%
2022/08/29	1	28.70	0	0.00	28.80	1	758	0.13%
2022/08/12	0	0.00	4	27.80	27.95	-4	2,076	-0.19%
2022/08/11	0	0.00	5	28.58	28.00	-5	2,074	-0.24%
2022/08/10	2	29.00	0	0.00	29.30	2	2,061	0.10%
2022/08/09	5	28.65	6	28.90	28.85	-1	2,059	-0.05%
2022/08/08	8	28.43	0	0.00	28.30	8	2,065	0.39%
2022/08/04	0	0.00	10	27.84	28.40	-10	2,082	-0.48%
2022/08/03	3	28.95	0	0.00	28.50	3	2,106	0.14%
2022/07/26	2	29.90	0	0.00	28.95	2	2,429	0.08%
2022/07/22	2	30.00	3	30.00	29.15	-1	2,461	-0.04%
2022/07/21	3	29.70	0	0.00	29.70	3	2,465	0.12%
2022/06/22	3	28.00	0	0.00	27.90	3	2,365	0.13%
2022/06/17	0	0.00	5	29.98	29.90	-5	2,324	-0.22%
2022/06/16	0	0.00	1	31.00	30.30	-1	2,306	-0.04%
2022/06/15	0	0.00	12	31.43	31.30	-12	2,294	-0.52%
2022/06/14	3	31.00	1	31.20	31.70	2	2,285	0.09%
2022/06/08	0	0.00	1	34.50	34.50	-1	2,156	-0.05%
2022/06/07	0	0.00	5	34.95	34.95	-5	2,144	-0.23%
2022/06/02	10	36.14	1	36.55	35.40	9	2,093	0.43%
2022/06/01	11	35.28	0	0.00	35.10	11	2,012	0.55%
2022/05/25	22	35.82	14	35.79	35.95	8	1,516	0.53%
2022/05/23	0	0.00	3	30.80	32.90	-3	736	-0.41%
2022/05/20	0	0.00	1	30.40	29.95	-1	691	-0.14%
2022/05/16	3	29.80	0	0.00	29.05	3	692	0.43%
2022/05/11	5	31.07	20	30.75	30.90	-15	686	-2.18%
2022/05/10	20	32.34	5	31.98	32.25	15	659	2.27%
2022/05/09	5	32.29	0	0.00	31.60	5	625	0.80%
2022/05/06	0	0.00	3	33.30	33.60	-3	576	-0.52%
2022/05/05	5	33.12	8	33.15	33.60	-3	505	-0.59%
2022/05/04	1	31.95	0	0.00	31.40	1	423	0.24%
2022/02/16	0	0.00	8	29.80	29.85	-8	352	-2.27%
2022/02/15	8	29.90	0	0.00	29.70	8	348	2.29%
2021/12/29	0	0.00	0.3	31.55	31.70	-0.3	323	-0.09%
2021/12/20	0	0.00	1	31.90	31.55	-1	348	-0.29%
2021/12/16	0	0.00	2	31.70	31.20	-2	344	-0.58%
2021/12/09	0	0.00	4	30.05	30.15	-4	347	-1.15%
2021/12/08	0	0.00	8	30.07	29.90	-8	349	-2.29%
2021/12/06	0	0.00	11	29.94	29.85	-11	358	-3.07%
2021/12/03	0	0.00	10	29.81	29.80	-10	363	-2.75%
2021/12/02	1	29.70	0	0.00	29.65	1	368	0.27%
2021/11/29	0	0.00	0.8	29.80	29.85	-0.8	393	-0.20%
2021/11/17	0	0.00	1	32.35	32.10	-1	431	-0.23%
2021/11/15	1	31.40	0	0.00	31.35	1	435	0.23%
2021/11/04	0	0.00	6	31.35	31.40	-6	534	-1.12%
2021/10/07	1	30.10	0	0.00	30.55	1	1,137	0.09%
2021/10/06	3	30.07	0	0.00	29.55	3	1,207	0.25%
2021/10/05	5	30.40	0	0.00	30.20	5	1,304	0.38%
2021/09/23	0	0.00	1	34.30	33.95	-1	1,481	-0.07%
2021/09/22	1	33.55	0	0.00	33.60	1	1,512	0.07%
2021/09/17	0	0.00	5	34.71	35.20	-5	1,510	-0.33%
2021/08/31	2	38.30	5	38.74	38.90	-3	1,674	-0.18%
2021/08/18	0.3	35.40	0	0.00	35.40	0.3	1,630	0.02%
2021/08/10	0	0.00	5	36.40	37.60	-5	1,579	-0.32%
2021/08/06	3	37.75	0	0.00	37.05	3	1,582	0.19%
2021/08/03	2	39.20	0	0.00	39.30	2	1,603	0.12%
2021/07/28	0	0.00	1	36.80	38.85	-1	1,568	-0.06%
2021/07/26	1	41.80	0	0.00	41.60	1	1,549	0.06%
2021/07/23	2	42.93	0	0.00	42.65	2	1,553	0.13%
2021/07/22	0	0.00	1	43.20	42.80	-1	1,551	-0.06%
2021/07/21	2	39.95	0	0.00	40.05	2	1,562	0.13%
2021/07/20	1	40.60	0	0.00	40.60	1	1,609	0.06%
2021/07/16	0	0.00	2	39.20	39.20	-2	1,537	-0.13%
2021/07/15	4	37.99	0	0.00	38.35	4	1,519	0.26%
2021/07/14	2	38.55	0	0.00	38.40	2	1,496	0.13%
2021/07/13	5	38.14	0	0.00	37.35	5	1,486	0.34%
2021/07/12	27	39.17	0	0.00	38.90	27	1,437	1.88%
2021/07/07	0	0.00	1	35.95	35.20	-1	1,358	-0.07%
2021/07/06	1	35.75	1	35.70	34.70	0	1,344	0.00%
2021/06/25	0	0.00	1	32.80	32.70	-1	1,273	-0.08%
2021/06/22	0	0.00	3	30.85	31.05	-3	1,269	-0.24%
2021/05/10	0	0.00	1	30.05	30.15	-1	1,060	-0.09%
2021/05/07	1	29.80	0	0.00	30.05	1	1,063	0.09%
2021/04/22	0	0.00	2	33.45	31.50	-2	801	-0.25%
2021/04/12	0	0.00	1	31.85	31.75	-1	772	-0.13%
2021/03/24	0	0.00	0.5	29.00	29.15	-0.5	1,263	-0.04%
2021/03/23	0	0.00	2	29.95	29.20	-2	1,267	-0.16%
2021/03/18	1	28.45	0	0.00	28.45	1	1,219	0.08%
2021/03/16	1	29.10	0	0.00	28.50	1	1,232	0.08%
2021/01/15	1	29.00	0	0.00	28.40	1	1,421	0.07%
2021/01/05	3	32.10	0	0.00	31.85	3	1,277	0.23%
2021/01/04	0	0.00	1	34.20	32.80	-1	1,240	-0.08%
2020/12/25	2	33.65	2	34.15	33.80	0	1,011	0.00%
2020/12/24	0	0.00	6	31.17	32.25	-6	845	-0.71%
2020/12/03	0	0.00	3	28.12	27.75	-3	765	-0.39%
2020/12/01	0	0.00	2	29.18	28.65	-2	827	-0.24%
2020/11/27	1	27.15	0	0.00	27.45	1	793	0.13%
2020/11/23	1	26.85	0	0.00	26.85	1	764	0.13%
2020/11/19	3	27.75	2	28.00	27.10	1	751	0.13%
2020/11/18	2	28.45	0	0.00	28.40	2	704	0.28%
2020/09/08	1	27.00	0	0.00	26.95	1	632	0.16%
2020/09/07	0	0.00	1	28.35	28.45	-1	520	-0.19%
2020/07/02	0	0.00	4	22.60	22.50	-4	496	-0.81%
2020/03/12	0	0.00	6	24.45	24.05	-6	240	-2.49%
2020/03/11	6	25.98	0	0.00	25.70	6	236	2.54%
2020/02/26	0	0.00	16	27.05	26.80	-16	240	-6.66%
2020/02/24	0	0.00	4	27.60	27.45	-4	236	-1.69%
2020/02/21	2	27.60	7	27.76	27.70	-5	233	-2.15%
2020/02/20	13	28.93	5	29.55	28.35	8	229	3.48%
2020/02/10	0	0.00	0	25.00	24.85	0	229	-0.02%
2020/01/31	0	0.00	18	25.77	25.90	-18	258	-6.97%
2020/01/15	0	0.00	0	28.50	28.50	0	288	-0.01%
2020/01/13	1	28.50	0	0.00	28.50	1	319	0.31%
2019/12/31	0	0.00	1	30.40	30.00	-1	630	-0.16%
2019/12/09	0	0.00	1	30.85	30.75	-1	630	-0.16%
2019/12/03	1	30.80	0	0.00	30.80	1	645	0.15%
2019/11/29	1	32.00	0	0.00	31.35	1	643	0.16%
2019/11/04	0	0.00	1	34.10	33.90	-1	639	-0.16%
2019/11/01	20	33.95	0	0.00	34.00	20	635	3.15%
2019/10/24	1	33.00	0	0.00	33.20	1	602	0.16%
2019/10/18	3	33.50	0	0.00	33.70	3	575	0.52%
2019/10/16	0	0.00	1	33.35	33.10	-1	540	-0.18%
2019/10/09	1	34.45	0	0.00	34.45	1	498	0.20%
2019/10/07	0	0.00	7	29.64	29.70	-7	297	-2.35%
2019/09/27	0	0.00	3	30.20	30.05	-3	301	-1.00%
2019/09/25	2	31.10	0	0.00	30.80	2	301	0.66%
2019/09/11	4	31.30	0	0.00	31.20	4	349	1.14%
2019/09/04	0	0.00	6	32.03	32.20	-6	353	-1.70%
2019/08/30	6	31.68	0	0.00	31.80	6	383	1.56%
2019/08/29	0	0.00	4	31.50	31.00	-4	405	-0.99%
2019/07/30	10	31.37	0	0.00	31.25	10	987	1.01%
2019/07/29	0	0.00	1	32.60	32.25	-1	985	-0.10%
2019/07/23	2	32.00	1	32.90	32.65	1	999	0.10%
2019/07/19	3	32.20	0	0.00	32.00	3	995	0.30%
2019/07/12	1	31.00	0	0.00	30.85	1	989	0.10%
2019/06/25	1	33.50	0	0.00	32.95	1	1,058	0.09%
2019/06/20	3	33.50	0	0.00	33.40	3	1,063	0.28%
2019/06/18	4	33.60	1	33.20	33.15	3	1,066	0.28%
2019/06/17	0	0.00	4	33.80	33.45	-4	1,071	-0.37%
2019/06/10	5	34.25	1	34.20	34.00	4	1,146	0.35%
2019/06/05	2	35.08	1	36.00	34.75	1	1,166	0.09%
2019/06/04	4	35.39	0	0.00	35.40	4	1,151	0.35%
2019/06/03	4	36.34	8	36.39	36.35	-4	1,144	-0.35%
2019/05/30	5	36.00	1	36.00	35.35	4	1,063	0.38%
2019/05/28	6	36.98	6	35.97	35.80	0	1,043	0.00%
2019/05/24	4	35.46	10	35.35	35.60	-6	979	-0.61%
2019/05/23	9	34.99	3	33.87	35.30	6	929	0.65%
2019/05/09	0	0.00	5	30.20	29.90	-5	1,226	-0.41%
2019/04/15	0	33.55	0	0.00	33.75	0	1,352	0.00%
2019/04/12	0	33.50	0	0.00	33.50	0	1,355	0.00%
2019/04/09	5	35.25	0	0.00	35.35	5	1,363	0.37%
2019/03/06	0	0.00	1	35.60	35.55	-1	1,606	-0.06%
2019/03/04	1	36.05	0	0.00	35.65	1	1,757	0.06%
2019/02/26	0	0.00	5	35.85	35.25	-5	1,792	-0.28%
2019/02/22	0	0.00	2	37.50	36.50	-2	1,848	-0.11%
2019/02/21	5	37.05	0	0.00	37.35	5	1,799	0.28%
2019/02/19	2	36.15	2	35.70	35.75	0	1,660	0.00%
2019/02/18	4	32.80	2	33.25	34.65	2	1,484	0.13%
2018/12/20	2	27.78	0	0.00	27.20	2	887	0.23%
2018/12/14	0	0.00	10	31.10	31.05	-10	881	-1.13%
2018/12/13	10	33.90	0	0.00	32.60	10	865	1.16%
2018/12/06	1	31.90	0	0.00	32.60	1	739	0.14%
2018/11/26	0	0.00	1	29.70	29.70	-1	440	-0.23%
2018/09/13	0.4	26.40	0	0.00	26.40	0.4	190	0.21%
2018/04/26	0.5	29.40	0	0.00	29.60	0.5	402	0.12%
2018/04/16	0	0.00	1	25.80	25.55	-1	291	-0.34%
2018/03/28	1	29.30	0	0.00	29.20	1	295	0.34%
2018/03/12	0	0.00	0.4	32.55	32.55	-0.4	412	-0.10%