加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    155.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,085張
  • 產業
    上市 其他類股

  • 1158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/283155.502155.50155.0016,8790.02%
2024/05/270.1154.502153.50154.00-1.96,807-0.03%
2024/05/240.2151.1200.00150.500.26,7620.00%
2024/05/233.4151.5500.00150.503.46,7270.05%
2024/05/222154.0000.00154.5026,5880.03%
2024/05/211155.5000.00155.0016,5000.02%
2024/05/2000.008156.38156.00-86,477-0.12%
2024/05/171153.0000.00152.5016,3510.02%
2024/05/164153.5000.00153.0046,3340.06%
2024/05/151.1153.915153.50153.00-3.96,322-0.06%
2024/05/1413152.692153.50153.00116,2310.18%
2024/05/133.2157.368156.88157.00-4.96,032-0.08%
2024/05/105152.702153.00153.0035,8750.05%
2024/05/096.3150.5000.00150.006.35,6450.11%
2024/05/0817153.092153.50152.00155,2800.28%
2024/05/077.1168.3600.00168.007.14,7290.15%
2024/05/061172.5000.00173.0014,5660.02%
2024/04/300173.0000.00172.5004,5520.00%
2024/04/262.1168.1200.00168.002.14,4200.05%
2024/04/192.2169.320167.00168.002.24,3780.05%
2024/04/180172.5000.00172.0004,2680.00%
2024/04/161170.561172.00170.0004,1890.00%
2024/04/120175.0000.00174.5004,1810.00%
2024/04/100179.0000.00178.5004,1990.00%
2024/04/091178.0000.00178.5014,1710.02%
2024/04/030174.501175.50175.50-14,138-0.02%
2024/04/0200.000.3176.50176.00-0.34,079-0.01%
2024/04/0100.002175.00175.50-24,059-0.05%
2024/03/290172.5000.00172.0004,0230.00%
2024/03/270.2172.0000.00172.000.23,9890.01%
2024/03/260172.2600.00172.0004,0300.00%
2024/03/224172.0000.00171.5044,0140.10%
2024/03/2100.002.2175.50176.50-2.24,008-0.06%
2024/03/192172.5000.00172.5024,1190.05%
2024/03/150.1176.0000.00177.000.14,1560.00%
2024/03/140178.0000.00179.0004,1260.00%
2024/03/081.1172.0900.00172.501.14,0680.03%
2024/03/0400.0012173.50174.00-124,052-0.30%
2024/03/011173.5000.00174.0014,0980.02%
2024/02/271.1172.0900.00172.001.14,0890.03%
2024/02/260173.5000.00173.0004,0480.00%
2024/02/230176.5021.7175.81176.00-21.64,012-0.54%
2024/02/213175.8300.00176.0034,0320.07%
2024/02/1900.007174.14174.00-74,043-0.17%
2024/02/161.1169.4600.00171.001.14,0540.03%
2024/02/154.1171.0000.00170.004.13,9330.11%
2024/02/051172.9800.00174.0013,8570.03%
2024/01/310174.5000.00174.0003,7720.00%
2024/01/305174.5100.00174.0053,7640.13%
2024/01/222179.5000.00180.0023,6100.06%
2024/01/180177.5000.00177.0003,6630.00%
2024/01/092187.0000.00182.5023,6810.05%
2024/01/0800.001188.50186.00-13,657-0.03%
2024/01/0400.000.1194.50195.50-0.13,6290.00%
2024/01/032191.0000.00192.0023,6570.05%
2023/12/290192.0000.00193.0003,5700.00%
2023/12/281188.0000.00189.5013,5630.03%
2023/12/2710190.0000.00190.50103,5460.28%
2023/12/258187.0000.00186.5083,5710.22%
2023/12/2100.002186.50187.50-23,597-0.06%
2023/12/181190.501188.00186.5003,5780.00%
2023/12/1500.003.1184.99187.50-3.13,526-0.09%
2023/12/1400.003178.00179.50-33,397-0.09%
2023/12/130.2177.0200.00175.500.23,3590.01%
2023/12/112178.500.2178.50178.501.83,3420.05%
2023/12/080181.5000.00181.0003,3010.00%
2023/12/070180.0800.00179.0003,2680.00%
2023/12/061181.4900.00180.0013,2620.03%
2023/12/051.3180.7700.00181.001.33,3080.04%
2023/12/040.2182.0000.00181.500.23,3100.01%
2023/12/012184.0000.00182.5023,2900.06%
2023/11/2400.001184.00184.50-13,137-0.03%
2023/11/2200.001180.00182.50-13,177-0.03%
2023/11/212178.526179.83181.00-43,171-0.13%
2023/11/202176.0000.00178.0023,1220.06%
2023/11/171178.0000.00177.5013,1410.03%
2023/11/152174.0000.00175.0023,0830.07%
2023/11/141173.505173.50173.00-43,077-0.13%
2023/11/131173.0300.00172.5013,1670.03%
2023/11/100174.5000.00173.5003,2470.00%
2023/11/090.2178.5000.00178.000.23,3590.01%
2023/11/080180.7500.00179.0003,5210.00%
2023/11/0700.001181.50182.00-13,528-0.03%
2023/11/060181.7500.00181.0003,5320.00%
2023/11/030178.7500.00178.5003,5310.00%
2023/11/020177.755177.50176.50-53,619-0.14%
2023/11/010175.2500.00173.5003,7150.00%
2023/10/2700.001.4178.63179.00-1.43,876-0.03%
2023/10/2500.002172.50173.50-23,905-0.05%
2023/10/241169.5000.00171.0013,9600.03%
2023/10/230.2172.0000.00172.000.23,9730.01%
2023/10/201.1174.4500.00174.001.13,9540.03%
2023/10/161182.5000.00182.5013,9970.03%
2023/10/1100.001184.00183.50-14,117-0.02%
2023/10/040.1178.0000.00177.000.14,1000.00%
2023/10/030.1180.0000.00179.000.14,0700.00%
2023/09/2700.000181.00184.0004,1400.00%
2023/09/261182.001180.00180.0004,1550.00%
2023/09/1300.000.1177.50177.00-0.14,0810.00%
2023/09/1100.002175.00175.00-24,117-0.05%
2023/09/082171.502173.50172.5004,1230.00%
2023/09/072.2175.9400.00174.502.24,1800.05%
2023/09/061.1179.001178.50179.500.14,1570.00%
2023/09/040179.002.1180.53181.50-24,150-0.05%
2023/09/012176.5000.00178.5024,1730.05%
2023/08/3100.002179.50177.50-24,157-0.05%
2023/08/303177.3300.00177.0034,1380.07%
2023/08/2900.005177.50178.50-54,154-0.12%
2023/08/252177.0000.00178.0024,5220.04%
2023/08/2400.001174.50177.00-14,549-0.02%
2023/08/231173.5000.00174.0014,6180.02%
2023/08/2100.007179.00179.00-74,708-0.15%
2023/08/177.1180.5100.00181.507.14,6820.15%
2023/08/160171.5000.00174.0004,6220.00%
2023/08/151170.9300.00170.0014,5730.02%
2023/08/141.3174.463173.50173.50-1.74,456-0.04%
2023/08/113188.002189.00186.0014,3510.02%
2023/08/101.1187.0800.00187.001.14,3970.02%
2023/08/093185.8400.00186.5034,4890.07%
2023/08/080186.5000.00185.0004,4810.00%
2023/08/072.2188.7900.00187.502.24,3890.05%
2023/08/047.1194.5800.00194.007.14,2900.17%
2023/08/022199.7500.00201.0024,1710.05%
2023/07/3100.0014207.11208.00-144,081-0.34%
2023/07/280.1206.0000.00205.000.13,9880.00%
2023/07/271.1205.0000.00204.501.13,9410.03%
2023/07/2600.008206.13203.50-83,880-0.21%
2023/07/2500.005207.00207.50-53,846-0.13%
2023/07/240204.0000.00205.0003,8520.00%
2023/07/210204.1700.00204.0003,8470.00%
2023/07/201.5208.9900.00206.501.53,8110.04%
2023/07/190212.0000.00212.0003,7560.00%
2023/07/181212.0000.00211.0013,7320.03%
2023/07/170.1214.521216.00215.00-0.93,688-0.02%
2023/07/1400.003209.50212.00-33,641-0.08%
2023/07/130205.5000.00203.5003,5520.00%
2023/07/120203.5000.00202.5003,5350.00%
2023/07/110204.501204.50204.50-13,542-0.03%
2023/07/100202.0000.00201.5003,5540.00%
2023/07/071201.5000.00201.0013,5470.03%
2023/07/063.2204.2900.00204.003.23,5210.09%
2023/07/050210.5000.00210.0003,4700.00%
2023/07/041210.502210.25210.00-13,449-0.03%
2023/06/290204.001205.00204.00-13,498-0.03%
2023/06/2800.001203.00203.00-13,532-0.03%
2023/06/270202.0000.00201.0003,5260.00%
2023/06/260.3200.0300.00202.000.33,5240.01%
2023/06/214201.1300.00201.5043,5460.11%
2023/06/200.3206.5000.00205.000.33,4990.01%
2023/06/190.2205.502207.50207.00-1.83,509-0.05%
2023/06/160205.505205.50205.00-53,505-0.14%
2023/06/156204.7500.00205.5063,4680.17%
2023/06/1400.003209.17208.50-33,455-0.09%
2023/06/138.1204.6400.00204.008.13,4490.23%
2023/06/121210.9900.00209.0013,3490.03%
2023/06/0800.006212.00210.00-63,418-0.18%
2023/06/071213.002212.25213.00-13,474-0.03%
2023/06/0600.004209.13209.00-43,485-0.11%
2023/06/050.1207.502209.00206.50-1.93,511-0.05%
2023/06/020206.0000.00205.0003,5410.00%
2023/06/010204.7500.00204.5003,5040.00%
2023/05/313203.011204.00202.5023,5030.06%
2023/05/301206.5200.00207.0013,1070.03%
2023/05/298207.632207.50210.5063,1380.19%
2023/05/260.1206.1700.00206.000.13,2170.00%
2023/05/251204.511206.00206.0003,2420.00%
2023/05/241209.5300.00210.0013,1720.03%
2023/05/232213.7700.00213.5023,1590.06%
2023/05/222213.001216.50215.0013,1470.03%
2023/05/1912216.001220.00216.00113,1160.35%
2023/05/1700.0010212.25214.00-103,068-0.33%
2023/05/162207.5100.00208.0023,0250.07%
2023/05/150209.5000.00209.0002,9760.00%
2023/05/122222.2500.00222.0022,8700.07%
2023/05/110223.5000.00224.5002,8690.00%
2023/05/0800.005225.40226.00-52,916-0.17%
2023/05/031222.5000.00222.5013,0530.03%
2023/05/0200.001226.00225.00-13,204-0.03%
2023/04/282222.5000.00223.0023,3530.06%
2023/04/271220.5000.00220.0013,3670.03%
2023/04/2600.004224.00224.50-43,405-0.12%
2023/04/251221.5000.00222.0013,4450.03%
2023/04/241222.001226.00226.0003,4800.00%
2023/04/201226.0000.00225.0013,5730.03%
2023/04/191227.0000.00229.0013,6480.03%
2023/04/171229.0000.00230.0013,7280.03%
2023/04/1400.002232.75233.50-23,781-0.05%
2023/04/1300.001230.49229.50-13,762-0.03%
2023/04/1200.000228.00228.0003,7570.00%
2023/04/1100.002228.75228.00-23,822-0.05%
2023/04/100224.001225.00224.00-13,813-0.03%
2023/03/312221.5000.00223.5023,8120.05%
2023/03/3011225.8600.00225.50113,7790.29%
2023/03/296226.0800.00228.5063,8200.16%
2023/03/2700.0010233.00233.00-103,875-0.26%
2023/03/242232.5000.00232.0023,9460.05%
2023/03/2300.006236.83237.00-64,007-0.15%
2023/03/2200.003233.17234.00-34,075-0.07%
2023/03/211229.0000.00229.0014,0960.02%
2023/03/2000.000230.00231.0004,1080.00%
2023/03/164228.0000.00228.0044,2330.09%
2023/03/141229.000231.50229.5014,3870.02%
2023/03/1300.005234.00234.50-54,432-0.11%
2023/03/103230.8300.00227.0034,4790.07%
2023/03/0900.006234.08234.50-64,549-0.13%
2023/03/0700.001232.00232.00-14,677-0.02%
2023/03/025227.5000.00226.0054,7050.11%
2023/03/011219.001226.00229.0004,7190.00%
2023/02/242221.502225.50225.5004,6790.00%
2023/02/221226.0000.00228.0014,5820.02%
2023/02/211228.0100.00228.5014,6320.02%
2023/02/1500.001233.50234.50-15,189-0.02%
2023/02/1000.000233.00233.0005,3740.00%
2023/02/0800.001230.50230.50-15,505-0.02%
2023/02/066226.265225.00227.5015,6240.02%
2023/02/031230.0000.00230.0015,6830.02%
2023/02/0100.004233.63234.50-45,861-0.07%
2023/01/313228.8300.00225.0035,8920.05%
2023/01/301234.5000.00240.0015,9570.02%
2023/01/170.2230.0000.00230.000.26,1030.00%
2023/01/1600.003227.17231.50-36,219-0.05%
2023/01/134223.381222.00222.0036,1860.05%
2023/01/121225.0000.00226.0016,2220.02%
2023/01/100230.0000.00233.0006,1690.00%
2023/01/0900.000228.00231.0006,1470.00%
2023/01/0500.002225.00220.00-26,188-0.03%
2023/01/0400.000.1221.00223.00-0.16,1730.00%
2022/12/3000.004217.00217.00-46,159-0.06%
2022/12/2700.004219.61219.50-46,115-0.07%
2022/12/261217.006216.25215.50-56,104-0.08%
2022/12/2300.002216.00216.50-26,133-0.03%
2022/12/221214.5000.00215.5016,1340.02%
2022/12/211220.5000.00219.5016,1350.02%
2022/12/1900.001219.00218.00-16,046-0.02%
2022/12/161214.000.2214.81214.500.86,0130.01%
2022/12/1500.001218.00219.50-15,964-0.02%
2022/12/091213.503212.33212.50-25,812-0.03%
2022/12/081202.001208.00210.0005,7670.00%
2022/12/072208.251210.00208.0015,7420.02%
2022/11/3000.001198.00201.50-15,393-0.02%
2022/11/291187.501192.00192.5005,2910.00%
2022/11/281187.001192.50191.0005,3350.00%
2022/11/2500.003193.33192.50-35,362-0.06%
2022/11/2400.002190.75191.50-25,406-0.04%
2022/11/2300.002187.75188.50-25,450-0.04%
2022/11/211181.5000.00186.0015,5720.02%
2022/11/181186.0000.00185.5015,4990.02%
2022/11/171184.0000.00185.5015,4960.02%
2022/11/161.1186.7300.00187.501.15,4370.02%
2022/11/1400.002187.48190.00-25,173-0.04%
2022/11/0800.002164.25166.00-24,751-0.04%
2022/11/0700.001160.00159.50-14,654-0.02%
2022/11/0400.005155.70157.50-54,614-0.11%
2022/11/024151.6300.00151.5044,5420.09%
2022/11/0100.003154.67154.50-34,472-0.07%
2022/10/314146.001149.00149.0034,4080.07%
2022/10/281149.502154.00149.50-14,307-0.02%
2022/10/271149.004147.00150.00-34,273-0.07%
2022/10/256142.3400.00141.5064,0130.15%
2022/10/244163.6100.00157.0043,7710.11%
2022/10/210164.5000.00164.5003,6470.00%
2022/10/1800.002174.25175.00-23,606-0.06%
2022/10/1400.002171.00170.50-23,684-0.05%
2022/10/134168.0100.00165.5043,7360.11%
2022/10/111176.0200.00176.0013,7680.03%
2022/10/072187.0000.00186.5023,7750.05%
2022/10/0500.001.3190.00190.00-1.33,825-0.03%
2022/10/0400.002185.50186.50-23,820-0.05%
2022/10/031179.0000.00179.0013,8250.03%
2022/09/300179.5000.00182.5003,8890.00%
2022/09/281182.5000.00181.5013,9830.03%
2022/09/262187.741186.50185.5014,0590.02%
2022/09/231193.002196.25193.00-14,243-0.02%
2022/09/223192.5000.00192.0034,2750.07%
2022/09/1900.001198.50198.50-14,319-0.02%
2022/09/145195.1000.00196.5054,3700.11%
2022/09/1300.002203.75202.00-24,356-0.05%
2022/09/121198.5000.00200.0014,3650.02%
2022/09/080.3194.5000.00193.500.34,3770.01%
2022/09/074188.502188.00187.5024,4260.05%
2022/09/062194.503193.17192.50-14,433-0.02%
2022/09/024189.2500.00188.5044,4270.09%
2022/08/3100.001198.00197.00-14,317-0.02%
2022/08/292200.0000.00199.0024,2110.05%
2022/08/251215.5000.00215.5014,0540.02%
2022/08/1700.001225.00225.00-14,365-0.02%
2022/08/111218.5000.00218.5014,4340.02%
2022/07/2900.001210.50211.50-14,887-0.02%
2022/07/2700.001203.50203.50-14,840-0.02%
2022/07/2200.001200.50201.00-14,782-0.02%
2022/07/2000.001190.50191.00-14,751-0.02%
2022/07/151184.001185.50185.5004,5560.00%
2022/07/131190.5000.00190.0014,4790.02%
2022/07/120188.0000.00188.0004,4330.00%
2022/07/114191.5000.00192.0044,4030.09%
2022/07/0600.003190.50190.50-34,299-0.07%
2022/07/0510191.8000.00191.00104,2570.23%
2022/07/0413.3189.4000.00188.0013.34,2210.32%
2022/07/011193.4900.00189.0014,1710.02%
2022/06/302208.7500.00208.5023,9820.05%
2022/06/2700.001212.50212.50-13,931-0.03%
2022/06/221201.5000.00202.5013,8560.03%
2022/06/1610229.0014.3232.49227.00-4.33,682-0.12%
2022/06/1300.001220.50221.00-13,692-0.03%
2022/06/0910228.0000.00228.50103,6780.27%
2022/06/0600.0010221.00222.50-103,685-0.27%
2022/05/2600.001207.50199.00-13,544-0.03%
2022/05/251206.0000.00204.5013,5420.03%
2022/05/245205.0000.00202.5053,5330.14%
2022/05/2000.001206.00205.00-13,521-0.03%
2022/05/182206.001200.00207.0013,4130.03%
2022/05/161193.0000.00193.0013,2300.03%
2022/05/132196.0000.00192.5023,1760.06%
2022/05/121.1201.1200.00199.501.13,0640.04%
2022/05/1110214.602211.75212.5082,9920.27%
2022/05/101.1214.1111214.55215.50-9.92,941-0.34%
2022/05/090229.003226.50225.00-32,834-0.11%
2022/05/063235.0000.00236.5032,8660.10%
2022/04/295235.0000.00236.5052,9340.17%
2022/04/266236.331239.50245.0052,8830.17%
2022/04/215245.0000.00246.5052,9450.17%
2022/04/2000.005242.00243.50-52,951-0.17%
2022/04/185245.5000.00247.0052,9540.17%
2022/04/1420252.0000.00254.00202,9590.68%
2022/04/0100.001253.00253.00-12,840-0.04%
2022/03/3100.001254.00253.50-12,804-0.04%
2022/03/301255.001253.50254.0002,7710.00%
2022/03/291249.0000.00251.0012,7500.04%
2022/03/2400.002252.00252.50-22,728-0.07%
2022/03/2100.001248.50248.50-12,746-0.04%
2022/03/1800.003244.50246.00-32,746-0.11%
2022/03/163230.4900.00230.0032,6390.11%
2022/03/111239.0000.00238.5012,5910.04%
2022/03/090235.0000.00235.0002,5540.00%
2022/03/080.1235.503235.33232.50-32,547-0.12%
2022/03/071240.6100.00240.5012,5070.04%
2022/03/043252.0000.00251.0032,5500.12%
2022/01/1300.001270.00271.00-12,563-0.04%
2022/01/042268.5000.00264.0022,6870.07%
2021/12/1000.004257.00256.50-43,666-0.11%
2021/12/0300.001257.50255.50-13,747-0.03%
2021/11/260245.0000.00243.0003,7250.00%
2021/11/251249.0000.00247.0013,7550.03%
2021/11/220246.2500.00246.0003,8560.00%
2021/11/174250.5000.00251.0043,8900.10%
2021/10/2200.002241.50242.00-23,811-0.05%
2021/10/212244.0000.00244.0023,8200.05%
2021/09/2300.002251.50254.00-23,224-0.06%
2021/09/171258.501259.50255.5003,0370.00%
2021/09/161277.0000.00268.5012,9340.03%
2021/09/1500.006273.50277.00-62,905-0.21%
2021/09/076260.5000.00258.0062,9790.20%
2021/09/032258.500.4257.50256.501.72,9320.06%
2021/09/011264.0000.00260.5012,8590.03%
2021/08/301263.0000.00266.0012,7860.04%
2021/08/251244.0000.00244.5012,6810.04%
2021/08/2000.000233.00233.0002,6420.00%
2021/08/1900.007.2229.54225.50-7.22,700-0.27%
2021/07/307232.5000.00231.5072,8570.24%
2021/07/2900.008220.50224.00-82,820-0.28%
2021/07/228218.5000.00219.0082,8130.28%
2021/07/1300.001216.00216.00-12,841-0.04%
2021/07/1200.001212.00211.00-12,854-0.04%
2021/07/0800.001212.00212.50-12,878-0.03%
2021/06/2400.000.1209.00210.00-0.12,8480.00%
2021/06/162200.5000.00200.0022,7650.07%
2021/06/152206.5000.00207.5022,7350.07%
2021/05/1700.001188.50187.00-13,341-0.03%
2021/05/141199.0000.00195.5013,2900.03%
2021/05/1200.001184.00188.00-13,211-0.03%
2021/04/2300.000201.00204.0003,3480.00%
2021/04/153209.5000.00209.5033,3120.09%
2021/04/120.2203.5000.00202.500.23,3280.01%
2021/03/3000.001196.50199.50-13,300-0.03%
2021/03/2600.000.4190.00191.50-0.43,253-0.01%
2021/03/1900.000185.00187.0003,4500.00%
2021/03/1600.001192.00191.50-13,358-0.03%
2021/03/1100.001184.50190.00-13,243-0.03%
2021/02/261173.0000.00172.0013,2890.03%
2021/01/2600.001162.50162.50-13,166-0.03%
2021/01/2200.0014.1167.65168.00-14.13,163-0.45%
2021/01/211169.506168.00166.50-53,161-0.16%
2021/01/1900.000.5168.00168.50-0.53,126-0.01%
2021/01/142174.5000.00172.5023,2530.06%
2021/01/0700.0010169.00169.00-103,297-0.30%
2021/01/0500.0010166.00166.00-103,283-0.30%
2020/12/3100.000168.00168.0003,3400.00%
2020/12/3000.002167.00167.00-23,336-0.06%
2020/12/1800.002163.50164.00-23,452-0.06%
2020/12/172166.003164.17165.00-13,448-0.03%
2020/12/162161.002160.00163.0003,3940.00%
2020/12/111155.502156.25155.00-13,331-0.03%
2020/12/091156.001156.50156.5003,3280.00%
2020/12/0700.001158.00158.50-13,319-0.03%
2020/12/034158.3800.00158.0043,3120.12%
2020/12/021161.000.1161.50161.500.93,2720.03%
2020/12/011158.5000.00159.5013,2700.03%
2020/11/2500.001159.50159.50-13,236-0.03%
2020/11/2000.0014163.50163.00-143,194-0.44%
2020/11/1700.000.1166.50167.50-0.13,1860.00%
2020/11/1300.001158.00159.00-13,280-0.03%
2020/11/1117161.093160.50161.50143,3310.42%
2020/11/100.1158.0000.00159.000.13,3150.00%
2020/11/061147.5000.00150.0013,4460.03%
2020/11/0500.000.6148.00147.50-0.63,442-0.02%
2020/11/021138.001140.50141.0003,4200.00%
2020/10/291139.5000.00139.5013,4250.03%
2020/10/2700.0010142.50143.50-103,432-0.29%
2020/10/260.1143.5010145.00145.00-9.93,428-0.29%
2020/10/1200.001136.00137.00-13,296-0.03%
2020/10/0800.001134.50135.00-13,276-0.03%
2020/10/0600.005134.50134.00-53,288-0.15%
2020/09/2900.0020129.50129.50-203,270-0.61%
2020/09/251126.0000.00126.5013,3370.03%
2020/09/2420126.0000.00126.00203,3380.60%
2020/09/234130.0000.00130.5043,3280.12%
2020/09/2100.004.4134.45135.00-4.43,392-0.13%
2020/09/071131.5000.00130.5013,7710.03%
2020/09/0310130.5000.00131.50103,9060.26%
2020/09/0210127.5000.00129.00103,8950.26%
2020/08/2100.0010134.50134.00-104,066-0.25%
2020/08/2000.0020137.00132.50-204,057-0.49%
2020/08/1700.002.1134.76136.00-2.13,968-0.05%
2020/08/1320132.0063131.34132.50-433,878-1.11%
2020/08/1200.001124.00124.00-13,659-0.03%
2020/08/0600.001125.50125.50-13,797-0.03%
2020/08/058123.0000.00125.5083,8070.21%
2020/07/3000.008125.00124.50-83,937-0.20%
2020/07/291122.5000.00124.5014,0010.02%
2020/07/281120.5000.00121.5014,0970.02%
2020/07/2000.005123.00124.00-54,438-0.11%
2020/07/1500.005123.50123.50-54,552-0.11%
2020/07/0700.001131.00128.50-14,833-0.02%
2020/07/0600.001128.50129.00-14,848-0.02%
2020/07/0100.001126.00126.00-15,153-0.02%
2020/06/3000.003125.00125.00-35,173-0.06%
2020/06/2400.001119.50119.00-15,266-0.02%
2020/06/233118.001.1118.66118.501.95,3800.03%
2020/06/220.1128.5000.00128.000.15,4360.00%
2020/06/1800.000.6129.00128.00-0.65,555-0.01%
2020/06/171128.501127.00127.0005,6330.00%
2020/06/111128.0000.00125.0016,2270.02%
2020/06/1000.003129.00129.50-36,254-0.05%
2020/06/0500.006124.17123.50-66,601-0.09%
2020/06/0300.001121.50122.50-16,836-0.01%
2020/06/015119.501119.50119.0046,8750.06%
2020/05/271116.5000.00116.0016,9590.01%
2020/05/1800.002112.50111.50-27,229-0.03%
2020/05/1200.001116.50116.00-17,170-0.01%
2020/05/0800.001112.50113.00-17,139-0.01%
2020/05/0600.002111.00113.00-27,168-0.03%
2020/05/041109.001110.00108.5007,1140.00%
2020/04/3000.002115.00114.50-27,042-0.03%
2020/04/2911109.3200.00111.00117,0070.16%
2020/04/281103.001102.50103.0006,9410.00%
2020/04/2300.00198.0097.90-17,029-0.01%
2020/04/21296.90198.6096.5016,9990.01%
2020/04/161.199.1100.0099.601.16,9490.02%
2020/04/1510101.7500.00102.00106,8730.15%
2020/04/14596.40299.00100.0036,8090.04%
2020/04/10296.8000.0098.2026,8110.03%
2020/04/08895.34196.1096.1076,7360.10%
2020/04/072.195.39594.4294.50-36,668-0.04%
2020/04/06590.1800.0091.1056,5210.08%
2020/04/0100.00292.1592.30-26,325-0.03%
2020/03/2600.00191.0096.50-15,863-0.02%
2020/03/250.192.00192.6091.00-0.95,743-0.02%
2020/03/24188.1000.0087.1015,6100.02%
2020/03/2000.00579.7085.40-55,502-0.09%
2020/03/18387.80287.0086.3015,2310.02%
2020/03/133.192.19291.8597.401.14,8870.02%
2020/03/121100.501106.50101.5004,6850.00%
2020/03/115.1107.9900.00106.005.14,5930.11%
2020/03/1000.0013102.50106.00-134,500-0.29%
2020/03/0912110.0800.00107.00124,4020.27%
2020/03/051117.0000.00118.0014,1710.02%
2020/03/030.1117.0000.00116.000.14,0670.00%
2020/02/273115.0000.00115.0033,9950.08%
2020/02/2612116.6700.00117.00123,9290.31%
2020/02/250.1119.5000.00118.000.13,8570.00%
2020/02/2429121.3810121.50120.00193,7640.50%
2020/02/211124.0000.00124.5013,6240.03%
2020/02/203124.6700.00124.5033,6300.08%
2020/02/195128.0000.00128.0053,5450.14%
2020/02/1800.001128.50128.00-13,529-0.03%
2020/02/171128.005127.00128.50-43,508-0.11%
2020/02/141124.5000.00125.5013,4830.03%
2020/02/131.1126.5200.00126.001.13,4820.03%
2020/02/121126.5000.00126.0013,4980.03%
2020/02/111.1126.058125.88126.00-73,489-0.20%
2020/02/105.1121.0500.00126.005.13,4690.15%
2020/02/073128.0000.00126.5033,4080.09%
2020/02/0600.001131.50132.00-13,358-0.03%
2020/02/050.1130.501130.00129.50-13,341-0.03%
2020/02/041128.0000.00128.0013,2810.03%
2020/02/031.1122.576.7122.65122.50-5.63,236-0.17%
2020/01/312126.2500.00127.0023,1330.06%
2020/01/301129.5000.00128.5013,0610.03%
2020/01/1700.002142.00142.50-22,906-0.07%
2020/01/1300.0010140.00140.00-102,960-0.34%
2019/12/1700.005140.00140.00-52,923-0.17%
2019/12/091134.0000.00134.5012,7200.04%
2019/12/065135.0000.00134.0052,7370.18%
2019/12/051135.0000.00135.5012,6880.04%
2019/11/291136.5000.00136.5012,6670.04%
2019/11/1100.001141.00141.00-12,757-0.04%
2019/11/081141.501141.00140.5002,7420.00%
2019/11/051138.5000.00139.0012,7620.04%
2019/11/0400.005137.50140.00-52,796-0.18%
2019/11/0100.001137.50137.50-12,823-0.04%
2019/10/2400.001.2137.93138.50-1.23,048-0.04%
2019/10/222134.502135.25136.5003,0100.00%
2019/10/2100.001131.50132.00-12,947-0.03%
2019/10/171131.0000.00131.0012,9570.03%
2019/10/1600.002130.00131.00-22,935-0.07%
2019/10/080.1125.5000.00125.000.12,8350.00%
2019/09/2700.001125.50125.00-12,870-0.03%
2019/09/264126.1300.00126.0042,8860.14%
2019/09/2500.002125.00125.00-22,889-0.07%
2019/09/173128.5000.00128.0032,8940.10%
2019/09/1000.001130.00129.50-12,939-0.03%
2019/09/092130.5000.00131.0022,9140.07%
2019/09/040.1127.0000.00127.000.12,9390.00%
2019/08/280.1122.0000.00121.000.12,9980.00%
2019/08/2600.002121.50122.00-23,018-0.07%
2019/08/213125.1700.00125.0033,0780.10%
2019/08/2010125.5010125.50125.0003,0810.00%
2019/08/192125.002124.00125.0003,0930.00%
2019/08/143123.0000.00123.5033,1020.10%
2019/08/135.6120.7100.00121.005.63,0160.19%
2019/08/121126.503125.00123.50-23,029-0.07%
2019/08/082125.003125.17124.00-13,027-0.03%
2019/08/061123.5000.00124.0013,0560.03%
2019/08/053124.0000.00124.0033,0990.10%
2019/08/025128.0000.00125.5053,1850.16%
2019/08/012130.5000.00133.0023,0700.07%
2019/07/311132.0000.00131.5013,0460.03%
2019/07/303139.5000.00139.5033,0040.10%
2019/07/291141.0000.00141.0012,9700.03%
2019/07/230136.5000.00136.0002,8790.00%
2019/07/221140.0000.00139.5012,8570.03%
2019/07/1900.001139.50139.00-12,854-0.04%
2019/07/121135.0000.00135.0012,8240.04%
2019/07/114136.001136.00136.5032,8300.11%
2019/06/2700.001129.00129.00-12,954-0.03%
2019/06/2100.000.1128.50128.50-0.12,9450.00%
2019/06/1400.001122.50122.00-12,912-0.03%
2019/06/1300.002122.50121.00-22,944-0.07%
2019/06/122126.5000.00125.5022,9240.07%
2019/06/1100.001123.00125.00-12,872-0.03%
2019/06/041118.501119.50119.5002,7880.00%
2019/06/031118.0000.00118.0012,7900.04%
2019/05/280.1115.0000.00114.000.12,7770.00%
2019/05/2400.001116.00115.50-12,784-0.04%
2019/05/2300.001115.00114.50-12,770-0.04%
2019/05/2100.002117.00118.00-22,792-0.07%
2019/05/175115.0000.00114.5052,8880.17%
2019/05/161117.501117.50116.0002,8580.00%
2019/05/153118.500120.00119.0032,8470.10%
2019/05/141117.5000.00117.5012,8390.04%
2019/05/132117.5000.00120.0022,7880.07%
2019/05/1010124.0000.00123.00102,7440.36%
2019/04/1800.001130.00130.50-12,879-0.03%
2019/04/081131.5000.00134.0013,0580.03%
2019/03/1800.002118.00120.50-22,805-0.07%
2019/03/072115.5000.00115.5022,8950.07%
2019/03/0500.003119.50120.00-32,902-0.10%
2019/02/263118.5000.00119.5032,8970.10%
2019/02/221116.0000.00116.0012,8930.03%
2019/02/2000.0012114.83116.50-122,888-0.42%
2019/02/1800.002115.00118.00-22,859-0.07%
2019/02/143112.5000.00113.5032,8290.11%
2019/01/303113.0000.00113.0032,9780.10%
2019/01/2900.001111.50112.00-12,991-0.03%
2019/01/2500.002111.00112.00-23,115-0.06%
2019/01/2200.001110.00111.00-13,273-0.03%
2019/01/2100.004109.00109.00-43,270-0.12%
2019/01/1500.001107.50108.00-13,602-0.03%
2019/01/03497.1000.0097.0043,8510.10%
2018/12/2500.00195.0094.50-13,958-0.03%
2018/12/19197.4000.0097.4014,0750.02%
2018/12/12196.5000.0097.1014,3390.02%
2018/12/0300.001099.40100.50-104,377-0.23%
2018/11/2900.00495.6895.20-44,286-0.09%
2018/11/2700.001093.5093.50-104,258-0.23%
2018/11/26393.0000.0092.2034,2550.07%
2018/11/19194.0000.0094.7014,2830.02%
2018/11/0100.00189.9091.00-14,351-0.02%
2018/10/19189.5000.0090.8013,9310.03%
2018/10/092.199.9000.0099.902.13,5780.06%
2018/10/055104.0000.00103.5053,5390.14%
2018/10/045104.0000.00105.5053,5370.14%
2018/09/2600.0010109.00109.50-103,624-0.28%
2018/09/2000.002108.50108.50-23,667-0.05%
2018/09/1110101.5000.0099.90103,8790.26%
2018/08/3100.001104.50104.50-14,115-0.02%
2018/08/291103.0000.00103.0014,1640.02%
2018/08/2700.001104.00104.00-14,143-0.02%
2018/08/093102.003102.50101.5004,1610.00%
2018/08/0600.002100.0099.70-24,111-0.05%
2018/08/03199.9000.0099.3014,2400.02%
2018/07/300.1106.5000.00107.000.14,3700.00%
2018/07/2400.002100.50102.50-24,517-0.04%
2018/07/182100.5000.00100.0024,6330.04%
2018/07/0600.00494.7094.80-44,639-0.09%
2018/07/0200.00198.9097.20-14,681-0.02%
2018/06/290.2101.0000.00100.000.24,6180.00%
2018/06/275101.0000.00101.0054,4870.11%
2018/06/261101.0000.00101.0014,5110.02%
2018/06/141107.0000.00106.5014,4500.02%
2018/06/1100.001113.00112.50-14,878-0.02%
2018/06/0800.005111.00111.00-54,926-0.10%
2018/05/3000.001105.50105.00-15,176-0.02%
2018/05/2500.004109.00109.00-45,289-0.08%
2018/05/182107.5000.00106.0025,4440.04%
2018/05/171107.0000.00108.0015,4950.02%
2018/05/114110.381111.00112.0035,6570.05%
2018/05/0900.001110.00109.50-15,454-0.02%
2018/05/041105.5000.00106.0015,5120.02%
2018/05/034105.5000.00105.5045,5890.07%
2018/05/024108.5000.00108.5045,7460.07%
2018/04/3000.008109.69109.00-85,852-0.14%
2018/04/252103.5000.00104.5025,7250.03%
2018/04/241105.5000.00104.5015,7750.02%
2018/04/2000.001104.00104.50-15,765-0.02%
2018/04/173101.8300.00102.0035,8950.05%
2018/04/1200.001106.00106.50-15,931-0.02%
2018/04/1100.002105.00105.00-26,077-0.03%
2018/04/1000.001100.50103.50-16,154-0.02%
2018/04/09299.4500.0099.9026,1110.03%
2018/03/301101.5000.00103.0016,1060.02%
2018/03/221104.001103.00103.0006,0330.00%
2018/03/1900.004108.50107.00-45,852-0.07%
2018/03/1600.001104.50107.00-15,684-0.02%
2018/03/141101.001102.50101.5005,5080.00%
2018/03/132103.0000.00103.5025,4700.04%
2018/03/124102.003100.50105.5015,3730.02%
2018/03/08395.9000.0095.9035,2120.06%
2018/03/06197.5000.0096.4015,2570.02%
2018/02/2700.00598.0098.20-55,197-0.10%
2018/02/2100.00194.8094.80-15,260-0.02%
2018/02/05193.5000.0093.7015,3900.02%
2018/02/0200.00196.5096.20-15,705-0.02%
2018/02/01198.4000.0098.4016,3730.02%
2018/01/3100.00596.8098.10-56,405-0.08%
2018/01/3000.00297.7097.80-26,453-0.03%
2018/01/2600.001100.0099.20-16,392-0.02%
2018/01/24197.0000.0097.2016,2060.02%
2018/01/1900.001095.8895.60-106,244-0.16%
2018/01/18796.41597.7096.8026,4040.03%
2018/01/17595.3000.0096.7056,6170.08%
2018/01/1600.00293.9093.80-26,791-0.03%
2018/01/15395.3000.0095.6036,7890.04%
2018/01/11594.3000.0095.5056,8520.07%
2018/01/1000.00292.9092.80-26,838-0.03%
2018/01/081192.3200.0093.50117,0850.16%
2018/01/0400.00489.6090.00-47,162-0.06%
2018/01/02388.13187.5087.6027,1870.03%
台股再創新高 股東會行情提前報到UDN聯合新聞網－13天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章