晟德 (4123)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
45.15
漲跌
▼0.05
漲幅
-0.11%
成交量
1,451張
產業
上櫃生技醫療類股
401人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	45.00	45.00	-1	1,516	-0.07%
2024/05/23	1	44.90	0	0.00	45.40	1	1,525	0.07%
2024/05/22	1	45.35	0	0.00	45.35	1	1,511	0.07%
2024/05/20	1	46.00	0	0.00	46.00	1	1,516	0.07%
2024/05/17	1	46.00	1	46.20	46.00	0	1,511	0.00%
2024/05/16	0	0.00	1	44.95	44.90	-1	1,513	-0.07%
2024/05/15	0	0.00	2	44.75	44.75	-2	1,503	-0.13%
2024/05/13	0	0.00	1	46.45	46.10	-1	1,461	-0.07%
2024/05/10	11	45.45	11	44.96	45.05	0	1,418	0.00%
2024/04/29	3	43.32	0	0.00	43.60	3	1,581	0.19%
2024/04/24	0.6	44.15	0	0.00	43.85	0.6	1,599	0.04%
2024/04/23	5	43.75	5	43.50	43.40	0	1,628	0.00%
2024/04/10	3	44.90	3	44.75	44.75	0	1,650	0.00%
2024/04/09	7	44.70	9	44.46	44.30	-2	1,641	-0.12%
2024/03/22	0	0.00	1	43.05	43.35	-1	1,652	-0.06%
2024/03/21	1	43.35	3	42.90	43.30	-2	1,654	-0.12%
2024/03/20	0	0.00	4.4	42.60	42.50	-4.4	1,656	-0.27%
2024/03/19	2	42.70	0.5	42.75	42.70	1.5	1,644	0.09%
2024/03/18	1	42.65	0	0.00	42.65	1	1,641	0.06%
2024/03/13	6	43.84	9	43.52	43.35	-3	1,580	-0.19%
2024/03/12	0	0.00	5	44.80	44.80	-5	1,519	-0.33%
2024/03/07	0.2	46.11	0	0.00	46.40	0.2	1,496	0.01%
2024/03/06	0	0.00	0.1	46.70	46.40	-0.1	1,496	-0.01%
2024/03/04	2	47.45	0	0.00	47.00	2	1,491	0.13%
2024/03/01	2	47.58	1.4	47.53	47.35	0.6	1,489	0.04%
2024/02/29	1	46.70	1	47.30	47.55	0	1,500	0.00%
2024/02/26	4	45.85	5	46.22	46.50	-1	1,435	-0.07%
2024/02/23	1	45.55	0	0.00	45.65	1	1,418	0.07%
2024/02/19	0	0.00	2	47.15	47.30	-2	1,391	-0.14%
2024/02/15	2	46.33	0	0.00	46.55	2	1,390	0.14%
2024/02/05	1	45.00	0	0.00	45.45	1	1,458	0.07%
2024/02/02	0	0.00	0.1	46.10	45.45	-0.1	1,474	-0.01%
2024/01/29	1	46.35	0	0.00	46.35	1	1,497	0.07%
2024/01/26	0.2	46.50	0	0.00	46.20	0.2	1,496	0.01%
2024/01/25	1	47.60	3	48.45	47.60	-2	1,468	-0.14%
2024/01/24	1	48.35	0	0.00	48.35	1	1,421	0.07%
2024/01/23	0	0.00	1	47.45	47.55	-1	1,389	-0.07%
2024/01/22	0	0.00	2	46.48	46.25	-2	1,370	-0.15%
2024/01/18	0	0.00	1	45.65	45.70	-1	1,390	-0.07%
2024/01/17	1.9	45.62	0	0.00	45.20	1.9	1,391	0.14%
2024/01/16	0	0.00	3	45.65	46.65	-3	1,365	-0.22%
2024/01/15	0	0.00	5	45.01	45.10	-5	1,302	-0.38%
2024/01/12	0	0.00	3.3	44.88	44.90	-3.3	1,293	-0.25%
2024/01/11	0	0.00	4.5	43.72	44.25	-4.5	1,282	-0.35%
2024/01/10	1	43.20	0	0.00	43.25	1	1,309	0.08%
2024/01/05	0.5	44.30	0	0.00	44.40	0.5	1,320	0.04%
2024/01/03	0.3	44.43	1.5	44.50	44.10	-1.2	1,332	-0.09%
2023/12/29	0	0.00	1	44.60	44.30	-1	1,337	-0.07%
2023/12/26	0	0.00	2	44.20	44.40	-2	1,309	-0.15%
2023/12/25	1.1	44.01	0	0.00	43.95	1.1	1,302	0.09%
2023/12/22	1.1	44.37	0	0.00	44.30	1.1	1,292	0.08%
2023/12/21	3.1	44.54	0	0.00	44.45	3.1	1,294	0.24%
2023/12/19	1.4	44.73	0	0.00	44.80	1.4	1,282	0.11%
2023/12/18	1	45.00	0	0.00	44.90	1	1,284	0.08%
2023/12/13	0	0.00	2	45.80	45.70	-2	1,290	-0.16%
2023/12/08	3	46.65	1	46.80	46.50	2	1,299	0.15%
2023/12/07	0	0.00	3	46.85	46.45	-3	1,303	-0.23%
2023/12/06	7	46.52	1	46.45	46.50	6	1,306	0.46%
2023/12/04	0	0.00	2	46.58	46.60	-2	1,366	-0.15%
2023/12/01	0	0.00	5	46.25	46.05	-5	1,370	-0.36%
2023/11/29	0.1	45.90	0	0.00	45.90	0.1	1,359	0.01%
2023/11/28	5	45.38	0	0.00	45.40	5	1,358	0.37%
2023/11/27	9	45.36	10	45.59	45.30	-1	1,369	-0.07%
2023/11/24	2	44.33	0	0.00	44.70	2	1,355	0.15%
2023/11/22	0	0.00	0	44.55	44.10	0	1,372	0.00%
2023/11/21	0	0.00	1	44.20	44.30	-1	1,395	-0.07%
2023/11/17	2	43.60	0	0.00	43.65	2	1,436	0.14%
2023/11/14	1	42.25	0	0.00	42.30	1	1,456	0.07%
2023/11/13	3	42.38	12	42.10	42.35	-9	1,475	-0.61%
2023/11/09	15	45.84	15	45.57	45.50	0	1,466	0.00%
2023/11/07	2	45.60	1	45.70	45.75	1	1,687	0.06%
2023/11/03	5	45.40	5	45.25	45.25	0	1,755	0.00%
2023/11/02	5	45.35	5	45.50	45.55	0	1,799	0.00%
2023/11/01	19	45.69	13	45.29	45.05	6	1,819	0.33%
2023/10/31	6	45.87	5	45.70	45.65	1	1,865	0.05%
2023/10/30	26	47.06	22	46.63	46.50	4	1,900	0.21%
2023/10/27	6	46.78	7	46.79	46.90	-1	1,899	-0.05%
2023/10/26	3	45.85	5	45.76	45.65	-2	1,929	-0.10%
2023/10/19	0.1	45.40	0	0.00	45.20	0.1	2,659	0.00%
2023/10/18	1	44.35	0	0.00	44.40	1	2,981	0.03%
2023/10/13	5	45.75	0	0.00	45.50	5	4,890	0.10%
2023/10/03	1	45.60	0	0.00	45.60	1	5,405	0.02%
2023/09/28	0	0.00	1	45.90	45.85	-1	5,681	-0.02%
2023/09/19	1	46.85	0	0.00	46.50	1	6,222	0.02%
2023/09/14	1	46.60	0	0.00	46.60	1	6,257	0.02%
2023/09/11	6	46.38	0	0.00	46.20	6	6,319	0.09%
2023/09/08	0	0.00	0	46.30	46.25	0	6,346	0.00%
2023/09/07	5	51.48	0	0.00	51.50	5	6,345	0.08%
2023/09/06	0	0.00	0.4	51.40	51.40	-0.4	6,391	-0.01%
2023/08/31	1	51.10	10	51.30	51.40	-9	7,055	-0.13%
2023/08/30	0	0.00	1	51.20	50.90	-1	7,098	-0.01%
2023/08/23	0	0.00	2	50.30	50.20	-2	7,078	-0.03%
2023/08/22	6	50.48	0	0.00	50.40	6	7,076	0.08%
2023/08/15	3	51.90	0	0.00	51.80	3	7,067	0.04%
2023/08/14	4	52.00	1	52.00	52.00	3	7,037	0.04%
2023/08/11	1	58.00	3	58.20	57.70	-2	6,868	-0.03%
2023/08/10	5	57.48	0	0.00	57.50	5	6,945	0.07%
2023/08/09	2	59.50	0	0.00	59.30	2	7,020	0.03%
2023/08/07	0	0.00	1	58.90	59.20	-1	7,133	-0.01%
2023/08/04	1	58.00	0	0.00	58.80	1	7,128	0.01%
2023/08/02	3	60.30	3	59.90	59.10	0	7,135	0.00%
2023/08/01	0	0.00	1	60.00	59.80	-1	7,140	-0.01%
2023/07/28	0	0.00	5	60.78	60.30	-5	7,232	-0.07%
2023/07/27	3	62.10	0	0.00	61.80	3	7,137	0.04%
2023/07/26	0	0.00	1	63.70	61.80	-1	7,080	-0.01%
2023/07/25	5	62.38	3	62.70	63.40	2	6,969	0.03%
2023/07/24	3	62.50	4	63.15	61.80	-1	6,873	-0.01%
2023/07/21	3	62.57	1	63.00	62.40	2	6,799	0.03%
2023/07/20	38	65.95	28.2	63.60	63.30	9.8	6,578	0.15%
2023/07/19	9	64.29	12.1	64.71	65.20	-3.1	5,805	-0.05%
2023/07/18	5	58.56	7.3	58.80	59.30	-2.3	5,037	-0.04%
2023/07/17	3	59.33	5	59.48	59.20	-2	5,101	-0.04%
2023/07/14	6	56.28	4	55.95	56.10	2	4,918	0.04%
2023/07/13	1	55.00	1	54.70	55.00	0	4,875	0.00%
2023/07/12	1	55.10	0	0.00	55.10	1	4,858	0.02%
2023/07/11	34	55.42	7	55.30	55.40	27	4,860	0.56%
2023/07/10	1	55.80	0	0.00	55.80	1	4,878	0.02%
2023/07/07	2	57.30	6	56.57	56.50	-4	4,817	-0.08%
2023/07/06	2	57.50	10	57.30	57.10	-8	4,714	-0.17%
2023/07/05	1	56.60	6	55.17	56.60	-5	4,533	-0.11%
2023/07/04	0	0.00	21	54.80	54.70	-21	4,396	-0.48%
2023/07/03	1	55.00	4.1	55.08	55.00	-3.1	4,378	-0.07%
2023/06/30	2	55.25	3	55.47	55.40	-1	4,329	-0.02%
2023/06/29	0	0.00	1	55.20	55.10	-1	4,285	-0.02%
2023/06/28	2	54.00	0	0.00	54.50	2	4,205	0.05%
2023/06/27	113	54.38	2.1	54.49	54.70	110.9	4,142	2.68%	大買/鉅額交易
2023/06/26	2	53.05	1	53.00	53.10	1	4,044	0.02%
2023/06/21	1.1	52.91	0	0.00	53.00	1.1	4,030	0.03%
2023/06/20	0	0.00	9	53.20	52.80	-9	4,020	-0.22%
2023/06/19	0	0.00	1	52.90	52.80	-1	4,013	-0.02%
2023/06/15	2	52.65	9	52.60	52.60	-7	3,976	-0.18%
2023/06/14	0.1	53.60	8	53.59	53.10	-7.9	3,951	-0.20%
2023/06/13	0	54.05	2	54.00	54.10	-2	3,929	-0.05%
2023/06/12	3	54.90	3	54.93	54.00	0	3,891	0.00%
2023/06/09	8	55.25	2	54.70	55.50	6	3,805	0.16%
2023/06/08	3	55.10	7	55.93	55.50	-4	3,726	-0.11%
2023/06/07	14	55.28	10.1	54.35	54.90	3.9	3,511	0.11%
2023/06/06	3	52.63	0	0.00	52.70	3	3,277	0.09%
2023/06/05	3	51.77	2	51.90	51.90	1	3,130	0.03%
2023/05/31	6	50.30	0	0.00	50.30	6	3,040	0.20%
2023/05/19	0	0.00	1	50.20	49.70	-1	2,925	-0.03%
2023/05/17	0	0.00	1	50.80	50.30	-1	2,870	-0.03%
2023/05/16	1	50.60	0	0.00	50.50	1	2,835	0.04%
2023/05/15	1	48.40	0	0.00	49.05	1	2,725	0.04%
2023/05/12	0	0.00	1.3	50.09	52.00	-1.3	2,581	-0.05%
2023/05/11	2.4	49.25	0	0.00	49.05	2.4	2,480	0.10%
2023/05/10	0	50.90	1	50.80	51.00	-1	2,398	-0.04%
2023/05/09	1.1	50.64	2	51.90	51.00	-0.9	2,378	-0.04%
2023/05/08	4.1	52.22	1	51.80	51.60	3.1	2,322	0.13%
2023/05/05	4.2	52.75	0	0.00	52.40	4.2	2,277	0.18%
2023/05/04	0	0.00	2	51.00	53.00	-2	2,150	-0.09%
2023/05/02	1	51.60	2	51.40	51.30	-1	2,046	-0.05%
2023/04/28	7	51.41	3	51.50	50.80	4	2,008	0.20%
2023/04/27	2	51.25	1	51.10	51.30	1	1,943	0.05%
2023/04/26	3	50.87	4	50.73	52.10	-1	1,860	-0.05%
2023/04/24	0	0.00	3	51.57	52.00	-3	1,649	-0.18%
2023/04/21	0	0.00	1	49.65	49.05	-1	1,492	-0.07%
2023/04/20	5	52.12	3	50.97	50.10	2	1,408	0.14%
2023/04/19	0	0.00	5.6	50.09	50.40	-5.6	1,181	-0.47%
2023/04/14	1	48.10	1	48.00	48.00	0	1,014	0.00%
2023/04/13	5	47.30	2	47.93	48.30	3	993	0.30%
2023/04/12	1	46.60	0	0.00	46.70	1	933	0.11%
2023/04/07	0	47.35	0	0.00	47.35	0	1,014	0.00%
2023/03/31	0	0.00	1	46.25	46.15	-1	1,154	-0.09%
2023/03/30	0	0.00	1	46.95	46.35	-1	1,149	-0.09%
2023/03/24	0	0.00	2	45.73	46.25	-2	1,183	-0.17%
2023/03/23	0	0.00	3	46.10	45.75	-3	1,184	-0.25%
2023/03/22	0.2	45.25	0	0.00	44.95	0.2	1,188	0.02%
2023/03/21	0	0.00	1	45.00	45.00	-1	1,237	-0.08%
2023/03/20	0.2	44.17	0	0.00	44.90	0.2	1,246	0.02%
2023/03/16	3.2	44.85	0	0.00	44.50	3.2	1,274	0.25%
2023/03/15	1	45.95	0	0.00	45.85	1	1,337	0.07%
2023/03/14	1	46.35	0	0.00	46.05	1	1,350	0.07%
2023/03/13	0.2	46.45	0	0.00	46.50	0.2	1,354	0.01%
2023/03/07	4	48.40	0	0.00	47.70	4	1,358	0.29%
2023/03/06	0	0.00	0	48.20	48.10	0	1,352	0.00%
2023/03/02	0	0.00	0.3	47.80	47.80	-0.3	1,343	-0.02%
2023/02/24	0	0.00	1	47.65	47.30	-1	1,361	-0.07%
2023/02/23	0.2	47.20	0	0.00	47.75	0.2	1,362	0.01%
2023/02/16	0.3	48.00	0	0.00	47.65	0.3	1,372	0.02%
2023/02/15	2	48.23	0	0.00	47.60	2	1,413	0.14%
2023/02/10	0	0.00	1	48.75	47.90	-1	1,407	-0.07%
2023/02/08	2	48.60	0	0.00	48.55	2	1,387	0.14%
2023/02/03	0	0.00	1	48.15	48.40	-1	1,363	-0.07%
2023/02/02	2	47.88	1	47.70	47.85	1	1,345	0.07%
2023/02/01	1	47.00	1	47.15	47.20	0	1,333	0.00%
2023/01/30	1.6	46.34	1	46.30	46.05	0.6	1,329	0.04%
2023/01/12	3	45.65	1	45.25	45.30	2	1,336	0.15%
2023/01/11	0	0.00	1	46.00	46.00	-1	1,334	-0.07%
2023/01/10	1	46.10	0	0.00	46.05	1	1,338	0.07%
2023/01/09	3	46.28	0	0.00	46.30	3	1,342	0.22%
2023/01/04	1	46.80	0	0.00	46.90	1	1,349	0.07%
2023/01/03	0.1	47.00	0	0.00	46.55	0.1	1,352	0.01%
2022/12/26	2	49.63	2	49.90	49.80	0	1,264	0.00%
2022/12/23	1	46.80	1	46.80	46.35	0	1,118	0.00%
2022/12/22	0	0.00	2	45.93	46.05	-2	1,116	-0.18%
2022/12/20	0	47.50	1	47.45	46.15	-1	1,127	-0.09%
2022/12/19	1	48.80	0	0.00	48.40	1	1,135	0.09%
2022/12/16	1	47.60	0	0.00	47.60	1	1,109	0.09%
2022/12/15	0	47.55	0	0.00	47.25	0	1,106	0.00%
2022/12/13	0	0.00	2	48.20	48.30	-2	1,100	-0.18%
2022/12/08	0.5	46.75	4	46.98	47.20	-3.5	1,046	-0.33%
2022/12/07	9	47.27	7	47.29	47.35	2	1,031	0.19%
2022/12/06	1	45.00	0	0.00	45.00	1	958	0.10%
2022/12/05	0	0.00	6	45.85	46.25	-6	962	-0.62%
2022/12/02	0	45.65	0	0.00	45.65	0	1,002	0.00%
2022/12/01	0	0.00	11.2	45.00	46.10	-11.2	1,045	-1.07%
2022/11/30	0	0.00	2	44.45	44.45	-2	1,048	-0.19%
2022/11/25	1	43.80	0	0.00	43.65	1	1,101	0.09%
2022/11/24	0	0.00	5	44.30	43.95	-5	1,159	-0.43%
2022/11/23	5	44.00	0	0.00	44.35	5	1,174	0.43%
2022/11/21	5	44.15	0	0.00	44.15	5	1,186	0.42%
2022/11/17	0	0.00	1	43.30	43.30	-1	1,201	-0.08%
2022/11/14	1.1	42.65	1	43.40	43.35	0.1	1,217	0.00%
2022/11/11	3.1	43.80	0	0.00	43.50	3.1	1,197	0.25%
2022/11/09	0	0.00	1	44.85	44.95	-1	1,161	-0.09%
2022/11/07	1	44.20	0	0.00	44.20	1	1,180	0.08%
2022/11/04	0	0.00	9.2	43.85	43.85	-9.2	1,188	-0.77%
2022/11/03	0	0.00	1	44.15	44.15	-1	1,195	-0.08%
2022/11/02	12.1	44.23	0	0.00	44.35	12.1	1,195	1.01%
2022/10/31	0	43.70	2	43.55	43.55	-2	1,197	-0.16%
2022/10/26	0	0.00	1	43.00	43.05	-1	1,213	-0.08%
2022/10/20	1	44.95	0	0.00	44.85	1	1,229	0.08%
2022/10/18	1.1	45.97	2	46.15	46.25	-0.9	1,270	-0.07%
2022/10/17	1	45.50	0	0.00	45.70	1	1,270	0.08%
2022/10/14	0.1	45.50	0	0.00	45.75	0.1	1,269	0.01%
2022/10/13	1	46.10	4	46.05	45.15	-3	1,271	-0.24%
2022/10/12	0	0.00	2	46.75	46.75	-2	1,260	-0.16%
2022/10/07	0	0.00	1	47.45	47.25	-1	1,258	-0.08%
2022/09/28	1	45.00	0	0.00	45.35	1	1,237	0.08%
2022/09/26	1	46.01	6	47.08	46.40	-5	1,230	-0.41%
2022/09/23	0	49.00	0	0.00	48.35	0	1,226	0.00%
2022/09/22	11	49.00	0	0.00	49.40	11	1,249	0.88%
2022/09/21	1	49.75	1	49.65	49.35	0	1,278	0.00%
2022/09/19	3	50.30	0	0.00	50.10	3	1,276	0.24%
2022/09/16	2	51.20	0	0.00	51.30	2	1,293	0.16%
2022/09/15	2	51.60	2	51.60	51.60	0	1,297	0.00%
2022/09/14	0	51.70	15	51.30	51.90	-15	1,299	-1.15%
2022/09/13	3	52.00	5	51.90	51.90	-2	1,290	-0.15%
2022/09/12	6.1	52.36	0	0.00	51.90	6.1	1,305	0.46%
2022/09/08	0.1	52.00	0	51.80	52.20	0	1,287	0.00%
2022/09/07	10	60.42	0	0.00	60.60	10	1,246	0.80%
2022/09/06	3.1	61.72	0	0.00	60.80	3.1	1,199	0.26%
2022/09/05	5.1	62.34	0	0.00	62.20	5.1	1,181	0.43%
2022/09/02	6.1	63.13	0	0.00	62.80	6.1	1,166	0.52%
2022/09/01	0	62.10	0	0.00	62.60	0	1,157	0.00%
2022/08/31	3.1	63.13	9	63.37	62.90	-5.9	1,144	-0.52%
2022/08/30	5	62.90	2	62.65	62.80	3	1,088	0.28%
2022/08/29	0	61.00	0	0.00	62.00	0	1,066	0.00%
2022/08/26	0	0.00	8	61.90	61.70	-8	1,042	-0.77%
2022/08/25	1	61.70	1	61.90	61.70	0	1,038	0.00%
2022/08/24	5	61.82	2	62.00	61.90	3	1,032	0.29%
2022/08/23	3	61.13	5	61.00	61.00	-2	1,019	-0.20%
2022/08/22	9	61.70	0	0.00	61.50	9	1,017	0.88%
2022/08/18	1	60.50	0	0.00	60.50	1	991	0.10%
2022/08/17	3	60.63	0	0.00	60.30	3	986	0.30%
2022/08/16	0	0.00	8	60.70	60.60	-8	983	-0.81%
2022/08/15	0	0.00	6.1	59.53	60.30	-6.1	975	-0.63%
2022/08/12	1	59.00	0	0.00	59.40	1	957	0.11%
2022/08/10	0	0.00	8	58.30	58.10	-8	944	-0.85%
2022/08/09	0	0.00	1	57.90	58.00	-1	937	-0.11%
2022/08/08	0	57.50	0	0.00	57.90	0	940	0.00%
2022/08/04	0	57.25	0	0.00	57.00	0	973	0.00%
2022/08/03	1	57.70	0	0.00	57.70	1	969	0.11%
2022/08/02	0	58.30	2	58.30	58.10	-2	970	-0.21%
2022/07/27	0	0.00	1	58.90	58.90	-1	985	-0.10%
2022/07/26	0	0.00	1	59.40	59.50	-1	982	-0.10%
2022/07/25	3.1	59.37	2	59.85	59.60	1.1	973	0.11%
2022/07/06	1	58.00	0	0.00	57.20	1	1,360	0.07%
2022/07/04	0.1	57.60	0	0.00	57.40	0.1	1,359	0.01%
2022/07/01	1	59.50	0	0.00	58.10	1	1,361	0.07%
2022/06/29	0	0.00	5	61.46	62.00	-5	1,318	-0.38%
2022/06/27	2	60.90	1	60.90	60.80	1	1,298	0.08%
2022/06/24	0	0.00	1	59.40	60.50	-1	1,306	-0.08%
2022/06/20	1	60.80	0	0.00	58.60	1	1,380	0.07%
2022/06/15	1	59.00	0	0.00	59.00	1	1,367	0.07%
2022/06/09	0	0.00	2	60.60	60.50	-2	1,336	-0.15%
2022/06/02	1	60.00	0	0.00	59.50	1	1,357	0.07%
2022/06/01	2	60.20	0	0.00	60.20	2	1,369	0.15%
2022/05/30	0	0.00	3	59.13	59.40	-3	1,357	-0.22%
2022/05/26	2	58.70	0	0.00	58.70	2	1,365	0.15%
2022/05/24	1	58.60	0	0.00	58.30	1	1,381	0.07%
2022/05/23	1	58.50	2	59.30	59.00	-1	1,380	-0.07%
2022/05/19	1	58.80	0	0.00	58.80	1	1,427	0.07%
2022/05/16	0	0.00	1	59.00	58.50	-1	1,452	-0.07%
2022/05/13	1	57.90	0	0.00	58.60	1	1,450	0.07%
2022/05/12	1	58.80	0	0.00	58.30	1	1,433	0.07%
2022/05/04	2	62.50	0	0.00	62.10	2	1,430	0.14%
2022/04/25	0	0.00	11	64.50	63.60	-11	1,392	-0.79%
2022/04/22	1	65.70	0	0.00	65.70	1	1,352	0.07%
2022/04/20	2	63.85	3	64.63	64.80	-1	1,270	-0.08%
2022/04/19	1.3	64.30	0	0.00	64.40	1.3	1,257	0.10%
2022/04/18	6	66.30	13	66.29	65.80	-7	1,217	-0.57%
2022/04/15	1	63.20	0	0.00	63.20	1	1,043	0.10%
2022/04/11	20	62.70	20	63.00	62.60	0	1,037	0.00%
2022/04/08	0	0.00	5	62.70	63.00	-5	1,035	-0.48%
2022/04/07	0.2	61.80	0	0.00	62.30	0.2	1,033	0.02%
2022/03/28	1	62.10	0	0.00	62.80	1	1,038	0.10%
2022/03/25	2	62.50	0	0.00	62.40	2	1,028	0.19%
2022/03/23	0	0.00	1.3	62.16	62.20	-1.3	997	-0.13%
2022/03/21	0	0.00	0.4	59.60	60.40	-0.4	939	-0.04%
2022/03/09	0	0.00	5	56.70	57.00	-5	967	-0.52%
2022/03/08	0	57.20	0	0.00	55.70	0	983	0.00%
2022/03/07	5	57.70	0	0.00	57.10	5	977	0.51%
2022/03/03	0	0.00	5	59.50	59.60	-5	987	-0.51%
2022/03/01	1.1	59.10	0	0.00	59.30	1.1	1,004	0.11%
2022/02/24	9	59.47	0	0.00	58.70	9	1,008	0.89%
2022/02/23	0	0.00	5	60.30	60.10	-5	1,005	-0.50%
2022/02/22	5.1	59.80	0	0.00	60.00	5.1	1,019	0.50%
2022/02/21	0	0.00	12	61.42	61.30	-12	1,012	-1.18%
2022/02/18	2	60.10	0	0.00	60.40	2	991	0.20%
2022/02/17	20	60.70	1	60.20	60.60	19	999	1.90%
2022/02/16	2.2	60.86	28	60.66	61.00	-25.8	1,031	-2.50%
2022/02/14	5	59.80	5	60.20	60.20	0	1,074	0.00%
2022/02/11	10.1	61.00	1	60.80	60.60	9.1	1,082	0.84%
2022/02/09	0	0.00	10	61.00	61.10	-10	1,117	-0.89%
2022/02/08	10	60.30	0	0.00	60.80	10	1,139	0.88%
2022/02/07	2	59.90	7	59.76	59.70	-5	1,149	-0.44%
2022/01/25	1	57.20	0	0.00	57.10	1	1,224	0.08%
2022/01/24	1	57.00	0	0.00	57.00	1	1,278	0.08%
2022/01/20	6	58.13	0	0.00	58.10	6	1,431	0.42%
2022/01/19	1	58.50	1	58.50	58.50	0	1,436	0.00%
2022/01/18	8	59.44	0	0.00	59.10	8	1,437	0.56%
2022/01/17	0.3	59.30	0	0.00	59.30	0.3	1,442	0.02%
2022/01/13	0.2	59.10	0	0.00	59.10	0.2	1,448	0.01%
2022/01/12	0	0.00	0.1	58.70	58.70	-0.1	1,462	-0.01%
2022/01/07	5.3	59.51	0	0.00	59.50	5.3	1,501	0.35%
2022/01/06	10	59.90	1	60.10	60.00	9	1,499	0.60%
2022/01/03	0	0.00	8	60.30	60.20	-8	1,502	-0.53%
2021/12/30	8	60.60	0	0.00	60.50	8	1,508	0.53%
2021/12/28	0	0.00	8	60.90	61.00	-8	1,531	-0.52%
2021/12/24	11	61.16	1	61.20	61.00	10	1,546	0.65%
2021/12/23	6	62.52	0	0.00	62.60	6	1,519	0.39%
2021/12/22	0.1	61.60	0	0.00	61.80	0.1	1,497	0.01%
2021/12/17	1	60.90	1	61.00	60.50	0	1,503	0.00%
2021/12/14	1	61.40	0	0.00	61.30	1	1,524	0.07%
2021/12/13	3.1	61.83	0	0.00	61.90	3.1	1,528	0.20%
2021/12/09	2	62.00	0	0.00	61.70	2	1,579	0.13%
2021/12/07	0.1	61.50	0	0.00	61.70	0.1	1,654	0.00%
2021/12/01	1	61.10	0	0.00	61.10	1	1,793	0.06%
2021/11/26	0.2	62.47	6	61.93	62.30	-5.8	1,916	-0.31%
2021/11/24	0.1	62.00	0	0.00	62.20	0.1	1,921	0.00%
2021/11/23	1	62.10	0	0.00	61.70	1	1,938	0.05%
2021/11/22	5.1	62.20	0	0.00	62.30	5.1	1,931	0.26%
2021/11/12	2	62.80	0	0.00	62.80	2	1,901	0.11%
2021/11/11	0.1	64.50	0	0.00	64.20	0.1	1,889	0.01%
2021/11/05	0	0.00	2	66.00	65.40	-2	1,983	-0.10%
2021/11/04	0	0.00	0.1	66.60	66.30	-0.1	1,988	0.00%
2021/11/03	5	66.78	0.1	67.00	66.60	4.9	1,983	0.25%
2021/11/02	0.6	65.41	0	0.00	65.50	0.6	1,956	0.03%
2021/11/01	0.2	65.17	7	65.27	65.30	-6.9	1,930	-0.35%
2021/10/29	9	67.61	6.1	66.46	66.50	3	1,919	0.15%
2021/10/28	0	0.00	0.1	65.20	65.20	-0.1	1,832	-0.01%
2021/10/20	1	59.60	0	0.00	59.40	1	1,992	0.05%
2021/10/18	2	59.40	0	0.00	58.90	2	1,974	0.10%
2021/10/15	0	0.00	2	58.70	59.40	-2	1,994	-0.10%
2021/10/12	0	0.00	1	55.90	55.80	-1	2,032	-0.05%
2021/10/07	5	57.20	0	0.00	57.30	5	2,085	0.24%
2021/10/01	4	59.48	0	0.00	59.40	4	2,110	0.19%
2021/09/28	0.1	61.90	0	0.00	61.50	0.1	2,122	0.00%
2021/09/23	0	0.00	2	62.00	61.80	-2	2,166	-0.09%
2021/09/22	0.1	61.80	0	0.00	61.10	0.1	2,179	0.00%
2021/09/17	2	62.70	0	0.00	62.20	2	2,179	0.09%
2021/09/16	0.1	62.80	0	0.00	62.50	0.1	2,184	0.00%
2021/09/13	0	0.00	1	64.70	64.80	-1	2,168	-0.05%
2021/09/10	4	71.40	0	0.00	71.60	4	2,159	0.19%
2021/09/09	2	71.25	0	0.00	71.10	2	2,118	0.09%
2021/09/08	0	0.00	2	73.00	71.70	-2	2,105	-0.10%
2021/09/07	2	71.80	1	72.00	73.00	1	2,105	0.05%
2021/09/03	2	72.70	1	72.70	73.00	1	2,136	0.05%
2021/09/02	0	0.00	6	72.27	72.50	-6	2,150	-0.28%
2021/09/01	0	0.00	2	71.40	71.50	-2	2,102	-0.10%
2021/08/31	5	71.10	0	0.00	71.00	5	2,162	0.23%
2021/08/26	0	0.00	4	69.20	70.00	-4	2,569	-0.16%
2021/08/23	1	67.50	5	67.80	68.00	-4	2,785	-0.14%
2021/08/18	0	0.00	1	67.40	69.00	-1	2,896	-0.03%
2021/08/17	1	68.90	0	0.00	68.00	1	2,964	0.03%
2021/08/13	6	70.58	5.1	70.95	69.40	0.9	3,210	0.03%
2021/08/11	3.1	68.01	0	0.00	68.50	3.1	3,241	0.10%
2021/08/06	0	0.00	1	71.00	70.90	-1	3,325	-0.03%
2021/08/04	0	0.00	10	71.35	71.30	-10	3,534	-0.28%
2021/08/03	2	70.90	2	71.50	70.90	0	3,530	0.00%
2021/08/02	0	0.00	5	71.70	71.70	-5	3,501	-0.14%
2021/07/29	0	0.00	2	70.15	70.20	-2	3,366	-0.06%
2021/07/28	0.1	68.00	0	0.00	67.90	0.1	3,334	0.00%
2021/07/27	10.7	69.44	0	0.00	68.60	10.7	3,358	0.32%
2021/07/23	0.1	68.00	0	0.00	68.00	0.1	3,370	0.00%
2021/07/22	0.2	68.00	0	0.00	68.20	0.2	3,386	0.01%
2021/07/20	1	69.80	1	69.80	69.10	0	3,385	0.00%
2021/07/16	1	68.50	0	0.00	68.50	1	3,372	0.03%
2021/07/15	0	0.00	0.4	68.70	68.90	-0.4	3,405	-0.01%
2021/07/13	0	0.00	18	67.12	66.60	-18	3,398	-0.53%
2021/07/12	5.1	67.00	0.2	66.80	66.60	4.9	3,405	0.14%
2021/07/09	0	0.00	1	67.50	67.20	-1	3,407	-0.03%
2021/07/08	0.1	68.10	0	0.00	67.80	0.1	3,449	0.00%
2021/07/06	0.1	68.70	0	0.00	68.50	0.1	3,619	0.00%
2021/07/05	0	0.00	15	68.23	68.50	-15	3,651	-0.41%
2021/07/02	1	68.30	0	0.00	68.20	1	3,644	0.03%
2021/07/01	0	0.00	1	69.66	68.70	-1	3,652	-0.03%
2021/06/29	1.1	68.50	1	68.40	68.40	0.1	3,684	0.00%
2021/06/23	1	68.80	0	0.00	68.70	1	3,913	0.03%
2021/06/22	0	0.00	5	69.20	68.70	-5	3,920	-0.13%
2021/06/21	7	69.96	2	69.30	68.80	5	3,946	0.13%
2021/06/17	0.2	69.90	0	0.00	70.00	0.2	3,925	0.01%
2021/06/16	2	70.90	0	0.00	70.10	2	3,921	0.05%
2021/06/15	1	70.50	0	0.00	70.60	1	3,925	0.03%
2021/06/11	2	71.35	0	0.00	71.20	2	3,909	0.05%
2021/06/10	1	72.30	11.4	72.55	72.90	-10.4	3,849	-0.27%
2021/06/09	1	72.60	5	71.92	72.20	-4	3,801	-0.11%
2021/06/08	0	0.00	5	72.60	72.80	-5	3,766	-0.13%
2021/06/07	7	71.60	11	71.17	71.90	-4	3,702	-0.11%
2021/06/04	2	72.20	0	0.00	71.50	2	3,661	0.05%
2021/06/03	1	71.80	2	71.60	72.30	-1	3,561	-0.03%
2021/06/02	7	69.87	10	69.54	70.50	-3	3,363	-0.09%
2021/06/01	0.1	67.50	0	0.00	67.90	0.1	3,305	0.00%
2021/05/27	0	0.00	1	69.30	69.30	-1	3,257	-0.03%
2021/05/26	0	0.00	1	68.30	67.90	-1	3,227	-0.03%
2021/05/25	2	67.75	1	68.30	67.60	1	3,215	0.03%
2021/05/24	7	69.00	0	0.00	69.40	7	3,149	0.22%
2021/05/21	10	69.70	5	69.90	70.00	5	3,067	0.16%
2021/05/20	0	0.00	1	67.00	66.30	-1	2,964	-0.03%
2021/05/18	1	64.70	0	0.00	66.70	1	2,892	0.03%
2021/05/17	1	65.90	0	0.00	65.80	1	2,854	0.04%
2021/05/12	0	0.00	14.8	67.40	66.30	-14.8	2,655	-0.56%
2021/05/06	2	62.50	0	0.00	61.80	2	2,484	0.08%
2021/05/04	0	0.00	4	64.68	63.00	-4	2,469	-0.16%
2021/05/03	2	66.10	0	0.00	65.00	2	2,461	0.08%
2021/04/29	1	67.30	0	0.00	66.90	1	2,474	0.04%
2021/04/23	0.1	67.00	0	0.00	67.10	0.1	2,497	0.00%
2021/04/22	0.2	68.60	0	0.00	67.30	0.2	2,517	0.01%
2021/04/21	3	69.40	0	0.00	69.30	3	2,482	0.12%
2021/04/20	0	0.00	2	69.95	69.60	-2	2,479	-0.08%
2021/04/19	0.2	69.60	0	0.00	69.50	0.2	2,484	0.01%
2021/04/15	0	0.00	1	69.20	69.40	-1	2,491	-0.04%
2021/04/14	0.1	68.00	0	0.00	68.70	0.1	2,503	0.00%
2021/04/13	2.1	69.43	4	70.05	69.30	-1.9	2,498	-0.08%
2021/04/12	5	70.98	0	70.20	70.50	5	2,447	0.20%
2021/04/09	3	68.70	4	68.93	68.50	-1	2,364	-0.04%
2021/04/07	1	67.70	0	0.00	67.80	1	2,339	0.04%
2021/04/06	1.1	67.14	0	0.00	67.20	1.1	2,337	0.05%
2021/04/01	1.1	68.00	0	0.00	68.10	1.1	2,337	0.04%
2021/03/31	4.1	68.75	0	0.00	68.40	4.1	2,354	0.17%
2021/03/30	1	71.71	9	71.71	69.60	-8	2,324	-0.34%
2021/03/29	2.1	68.71	0	0.00	68.80	2.1	2,177	0.10%
2021/03/26	0	0.00	1	68.30	68.30	-1	2,220	-0.05%
2021/03/22	0.1	67.92	1	68.38	68.00	-0.9	2,477	-0.04%
2021/03/19	1.2	68.68	0	0.00	68.90	1.2	2,505	0.05%
2021/03/18	1	69.00	0	0.00	68.80	1	2,661	0.04%
2021/03/12	0	0.00	2	68.30	67.80	-2	2,683	-0.07%
2021/03/11	1	68.30	0	0.00	68.30	1	2,683	0.04%
2021/03/09	0	0.00	22	67.05	68.20	-22	2,652	-0.83%
2021/03/05	1	69.00	10.3	69.10	69.60	-9.3	2,625	-0.35%
2021/02/26	0	0.00	2	66.55	67.30	-2	2,531	-0.08%
2021/02/23	2	66.95	0	0.00	65.70	2	2,627	0.08%
2021/02/22	0	0.00	1	67.80	67.80	-1	2,606	-0.04%
2021/02/18	1	63.30	2	64.30	64.10	-1	2,572	-0.04%
2021/02/17	5	61.00	2	61.20	61.60	3	2,578	0.12%
2021/01/29	1	60.50	1	61.40	60.10	0	2,800	0.00%
2021/01/26	1	63.20	2	62.25	61.80	-1	2,843	-0.04%
2021/01/25	1	61.40	0	0.00	63.20	1	2,854	0.04%
2021/01/22	0	0.00	1	59.30	59.50	-1	2,833	-0.04%
2021/01/21	1	62.20	0	0.00	60.40	1	2,807	0.04%
2021/01/20	4	62.93	7.3	61.81	61.90	-3.3	2,806	-0.12%
2021/01/18	2	65.05	0	0.00	65.10	2	2,788	0.07%
2021/01/14	2	65.55	0	0.00	65.70	2	2,763	0.07%
2021/01/13	3	65.93	1	66.50	65.60	2	2,757	0.07%
2021/01/12	2	68.25	3	67.90	66.50	-1	2,734	-0.04%
2021/01/07	0	0.00	1	70.20	70.00	-1	2,697	-0.04%
2021/01/06	1	69.00	0	0.00	69.20	1	2,705	0.04%
2021/01/05	1	68.30	0	0.00	68.60	1	2,685	0.04%
2020/12/30	1	69.20	0	68.90	68.80	1	2,662	0.04%
2020/12/29	1	68.80	0	0.00	68.50	1	2,675	0.04%
2020/12/28	0	0.00	4	69.15	68.80	-4	2,706	-0.15%
2020/12/25	2	69.85	0	0.00	69.10	2	2,697	0.07%
2020/12/24	0	0.00	2.1	70.06	69.70	-2.1	2,662	-0.08%
2020/12/23	0	0.00	2	70.00	69.20	-2	2,695	-0.07%
2020/12/22	4	72.15	1	72.90	69.10	3	2,812	0.11%
2020/12/21	7	73.17	6	73.38	73.60	1	2,816	0.04%
2020/12/18	2	70.75	2	71.45	72.20	0	2,733	0.00%
2020/12/15	1	70.00	4	68.75	68.60	-3	2,823	-0.11%
2020/12/14	3	69.70	4	69.75	69.70	-1	2,821	-0.04%
2020/12/09	3	66.00	0	0.00	65.70	3	2,850	0.11%
2020/12/08	0	0.00	3	66.90	66.80	-3	3,115	-0.10%
2020/12/07	3	65.00	0	65.00	65.00	3	3,206	0.09%
2020/12/03	5	66.06	0	0.00	66.10	5	3,898	0.13%
2020/12/02	2	66.45	0	0.00	66.40	2	4,002	0.05%
2020/12/01	11	67.49	0	0.00	67.50	11	4,057	0.27%
2020/11/30	3	66.47	8.1	66.79	66.60	-5.1	4,107	-0.13%
2020/11/27	0	0.00	2	65.40	65.60	-2	4,143	-0.05%
2020/11/26	1	65.30	1	65.40	65.20	0	4,291	0.00%
2020/11/25	4	65.48	0	0.00	65.20	4	4,430	0.09%
2020/11/24	0	0.00	2	65.10	65.90	-2	4,646	-0.04%
2020/11/23	0	0.00	8	68.30	68.30	-8	5,065	-0.16%
2020/11/19	2	68.80	0	0.00	68.60	2	5,278	0.04%
2020/11/18	0	0.00	1	69.10	68.00	-1	5,427	-0.02%
2020/11/17	1	69.00	0	0.00	68.60	1	5,460	0.02%
2020/11/13	8	70.00	6	69.83	69.40	2	5,688	0.04%
2020/11/12	0	0.00	2	66.90	66.50	-2	5,652	-0.04%
2020/11/11	4	66.84	2	66.50	67.00	2	5,685	0.04%
2020/11/10	2	66.90	0	0.00	66.20	2	5,770	0.03%
2020/11/05	0	0.00	1	67.00	66.70	-1	5,945	-0.02%
2020/11/04	0	0.00	0	64.50	64.60	0	5,980	0.00%
2020/11/02	1	63.10	0	0.00	64.00	1	6,111	0.02%
2020/10/28	6	64.22	0	0.00	64.00	6	6,466	0.09%
2020/10/27	3	65.47	0	0.00	65.20	3	6,532	0.05%
2020/10/26	0	0.00	1	66.20	65.70	-1	6,598	-0.02%
2020/10/23	0	0.00	1	66.90	66.50	-1	6,813	-0.01%
2020/10/22	10	66.55	1	66.50	66.40	9	7,089	0.13%
2020/10/21	0	0.00	1	67.20	67.20	-1	7,348	-0.01%
2020/10/19	1	67.70	0	0.00	67.50	1	7,781	0.01%
2020/10/16	0	0.00	1	68.00	66.80	-1	8,161	-0.01%
2020/10/15	2	68.90	0	0.00	68.20	2	8,492	0.02%
2020/10/14	1	69.30	2	69.40	69.50	-1	9,027	-0.01%
2020/10/13	1	67.70	1	68.00	67.60	0	9,587	0.00%
2020/10/12	2	67.05	4	67.45	66.70	-2	10,028	-0.02%
2020/10/08	5	68.98	0	0.00	68.60	5	10,561	0.05%
2020/10/07	0	68.90	1	69.40	68.80	-1	11,234	-0.01%
2020/10/06	1	69.50	0	0.00	69.40	1	12,083	0.01%
2020/10/05	2	69.00	3	69.57	69.50	-1	13,363	-0.01%
2020/09/30	1	67.70	0	0.00	68.20	1	13,773	0.01%
2020/09/29	0	0.00	1	68.00	66.90	-1	14,061	-0.01%
2020/09/28	3	66.87	0	0.00	67.80	3	14,310	0.02%
2020/09/25	12	66.08	2	65.00	65.40	10	14,487	0.07%
2020/09/24	2	69.75	0	0.00	68.70	2	14,653	0.01%
2020/09/23	1	71.00	0	0.00	71.10	1	15,065	0.01%
2020/09/22	3	71.57	2	73.20	71.10	1	15,679	0.01%
2020/09/21	1	73.70	2	73.75	73.40	-1	15,669	-0.01%
2020/09/18	1	73.50	1	73.50	73.30	0	15,890	0.00%
2020/09/17	3	74.70	1	74.50	74.00	2	16,052	0.01%
2020/09/16	3	73.83	1	75.50	73.90	2	16,156	0.01%
2020/09/15	1	75.70	0	0.00	75.40	1	16,259	0.01%
2020/09/14	1	74.30	3	74.90	74.90	-2	16,342	-0.01%
2020/09/11	4	75.38	2	75.05	74.90	2	16,494	0.01%
2020/09/10	2.2	79.24	0.2	78.70	78.70	2.1	16,355	0.01%
2020/09/09	1	80.50	1	79.80	79.60	0	16,316	0.00%
2020/09/08	1	83.50	16	80.41	83.50	-15	16,168	-0.09%
2020/09/07	0	0.00	12	79.44	78.00	-12	15,895	-0.08%
2020/09/04	2	78.95	0	0.00	77.70	2	15,958	0.01%
2020/09/03	0	0.00	10	79.10	78.40	-10	16,095	-0.06%
2020/09/02	5	79.30	0	0.00	78.90	5	16,323	0.03%
2020/09/01	11	81.42	2	82.00	80.10	9	16,713	0.05%
2020/08/31	4	81.50	4	81.03	80.30	0	16,969	0.00%
2020/08/28	3	83.37	4	81.87	80.90	-1	17,536	-0.01%
2020/08/27	26	79.57	22	80.44	82.90	4	17,363	0.02%
2020/08/26	2	76.10	5	75.14	76.60	-3	17,055	-0.02%
2020/08/24	13	75.23	4	75.80	74.60	9	16,877	0.05%
2020/08/20	1	72.30	1	73.30	72.50	0	16,894	0.00%
2020/08/19	7	74.71	5	75.04	74.00	2	16,832	0.01%
2020/08/18	2	74.45	11.8	73.65	73.90	-9.8	16,815	-0.06%
2020/08/17	4	72.05	4	71.83	71.90	0	16,849	0.00%
2020/08/14	11	71.55	4	71.68	71.60	7	17,034	0.04%
2020/08/13	2	70.50	1	71.00	69.70	1	17,018	0.01%
2020/08/12	2	71.25	1	72.10	71.20	1	16,978	0.01%
2020/08/11	0	0.00	2	71.70	71.30	-2	16,935	-0.01%
2020/08/10	2	74.45	3	73.70	73.70	-1	16,836	-0.01%
2020/08/06	0	0.00	1.2	74.83	73.60	-1.2	16,737	-0.01%
2020/08/05	8.2	77.20	2	77.20	77.60	6.2	16,642	0.04%
2020/08/04	1	77.20	3	77.20	76.20	-2	16,504	-0.01%
2020/08/03	3	76.53	2	77.10	77.20	1	16,429	0.01%
2020/07/31	1	74.70	7	74.97	74.60	-6	16,285	-0.04%
2020/07/30	1	74.00	1	74.40	74.40	0	16,278	0.00%
2020/07/29	2	74.90	4	74.58	73.50	-2	16,244	-0.01%
2020/07/28	5	72.08	15	74.17	73.10	-10	16,024	-0.06%
2020/07/27	14	72.74	9	72.11	72.50	5	15,749	0.03%
2020/07/24	11	77.10	5	76.94	75.70	6	15,487	0.04%
2020/07/23	42	79.84	43	80.35	79.30	-1	15,306	-0.01%
2020/07/22	6	82.73	14.7	82.57	81.60	-8.7	15,082	-0.06%
2020/07/21	4	81.10	5	81.06	80.40	-1	14,698	-0.01%
2020/07/20	11	77.00	20	74.30	79.80	-9	14,369	-0.06%
2020/07/17	38	82.96	34	82.84	78.20	4	13,837	0.03%
2020/07/16	8	88.96	7	88.74	86.80	1	13,266	0.01%
2020/07/15	12	87.88	13	88.15	86.60	-1	12,856	-0.01%
2020/07/14	25	87.32	16	88.07	87.60	9	12,313	0.07%
2020/07/13	33	94.29	29	95.67	90.40	4	11,629	0.03%
2020/07/10	62	92.40	18	93.05	92.10	44	10,778	0.41%
2020/07/09	6	82.28	8.3	85.71	86.40	-2.3	9,478	-0.02%
2020/07/08	9	78.09	4	78.05	78.60	5	9,022	0.06%
2020/07/07	5	77.30	7	79.23	75.60	-2	8,707	-0.02%
2020/07/06	0	0.00	14	79.92	79.50	-14	8,444	-0.17%
2020/07/03	9	79.71	5	79.70	79.30	4	8,218	0.05%
2020/07/02	34	80.71	14	79.54	79.20	20	7,905	0.25%
2020/07/01	7	77.86	17	80.52	80.90	-10	7,421	-0.13%
2020/06/30	7	74.74	0	0.00	75.00	7	6,760	0.10%
2020/06/29	11	74.80	14	75.94	74.10	-3	6,690	-0.04%
2020/06/24	9	74.57	1	75.80	73.60	8	6,415	0.12%
2020/06/23	3.5	77.19	19	77.02	77.50	-15.5	6,160	-0.25%
2020/06/22	6	77.03	9	74.23	77.00	-3	6,017	-0.05%
2020/06/19	4	78.50	10	80.02	78.00	-6	5,827	-0.10%
2020/06/18	6	81.17	6	79.00	80.90	0	5,686	0.00%
2020/06/17	22	78.95	16	78.13	77.80	6	5,480	0.11%
2020/06/16	0	0.00	17	78.24	77.10	-17	5,344	-0.32%
2020/06/15	0	0.00	4	77.30	78.50	-4	5,279	-0.08%
2020/06/12	5	72.70	1	70.50	75.00	4	5,111	0.08%
2020/06/11	9	76.03	20	78.10	73.60	-11	5,070	-0.22%
2020/06/10	2	80.95	4	80.05	80.10	-2	4,906	-0.04%
2020/06/09	39	75.82	25	75.42	76.60	14	4,727	0.30%
2020/06/08	29	81.39	17	81.91	78.00	12	4,441	0.27%
2020/06/05	8	77.29	18	77.70	78.00	-10	3,973	-0.25%
2020/06/04	71	76.04	28	76.22	76.40	43	3,565	1.21%
2020/06/03	0	0.00	1	69.50	69.50	-1	2,872	-0.03%
2020/06/02	0	0.00	4.1	63.20	63.20	-4.1	2,848	-0.15%
2020/06/01	0.7	57.50	1	57.70	57.50	-0.3	2,612	-0.01%
2020/05/29	40	56.43	0	0.00	57.80	40	2,580	1.55%
2020/05/28	30	57.94	70	57.36	56.40	-40	2,555	-1.57%
2020/05/27	67	57.97	64	57.84	58.00	3	2,500	0.12%
2020/05/26	6	58.32	3	59.23	57.80	3	2,303	0.13%
2020/05/25	4	57.10	1	57.00	57.30	3	2,206	0.14%
2020/05/22	47	56.80	39	57.48	56.40	8	2,100	0.38%
2020/05/21	15	55.15	5	57.42	57.80	10	1,941	0.51%
2020/05/20	3	52.97	2	53.30	52.60	1	1,730	0.06%
2020/05/15	0	0.00	12	49.62	49.65	-12	1,666	-0.72%
2020/05/08	11	50.23	0	0.00	49.90	11	1,598	0.69%
2020/05/06	2	52.90	1	51.20	50.00	1	1,580	0.06%
2020/05/05	0	0.00	11	49.26	50.90	-11	1,499	-0.73%
2020/04/29	0	0.00	1	48.15	48.30	-1	1,467	-0.07%
2020/04/28	0	0.00	1	48.25	47.90	-1	1,473	-0.07%
2020/04/24	10	45.49	0	0.00	45.65	10	1,449	0.69%
2020/04/22	0	0.00	10	43.65	44.25	-10	1,426	-0.70%
2020/04/21	1	45.00	3	45.90	42.95	-2	1,400	-0.14%
2020/04/20	4	46.25	0	0.00	46.20	4	1,367	0.29%
2020/04/14	0	0.00	5	41.90	42.10	-5	1,284	-0.39%
2020/04/09	0	0.00	4	41.00	40.70	-4	1,289	-0.31%
2020/04/07	5	40.30	1	40.15	40.00	4	1,274	0.31%
2020/04/06	0	0.00	5	40.15	40.00	-5	1,261	-0.40%
2020/03/27	10	38.50	0	0.00	37.70	10	1,182	0.85%
2020/03/23	0	0.00	3.2	35.67	35.30	-3.2	1,120	-0.28%
2020/03/18	5	37.48	5	36.57	35.55	0	1,052	0.00%
2020/03/17	0	0.00	1	38.00	37.35	-1	1,018	-0.10%
2020/03/13	0	0.00	8	43.05	43.60	-8	935	-0.85%
2020/03/10	10	50.70	10	50.70	51.60	0	869	0.00%
2020/03/09	13	54.09	13	54.00	51.90	0	862	0.00%
2020/03/06	13	54.55	0	0.00	54.40	13	843	1.54%
2020/03/05	2	52.20	8	52.60	53.20	-6	783	-0.77%
2020/03/04	8	51.30	0	0.00	51.20	8	777	1.03%
2020/02/26	2	53.60	2	54.30	53.10	0	808	0.00%
2020/02/24	0	0.00	1	53.10	53.10	-1	822	-0.12%
2020/02/20	1	55.30	2	54.20	55.30	-1	796	-0.13%
2020/02/12	0	0.00	13	51.01	50.70	-13	811	-1.60%
2020/02/10	15	50.09	0	0.00	49.90	15	985	1.52%
2020/02/05	4	50.40	4	52.00	52.90	0	1,047	0.00%
2020/02/04	8	50.50	8	50.80	50.40	0	1,106	0.00%
2020/01/30	1	57.10	9	56.63	54.00	-8	1,434	-0.56%
2020/01/17	0	0.00	1	57.30	56.70	-1	1,400	-0.07%
2020/01/16	7	58.00	0	0.00	57.70	7	1,386	0.50%
2020/01/06	1	61.10	1	61.40	61.00	0	1,362	0.00%
2019/12/23	0	0.00	1	60.10	60.10	-1	1,361	-0.07%
2019/12/19	1	59.20	0	0.00	59.10	1	1,375	0.07%
2019/12/13	2	58.50	0	0.00	58.70	2	1,397	0.14%
2019/12/12	2	59.50	1	59.30	59.50	1	1,406	0.07%
2019/11/29	0.3	61.30	0	0.00	61.30	0.3	1,416	0.02%
2019/11/22	0	0.00	1	61.60	62.00	-1	1,410	-0.07%
2019/11/21	1	60.40	0	0.00	60.50	1	1,401	0.07%
2019/11/15	0.9	61.20	0	0.00	61.10	0.9	1,422	0.06%
2019/11/14	2	60.50	0	0.00	61.00	2	1,448	0.14%
2019/11/13	3	62.00	0	0.00	61.80	3	1,560	0.19%
2019/11/11	20	66.30	20	63.30	63.30	0	1,589	0.00%
2019/11/08	11	67.45	10	67.10	67.10	1	1,559	0.06%
2019/11/07	0	0.00	2	69.80	68.10	-2	1,528	-0.13%
2019/11/06	1	67.40	0	0.00	67.40	1	1,393	0.07%
2019/11/04	0	0.00	1	68.30	67.80	-1	1,380	-0.07%
2019/10/31	1	66.80	0	0.00	66.70	1	1,298	0.08%
2019/10/30	0	0.00	1	66.10	66.10	-1	1,064	-0.09%
2019/10/28	0	0.00	0.1	59.00	58.90	-0.1	998	-0.01%
2019/09/05	1	61.50	0	0.00	61.30	1	1,429	0.07%
2019/08/27	0	0.00	2	60.70	60.20	-2	1,456	-0.14%
2019/08/20	2	62.40	0	0.00	62.10	2	1,416	0.14%
2019/08/16	2	62.60	1	63.00	62.20	1	1,382	0.07%
2019/08/15	0	0.00	9	77.20	77.30	-9	1,278	-0.70%
2019/08/13	0	0.00	2	76.90	76.90	-2	1,242	-0.16%
2019/08/08	0	0.00	2	78.00	78.20	-2	1,263	-0.16%
2019/08/07	1	77.40	0	0.00	77.50	1	1,277	0.08%
2019/08/06	1	76.30	0	0.00	75.80	1	1,275	0.08%
2019/07/29	1	83.70	1	82.00	82.10	0	1,229	0.00%
2019/07/26	2	83.30	0	0.00	83.30	2	1,244	0.16%
2019/07/23	9	82.00	4	81.80	81.70	5	1,272	0.39%
2019/07/17	0	0.00	1	82.90	82.60	-1	1,261	-0.08%
2019/07/12	0	0.00	3	80.30	80.30	-3	1,295	-0.23%
2019/07/11	2	80.70	0	0.00	80.90	2	1,307	0.15%
2019/07/10	0	0.00	5	82.30	81.60	-5	1,327	-0.38%
2019/07/09	0	0.00	1	82.60	82.00	-1	1,335	-0.07%
2019/07/03	6	80.08	1	80.30	80.20	5	1,391	0.36%
2019/07/02	2	79.90	0	0.00	80.00	2	1,416	0.14%
2019/06/28	3	77.20	0	0.00	77.40	3	1,452	0.21%
2019/06/19	0	0.00	1	76.70	76.00	-1	1,989	-0.05%
2019/06/14	1	78.00	0	0.00	77.30	1	2,231	0.04%
2019/06/12	10	76.40	30	75.93	77.30	-20	2,334	-0.86%
2019/06/10	20	75.15	0	0.00	74.80	20	2,545	0.79%
2019/05/21	0	0.00	2	75.40	76.50	-2	3,420	-0.06%
2019/05/20	2	75.60	0	0.00	74.90	2	3,463	0.06%
2019/05/17	1	75.90	0	0.00	74.10	1	3,478	0.03%
2019/05/15	0	0.00	2	77.20	77.20	-2	3,513	-0.06%
2019/05/09	0	0.00	1	78.20	78.10	-1	3,580	-0.03%
2019/05/08	0	0.00	5	80.20	80.00	-5	3,592	-0.14%
2019/05/07	1	79.90	0	0.00	79.40	1	3,642	0.03%
2019/05/06	0	0.00	1	78.90	78.80	-1	3,668	-0.03%
2019/05/03	1	81.20	0	0.00	80.50	1	3,728	0.03%
2019/05/02	1	78.60	1	78.70	79.40	0	3,765	0.00%
2019/04/23	1	80.40	0	0.00	80.30	1	3,943	0.03%
2019/04/22	0	0.00	16	81.87	80.70	-16	3,948	-0.41%
2019/04/19	1	79.90	5	79.20	78.80	-4	3,949	-0.10%
2019/04/17	0	0.00	4	80.50	80.20	-4	4,029	-0.10%
2019/04/16	16	81.40	1	80.40	80.50	15	4,082	0.37%
2019/04/15	17	82.47	16	82.40	81.50	1	4,160	0.02%
2019/04/12	2	81.20	1	80.50	82.00	1	4,231	0.02%
2019/04/11	2	82.10	5	82.24	80.50	-3	4,288	-0.07%
2019/04/09	1	84.10	0	0.00	83.70	1	4,220	0.02%
2019/04/08	1	85.50	2	84.80	84.20	-1	4,205	-0.02%
2019/04/03	5	85.96	0	0.00	85.40	5	4,162	0.12%
2019/04/02	7	84.20	1	84.00	83.40	6	4,100	0.15%
2019/04/01	1	84.40	0	0.00	83.70	1	4,091	0.02%
2019/03/29	2	83.20	0	0.00	83.20	2	4,068	0.05%
2019/03/28	3	84.00	0	0.00	83.60	3	4,060	0.07%
2019/03/27	2	85.30	0	0.00	85.00	2	4,029	0.05%
2019/03/26	0	0.00	40	86.00	84.40	-40	3,986	-1.00%
2019/03/25	41	88.55	1	89.50	88.20	40	3,822	1.05%
2019/03/20	1	86.60	2	87.05	87.60	-1	3,573	-0.03%
2019/03/19	2	88.50	3	88.80	86.50	-1	3,484	-0.03%
2019/03/18	0	0.00	2	92.60	91.80	-2	3,465	-0.06%
2019/03/15	11	94.89	11	92.75	93.00	0	3,458	0.00%
2019/03/14	2	93.45	2	93.00	93.60	0	3,398	0.00%
2019/03/13	0	0.00	1	89.60	89.70	-1	3,285	-0.03%
2019/03/12	1	88.70	0	0.00	86.80	1	3,232	0.03%
2019/03/11	0	0.00	1	87.40	87.60	-1	3,250	-0.03%
2019/03/08	3	88.27	5	88.38	89.00	-2	3,233	-0.06%
2019/03/07	3	87.50	5	88.88	87.10	-2	3,171	-0.06%
2019/03/06	3	85.70	2	86.70	86.30	1	3,003	0.03%
2019/03/05	11	83.67	10	85.80	85.20	1	2,979	0.03%
2019/03/04	5	81.70	3	82.00	83.50	2	2,870	0.07%
2019/02/26	2	78.85	3	79.20	78.70	-1	2,800	-0.04%
2019/02/25	5	78.78	3	79.00	78.70	2	2,848	0.07%
2019/02/21	3	82.50	3	81.50	82.00	0	2,903	0.00%
2019/02/19	0	0.00	3	82.00	81.30	-3	2,966	-0.10%
2019/02/18	4	81.28	3	81.00	81.00	1	3,124	0.03%
2019/02/15	3	80.20	2	82.30	80.10	1	3,209	0.03%
2019/02/13	7	82.81	6	83.45	82.70	1	3,170	0.03%
2019/02/12	0	0.00	9	81.84	81.50	-9	3,178	-0.28%
2019/02/11	2	82.00	0	0.00	82.00	2	3,173	0.06%
2019/01/30	1	81.20	2	81.20	81.00	-1	3,143	-0.03%
2019/01/29	3	81.20	0	0.00	81.50	3	3,155	0.10%
2019/01/28	2	81.90	1	81.20	81.40	1	3,161	0.03%
2019/01/25	0	0.00	4	79.73	79.70	-4	3,169	-0.13%
2019/01/24	6	80.35	1	80.80	80.10	5	3,216	0.16%
2019/01/23	6	78.55	2	77.65	79.50	4	3,185	0.13%
2019/01/22	1	78.50	2	79.45	77.10	-1	3,142	-0.03%
2019/01/21	1	77.20	2	77.25	77.80	-1	3,050	-0.03%
2019/01/18	1	75.70	2	75.70	75.60	-1	3,049	-0.03%
2019/01/17	3	75.10	6	74.32	75.00	-3	3,064	-0.10%
2019/01/16	3	76.23	1	76.00	75.00	2	3,105	0.06%
2019/01/15	3	75.43	0	0.00	75.00	3	3,095	0.10%
2019/01/10	2	77.75	2	75.70	76.10	0	3,105	0.00%
2019/01/07	2	75.50	4	75.65	76.50	-2	3,082	-0.06%
2019/01/04	1	72.80	1	72.50	73.20	0	3,039	0.00%
2019/01/03	1	71.70	2	71.20	71.60	-1	3,045	-0.03%
2018/12/27	2	67.45	1	68.00	66.90	1	3,080	0.03%
2018/12/25	1	67.00	0	0.00	67.00	1	3,093	0.03%
2018/12/20	1	68.00	0	0.00	67.60	1	3,114	0.03%
2018/12/11	5	71.04	4	69.50	71.70	1	3,180	0.03%
2018/12/10	4	71.68	2	72.05	70.80	2	3,139	0.06%
2018/12/05	3	74.43	1	74.70	74.40	2	3,229	0.06%
2018/12/04	0	0.00	2	77.10	76.00	-2	3,286	-0.06%
2018/12/03	1	75.20	1	75.00	75.20	0	3,275	0.00%
2018/11/30	1	75.80	0	0.00	74.70	1	3,301	0.03%
2018/11/28	3	75.43	1.1	75.31	74.70	1.9	3,275	0.06%
2018/11/27	1	71.50	1	71.80	72.50	0	3,243	0.00%
2018/11/26	0	0.00	3	71.43	72.00	-3	3,380	-0.09%
2018/11/23	2	70.80	0	0.00	70.80	2	3,377	0.06%
2018/11/22	1	72.00	7	71.90	70.40	-6	3,383	-0.18%
2018/11/21	5	72.76	1	72.50	72.50	4	3,388	0.12%
2018/11/20	2	71.30	0	0.00	70.80	2	3,320	0.06%
2018/11/19	5	71.90	2	71.80	71.50	3	3,335	0.09%
2018/11/16	2	69.60	1	69.80	70.00	1	3,313	0.03%
2018/11/15	2	68.95	2	69.85	69.10	0	3,337	0.00%
2018/11/14	2	66.95	2	67.15	67.90	0	3,284	0.00%
2018/11/13	8	62.00	0	0.00	62.90	8	3,226	0.25%
2018/11/12	20	62.86	0	0.00	63.00	20	3,272	0.61%
2018/11/07	1	61.00	1	61.50	61.80	0	3,463	0.00%
2018/11/06	0	0.00	1	61.20	60.90	-1	3,613	-0.03%
2018/11/05	1	62.30	0	0.00	62.00	1	3,648	0.03%
2018/11/02	1	59.30	29	60.90	62.40	-28	3,754	-0.75%
2018/11/01	0	0.00	3	60.00	60.60	-3	3,763	-0.08%
2018/10/31	1	58.00	0	0.00	57.20	1	3,801	0.03%
2018/10/30	7	54.16	7	55.06	56.30	0	3,847	0.00%
2018/10/26	25	56.47	22	57.43	55.30	3	4,005	0.07%
2018/10/23	0	0.00	1	58.80	58.50	-1	4,299	-0.02%
2018/10/22	0	0.00	0	60.50	60.40	0	4,499	0.00%
2018/10/19	0	0.00	1	57.70	58.70	-1	4,866	-0.02%
2018/10/18	0	0.00	3	60.97	59.90	-3	5,150	-0.06%
2018/10/17	2	63.40	11	61.80	61.60	-9	5,621	-0.16%
2018/10/16	10	61.30	0	0.00	61.00	10	5,681	0.18%
2018/10/09	1	68.50	2	65.10	64.60	-1	6,294	-0.02%
2018/10/03	0	0.00	1	72.80	72.10	-1	7,145	-0.01%
2018/10/02	2	73.60	1	73.20	72.80	1	7,177	0.01%
2018/09/20	1	74.40	1	75.40	73.40	0	7,326	0.00%
2018/09/19	0	0.00	0.2	73.40	73.40	-0.2	7,303	0.00%
2018/09/17	0	0.00	1	75.10	75.10	-1	7,368	-0.01%
2018/09/14	1	74.90	0	0.00	74.90	1	7,518	0.01%
2018/09/12	1	75.40	0	0.00	74.60	1	7,499	0.01%
2018/09/11	3	73.23	3	74.83	75.00	0	7,505	0.00%
2018/09/07	2	74.70	0	0.00	74.80	2	7,371	0.03%
2018/08/31	1	82.00	2	83.00	82.00	-1	7,390	-0.01%
2018/08/30	0	0.00	22	79.52	79.70	-22	7,254	-0.30%
2018/08/28	2	80.70	5	79.80	79.70	-3	7,222	-0.04%
2018/08/22	0	0.00	3	81.67	81.40	-3	7,219	-0.04%
2018/08/21	2	80.90	2	82.10	82.50	0	7,143	0.00%
2018/08/20	2	76.80	0	0.00	77.30	2	7,002	0.03%
2018/08/17	21	78.48	0	0.00	76.40	21	6,972	0.30%
2018/08/15	1	78.50	0	0.00	78.60	1	6,918	0.01%
2018/08/14	2	76.20	2	77.55	77.70	0	6,881	0.00%
2018/08/13	0	0.00	2	79.20	79.50	-2	6,751	-0.03%
2018/08/10	0	0.00	1	89.30	88.00	-1	6,639	-0.02%
2018/08/09	2	89.75	1	90.20	90.30	1	6,609	0.02%
2018/08/08	0	0.00	3	94.17	94.80	-3	6,691	-0.04%
2018/08/06	2	98.45	3	98.10	97.60	-1	6,544	-0.02%
2018/08/03	2	96.75	0	0.00	97.10	2	6,478	0.03%
2018/08/02	5	97.32	2	96.35	95.70	3	6,430	0.05%
2018/08/01	4	96.28	3	96.33	96.70	1	6,341	0.02%
2018/07/31	4	94.58	2	93.95	93.60	2	6,234	0.03%
2018/07/30	2	95.65	4	95.90	93.30	-2	6,161	-0.03%
2018/07/27	3	98.07	5	98.80	98.60	-2	6,046	-0.03%
2018/07/26	2	97.10	3	99.33	99.00	-1	5,854	-0.02%
2018/07/25	3	91.00	3	91.97	92.80	0	5,513	0.00%
2018/07/24	4	94.25	6	95.00	91.10	-2	5,344	-0.04%
2018/07/23	1	90.90	0	0.00	88.80	1	4,909	0.02%
2018/07/19	0	0.00	3	92.00	92.40	-3	4,921	-0.06%
2018/07/18	2	91.00	1	92.50	92.50	1	5,110	0.02%
2018/07/17	3	91.37	4	90.95	90.40	-1	4,912	-0.02%
2018/07/16	6	89.25	2.4	89.31	90.70	3.6	4,614	0.08%
2018/07/13	7	82.70	6	82.83	82.50	1	4,439	0.02%
2018/07/12	3	79.47	9	78.68	80.20	-6	4,247	-0.14%
2018/07/11	2	76.60	1	75.60	78.00	1	4,027	0.02%
2018/07/06	0	0.00	1	67.50	68.20	-1	3,616	-0.03%
2018/07/02	5	72.90	0	0.00	72.40	5	3,785	0.13%
2018/06/28	0	0.00	5	70.90	70.40	-5	3,754	-0.13%
2018/06/27	1	73.30	4	71.70	71.50	-3	3,751	-0.08%
2018/06/26	3	73.03	0	0.00	72.50	3	3,753	0.08%
2018/06/25	9	72.61	1	73.70	73.20	8	3,771	0.21%
2018/06/15	0	0.00	1	68.70	68.70	-1	3,848	-0.03%
2018/06/14	1	69.60	3	70.17	69.60	-2	3,833	-0.05%
2018/06/13	4	73.70	2	71.95	71.00	2	3,805	0.05%
2018/06/12	1	69.00	1	71.10	71.10	0	3,671	0.00%
2018/06/11	1	68.20	4	68.13	67.20	-3	3,598	-0.08%
2018/06/06	1	69.80	4	69.50	69.50	-3	3,567	-0.08%
2018/06/05	7	69.74	1	69.40	69.40	6	3,558	0.17%
2018/06/04	1	69.50	1	68.30	68.90	0	3,532	0.00%
2018/06/01	1	71.10	5	71.26	69.10	-4	3,511	-0.11%
2018/05/29	2	65.20	0	0.00	65.40	2	3,367	0.06%
2018/05/28	0	0.00	1	65.20	65.20	-1	3,356	-0.03%
2018/05/25	1	65.60	3	65.50	65.10	-2	3,338	-0.06%
2018/05/21	2	69.00	0	0.00	68.80	2	3,198	0.06%
2018/05/18	1	70.60	0	0.00	68.90	1	3,176	0.03%
2018/05/17	1	69.50	1	69.90	69.20	0	3,123	0.00%
2018/05/14	0	0.00	1	67.90	68.20	-1	2,828	-0.04%
2018/05/11	0	0.00	1	68.80	67.50	-1	2,813	-0.04%
2018/05/10	2	69.70	1	70.10	69.30	1	2,782	0.04%
2018/05/08	2	70.50	11	70.53	69.50	-9	2,710	-0.33%
2018/05/07	10	68.20	1	68.30	67.90	9	2,639	0.34%
2018/05/04	2	65.25	4	67.05	66.00	-2	2,606	-0.08%
2018/05/03	3	69.77	0	0.00	68.50	3	2,534	0.12%
2018/05/02	3	70.47	2	70.10	69.50	1	2,500	0.04%
2018/04/27	3	65.73	2	67.50	67.40	1	2,298	0.04%
2018/04/26	1	70.50	8	71.15	66.10	-7	2,227	-0.31%
2018/04/25	4	71.45	5	70.98	73.40	-1	2,069	-0.05%
2018/04/24	3	71.90	1	72.90	69.60	2	1,943	0.10%
2018/04/23	0	0.00	1.2	69.80	69.80	-1.2	1,611	-0.07%
2018/04/20	3	63.27	0	0.00	63.50	3	1,550	0.19%
2018/04/19	0	0.00	2	64.50	64.30	-2	1,529	-0.13%
2018/04/17	0	0.00	1	60.80	59.80	-1	1,410	-0.07%
2018/04/16	0	0.00	10	61.60	61.40	-10	1,391	-0.72%
2018/04/12	15	62.39	4	62.00	62.00	11	1,353	0.81%
2018/04/09	1	65.00	0	0.00	63.80	1	1,173	0.09%
2018/04/03	1	62.20	0	0.00	62.70	1	1,085	0.09%
2018/03/30	0	0.00	2	61.20	60.20	-2	971	-0.21%
2018/03/29	4	62.00	1	61.70	61.20	3	942	0.32%
2018/03/28	2	62.65	0	0.00	61.50	2	882	0.23%
2018/03/26	1	59.90	0	0.00	60.00	1	747	0.13%
2018/03/22	10	59.22	10	60.90	58.70	0	618	0.00%
2018/03/21	0	0.00	3	56.50	56.90	-3	445	-0.67%
2018/03/12	0	0.00	17	49.85	49.70	-17	302	-5.63%
2018/03/07	1	49.30	0	0.00	49.00	1	290	0.34%
2018/01/17	1	50.60	2	50.50	50.00	-1	335	-0.30%
2018/01/15	1	51.50	10	49.70	50.50	-9	330	-2.72%
2018/01/12	0	0.00	1	49.20	49.45	-1	315	-0.32%