彩晶 (6116)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▼0.10
漲幅
-0.97%
成交量
5,236張
產業
上市光電類股▲0.56%
1770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	10.25	4	10.30	10.30	-3	7,596	-0.04%
2024/05/27	18	10.15	18	10.25	10.25	0	7,719	0.00%
2024/05/24	18	10.10	18	10.20	10.20	0	7,755	0.00%
2024/05/23	15	10.20	15	10.15	10.15	0	7,767	0.00%
2024/05/22	131	10.36	272	10.61	10.30	-141	7,745	-1.82%	大買/大賣/鉅額交易
2024/05/16	0.4	10.20	13	10.20	10.20	-12.6	7,478	-0.17%
2024/05/15	0	0.00	2.6	10.10	10.10	-2.6	7,504	-0.03%
2024/05/13	5	10.05	10	10.05	10.05	-5	7,512	-0.07%
2024/05/10	11	9.99	0	0.00	10.05	11	7,524	0.15%
2024/05/09	11	10.05	0	0.00	10.00	11	7,606	0.14%
2024/05/02	0	0.00	10.3	10.20	10.20	-10.3	8,040	-0.13%
2024/04/26	0	0.00	1	10.35	10.25	-1	9,423	-0.01%
2024/04/25	0	0.00	3	10.10	10.10	-3	9,480	-0.03%
2024/04/22	0	0.00	2	9.85	9.84	-2	9,944	-0.02%
2024/04/18	0	0.00	0	10.20	10.20	0	9,852	0.00%
2024/04/17	2	10.10	0	0.00	10.15	2	9,971	0.02%
2024/04/16	50	10.05	20	10.10	10.05	30	10,013	0.30%
2024/04/15	171	10.44	70	10.36	10.35	101	10,087	1.00%	大買/鉅額交易
2024/04/12	10	10.40	30	10.42	10.45	-20	10,664	-0.19%
2024/04/11	110	10.46	10	10.45	10.45	100	10,867	0.92%	大買/
2024/04/10	0	0.00	4	10.75	10.70	-4	10,829	-0.04%
2024/04/09	10	10.70	10	10.80	10.80	0	10,823	0.00%
2024/04/08	10	10.45	10	10.55	10.55	0	10,779	0.00%
2024/04/02	0	0.00	21	10.60	10.60	-21	10,834	-0.19%
2024/04/01	0	0.00	20	10.60	10.70	-20	10,956	-0.18%
2024/03/29	0	0.00	10	10.75	10.60	-10	11,246	-0.09%
2024/03/27	0	0.00	1	10.80	10.80	-1	11,460	-0.01%
2024/03/25	0	0.00	2	10.85	10.90	-2	11,464	-0.02%
2024/03/22	9	10.87	106	10.76	10.85	-97	11,506	-0.84%	大賣/
2024/03/21	5	10.70	13	10.55	10.65	-8	11,401	-0.07%
2024/03/20	100	10.40	0	0.00	10.35	100	11,378	0.88%
2024/03/18	16	10.44	15	10.38	10.40	1	11,260	0.01%
2024/03/15	0.9	10.75	10	10.75	10.70	-9.1	11,180	-0.08%
2024/03/13	0	0.00	5	10.90	10.80	-5	11,051	-0.05%
2024/03/12	6	10.99	1	10.90	11.10	5	11,019	0.05%
2024/03/11	0	0.00	7	10.80	10.90	-7	10,992	-0.06%
2024/03/08	20	10.85	11	10.79	10.70	9	10,945	0.08%
2024/03/06	5	11.20	7.9	11.06	11.05	-2.9	10,797	-0.03%
2024/03/05	1	11.10	0	0.00	11.10	1	10,729	0.01%
2024/03/04	0	0.00	2	11.25	11.20	-2	10,594	-0.02%
2024/03/01	2	11.20	0	0.00	11.20	2	10,551	0.02%
2024/02/29	32	11.33	0	0.00	11.35	32	10,471	0.31%
2024/02/26	0	0.00	32	11.55	11.65	-32	10,260	-0.31%
2024/02/23	0	0.00	24	11.75	11.65	-24	10,215	-0.23%
2024/02/21	2	11.70	2	11.70	11.70	0	10,271	0.00%
2024/02/20	6	12.04	0	0.00	11.90	6	10,226	0.06%
2024/02/05	10	11.55	20	11.50	11.50	-10	10,093	-0.10%
2024/02/01	2	11.58	0	0.00	11.55	2	10,070	0.02%
2024/01/29	90.2	12.09	98	12.01	12.00	-7.8	9,706	-0.08%
2024/01/25	0.2	12.20	0	0.00	12.20	0.2	9,523	0.00%
2024/01/24	5	12.40	18	12.43	12.30	-13	9,364	-0.14%
2024/01/23	84	12.25	15	12.31	12.25	69	8,946	0.77%
2024/01/22	0	0.00	10	11.55	11.60	-10	7,923	-0.13%
2024/01/19	20	11.55	1	11.40	11.55	19	7,796	0.24%
2024/01/18	5	11.50	0	0.00	11.45	5	7,637	0.07%
2024/01/16	5	11.40	2	11.60	11.55	3	7,220	0.04%
2024/01/15	3	11.45	0	0.00	11.45	3	6,993	0.04%
2024/01/12	11	11.60	10	11.60	11.55	1	6,938	0.01%
2024/01/11	2	11.65	30	11.65	11.65	-28	6,945	-0.40%
2024/01/10	50	11.85	64	11.77	11.75	-14	6,830	-0.20%
2024/01/09	50	12.10	57	11.96	11.95	-7	6,738	-0.10%
2024/01/08	127	12.04	120	12.31	12.30	7	6,523	0.11%	大買/大賣/
2024/01/05	2	11.90	9	11.85	11.85	-7	5,901	-0.12%
2024/01/04	1	11.45	0	0.00	11.45	1	5,700	0.02%
2024/01/03	2.1	11.51	0	0.00	11.50	2.1	5,694	0.04%
2024/01/02	2	11.80	0	0.00	11.80	2	5,632	0.04%
2023/12/29	0.1	11.80	8	11.85	11.85	-7.9	5,547	-0.14%
2023/12/28	0	0.00	16	11.71	11.80	-16	5,544	-0.29%
2023/12/27	1	11.80	14	11.81	11.80	-13	5,596	-0.23%
2023/12/26	3	11.80	3	11.55	11.70	0	5,475	0.00%
2023/12/25	20	11.43	10	11.40	11.40	10	5,176	0.19%
2023/12/22	28	11.45	20	11.40	11.30	8	5,127	0.16%
2023/12/21	5	11.19	0	0.00	11.20	5	4,955	0.10%
2023/12/15	0	0.00	2	11.30	11.25	-2	4,873	-0.04%
2023/12/12	0.1	11.15	0	0.00	11.10	0.1	4,833	0.00%
2023/12/06	0.1	11.40	0	0.00	11.40	0.1	4,921	0.00%
2023/12/05	0	0.00	1	11.45	11.55	-1	4,935	-0.02%
2023/12/04	10	11.70	12	11.62	11.65	-2	4,964	-0.04%
2023/12/01	55	11.51	50	11.35	11.35	5	4,924	0.10%
2023/11/24	0	0.00	6	11.73	11.55	-6	5,078	-0.12%
2023/11/20	0	0.00	5	11.69	11.65	-5	5,219	-0.10%
2023/11/17	3	11.40	0	0.00	11.40	3	5,172	0.06%
2023/11/15	0	0.00	14	11.03	11.35	-14	5,442	-0.26%
2023/11/14	6	10.80	0	0.00	10.85	6	5,382	0.11%
2023/11/08	4	11.30	0	0.00	11.30	4	5,735	0.07%
2023/11/07	6	11.30	5	11.35	11.30	1	5,956	0.02%
2023/11/02	2	11.25	2	11.10	11.25	0	6,505	0.00%
2023/10/31	5	11.35	0	0.00	11.05	5	6,884	0.07%
2023/10/27	0	0.00	50	11.20	11.20	-50	7,588	-0.66%
2023/10/25	51	11.50	1	11.45	11.45	50	8,468	0.59%
2023/10/24	0	0.00	3.6	11.17	11.25	-3.6	9,474	-0.04%
2023/10/23	2	11.20	0	0.00	11.20	2	9,780	0.02%
2023/10/19	10	11.25	10	11.15	11.25	0	10,138	0.00%
2023/10/17	11	11.55	0	0.00	11.45	11	10,713	0.10%
2023/10/04	2.1	11.40	30	11.25	11.35	-27.9	13,284	-0.21%
2023/10/03	0	0.00	10	11.65	11.60	-10	13,311	-0.08%
2023/09/27	10	11.75	10	11.60	11.60	0	13,910	0.00%
2023/09/26	1	11.75	0	0.00	11.70	1	14,029	0.01%
2023/09/22	0.1	11.85	0	0.00	11.90	0.1	14,229	0.00%
2023/09/19	1	12.05	0	0.00	11.95	1	15,364	0.01%
2023/09/18	0.1	12.10	14	12.05	12.05	-13.9	15,749	-0.09%
2023/09/15	5	12.05	0	0.00	12.10	5	16,469	0.03%
2023/09/12	18	11.95	25	11.86	11.90	-7	18,972	-0.04%
2023/09/11	2	12.10	0	0.00	11.95	2	18,975	0.01%
2023/09/08	6	12.04	0	0.00	12.00	6	19,012	0.03%
2023/09/07	18.2	12.10	19	12.00	12.00	-0.8	19,246	0.00%
2023/09/06	28	12.31	18	12.20	12.20	10	19,345	0.05%
2023/09/04	3	12.15	4	12.19	12.25	-1	19,637	-0.01%
2023/09/01	0	0.00	3	12.30	12.30	-3	19,855	-0.02%
2023/08/31	0	0.00	0.4	12.25	12.25	-0.4	20,771	0.00%
2023/08/30	8	12.25	22	12.15	12.15	-14	21,958	-0.06%
2023/08/29	1	12.15	4	12.13	12.20	-3	22,038	-0.01%
2023/08/28	13	12.21	16	12.20	12.10	-3	22,028	-0.01%
2023/08/25	1	12.15	4	12.20	12.20	-3	21,927	-0.01%
2023/08/24	8	12.25	15	12.26	12.25	-7	21,925	-0.03%
2023/08/23	20.1	12.20	1	12.20	12.15	19.1	21,968	0.09%
2023/08/22	24	12.29	5	12.20	12.15	19	21,975	0.09%
2023/08/21	4	12.09	3	12.07	12.20	1	21,765	0.00%
2023/08/18	2	12.30	2	12.20	12.10	0	21,676	0.00%
2023/08/17	17	12.06	0	0.00	12.10	17	21,588	0.08%
2023/08/16	1	12.10	21	12.07	12.10	-20	21,534	-0.09%
2023/08/15	1	12.50	0	0.00	12.45	1	21,389	0.00%
2023/08/14	7	12.44	13	12.40	12.40	-6	21,301	-0.03%
2023/08/11	22	12.98	0	0.00	12.80	22	21,179	0.10%
2023/08/10	31	13.15	0	0.00	13.10	31	20,977	0.15%
2023/08/08	10	13.85	0	0.00	13.75	10	20,557	0.05%
2023/08/04	0	13.95	10	13.95	13.95	-10	20,336	-0.05%
2023/08/02	7	13.76	20	13.70	13.75	-13	20,127	-0.06%
2023/08/01	0	0.00	6	14.13	14.10	-6	19,781	-0.03%
2023/07/31	2	13.93	1	14.10	13.90	1	19,421	0.01%
2023/07/27	55.1	13.95	42.3	13.88	13.90	12.8	18,626	0.07%
2023/07/26	0	0.00	10	13.50	13.50	-10	17,608	-0.06%
2023/07/25	0	0.00	62	13.40	13.40	-62	17,412	-0.36%
2023/07/21	3.5	13.54	1	13.40	13.60	2.5	17,146	0.01%
2023/07/20	1	13.55	12	13.59	13.65	-11	16,793	-0.07%
2023/07/19	20.1	13.87	0	0.00	13.55	20.1	16,669	0.12%
2023/07/18	1.5	13.93	0	0.00	13.95	1.5	16,591	0.01%
2023/07/17	4.1	14.00	33	14.18	14.20	-28.9	16,395	-0.18%
2023/07/14	61.5	13.85	0	0.00	13.65	61.5	15,825	0.39%
2023/07/13	13	13.49	23	13.76	13.75	-10	15,788	-0.06%
2023/07/11	0	0.00	7	13.45	13.45	-7	15,327	-0.05%
2023/07/10	7	13.14	0	0.00	13.05	7	15,365	0.05%
2023/07/06	7	13.59	12	13.68	13.40	-5	15,238	-0.03%
2023/07/05	4	13.40	0	0.00	13.35	4	14,800	0.03%
2023/06/30	1	13.15	10	13.15	13.15	-9	14,749	-0.06%
2023/06/29	0	0.00	10.5	13.57	13.25	-10.5	14,645	-0.07%
2023/06/28	5.5	12.96	0	0.00	12.90	5.5	14,363	0.04%
2023/06/27	23	13.12	5	13.00	12.90	18	14,242	0.13%
2023/06/26	21	13.85	50	13.65	13.60	-29	13,768	-0.21%
2023/06/21	10	13.95	25	14.17	14.05	-15	13,412	-0.11%
2023/06/20	56	13.55	1	13.85	13.60	55	12,759	0.43%
2023/06/19	131	14.13	92	14.00	13.95	39	12,358	0.32%	大買/
2023/06/16	0	0.00	14	13.53	13.45	-14	10,970	-0.13%
2023/06/15	21.1	13.10	0	0.00	13.20	21.1	10,558	0.20%
2023/06/14	3	13.28	1	13.35	13.30	2	10,630	0.02%
2023/06/13	0	0.00	4	13.33	13.45	-4	10,751	-0.04%
2023/06/08	8	13.00	1	13.20	13.00	7	10,657	0.07%
2023/06/07	6.4	13.45	31.3	13.50	13.40	-24.9	10,697	-0.23%
2023/06/06	74.1	13.54	37	13.48	13.25	37.1	10,694	0.35%
2023/06/05	50	12.70	90	13.44	13.55	-40	9,989	-0.40%
2023/06/02	6	12.25	0.5	12.30	12.35	5.5	9,109	0.06%
2023/05/31	2	12.30	0	0.00	12.35	2	11,352	0.02%
2023/05/29	0	0.00	15	12.30	12.25	-15	11,490	-0.13%
2023/05/26	2	12.20	3	12.20	12.20	-1	11,555	-0.01%
2023/05/24	4	12.34	4.5	12.30	12.30	-0.5	12,169	0.00%
2023/05/23	0	0.00	1	12.30	12.25	-1	12,443	-0.01%
2023/05/22	13	12.39	0	0.00	12.35	13	13,045	0.10%
2023/05/19	1	12.20	0	0.00	12.15	1	13,530	0.01%
2023/05/18	0	0.00	12	12.24	12.25	-12	14,128	-0.08%
2023/05/17	0	0.00	3	12.20	12.20	-3	14,227	-0.02%
2023/05/16	3	12.05	0.6	12.10	12.10	2.4	14,229	0.02%
2023/05/12	7	11.85	0	0.00	11.85	7	14,600	0.05%
2023/05/11	1	12.10	0	0.00	11.90	1	14,619	0.01%
2023/05/09	1	12.10	0	0.00	12.10	1	15,012	0.01%
2023/05/08	100	12.20	100	12.00	12.00	0	14,987	0.00%
2023/05/03	1	12.20	5	12.24	12.20	-4	15,900	-0.03%
2023/05/02	5	12.47	0	0.00	12.45	5	16,463	0.03%
2023/04/28	7	12.34	0	0.00	12.20	7	16,852	0.04%
2023/04/27	2	12.45	0	0.00	12.40	2	16,738	0.01%
2023/04/25	0	0.00	1	12.65	12.55	-1	16,604	-0.01%
2023/04/21	51	13.05	51	13.10	13.10	0	16,496	0.00%
2023/04/20	1	13.00	6	13.04	13.00	-5	16,273	-0.03%
2023/04/18	1	13.15	6	13.16	13.20	-5	16,115	-0.03%
2023/04/17	0	0.00	12	13.13	13.15	-12	15,961	-0.08%
2023/04/14	0	0.00	4	13.24	13.20	-4	15,818	-0.03%
2023/04/13	0	0.00	2	13.20	12.95	-2	15,593	-0.01%
2023/04/12	100	12.85	101	12.95	13.00	-1	15,450	-0.01%	大賣/
2023/04/11	54	12.85	50	12.85	12.85	4	15,468	0.03%
2023/03/31	2	12.85	23	12.81	12.75	-21	15,231	-0.14%
2023/03/30	3	12.75	0	0.00	12.70	3	15,159	0.02%
2023/03/29	4	12.58	0	0.00	12.70	4	15,152	0.03%
2023/03/28	0	0.00	0.7	12.75	12.65	-0.7	15,006	0.00%
2023/03/24	1	13.05	5	13.03	13.00	-4	15,123	-0.03%
2023/03/22	25	13.00	0	0.00	12.95	25	15,103	0.17%
2023/03/21	10	13.00	1	13.00	13.00	9	15,093	0.06%
2023/03/17	1	12.85	0	0.00	13.00	1	14,965	0.01%
2023/03/16	1	12.90	10	12.80	12.80	-9	14,812	-0.06%
2023/03/15	0	0.00	6.5	13.08	13.00	-6.5	14,649	-0.04%
2023/03/13	10	13.35	0	0.00	13.40	10	14,465	0.07%
2023/03/10	14	13.19	0	0.00	13.15	14	14,305	0.10%
2023/03/09	10.1	13.55	0	0.00	13.50	10.1	13,996	0.07%
2023/03/08	0	0.00	1	13.65	13.85	-1	13,832	-0.01%
2023/03/07	22.4	13.76	20	13.84	13.75	2.4	13,592	0.02%
2023/03/06	162	14.06	155	14.00	14.00	7	13,323	0.05%	大買/大賣/
2023/03/03	6.3	13.49	35	13.50	13.50	-28.7	12,114	-0.24%
2023/03/02	11	12.50	0	0.00	12.55	11	11,006	0.10%
2023/03/01	0	0.00	1	12.60	12.65	-1	10,956	-0.01%
2023/02/24	10	12.95	4	12.85	12.80	6	10,895	0.06%
2023/02/23	2.2	12.90	1.2	12.93	12.85	1	10,795	0.01%
2023/02/22	18.9	13.12	0	0.00	13.10	18.9	10,679	0.18%
2023/02/21	0	0.00	14	13.33	13.35	-14	10,328	-0.14%
2023/02/20	112	13.30	103	13.35	13.40	9	10,178	0.09%	大買/大賣/
2023/02/17	5	13.00	54	13.04	13.05	-49	9,657	-0.51%
2023/02/16	20	12.50	33	12.47	12.95	-13	9,286	-0.14%
2023/02/15	0	0.00	2	12.15	12.15	-2	9,137	-0.02%
2023/02/14	3	12.15	10	12.10	12.10	-7	9,126	-0.08%
2023/02/13	21	11.85	0	0.00	11.85	21	9,179	0.23%
2023/02/10	12.1	12.05	0	0.00	12.05	12.1	9,102	0.13%
2023/02/09	10	12.50	13	12.50	12.50	-3	8,868	-0.03%
2023/02/08	30	12.65	0	0.00	12.60	30	8,880	0.34%
2023/02/07	8	12.37	5	12.35	12.35	3	8,632	0.03%
2023/02/06	2	12.50	2	12.70	12.50	0	8,425	0.00%
2023/02/03	2	12.60	2	12.80	12.80	0	8,448	0.00%
2023/02/02	1	12.85	14	12.79	12.85	-13	8,305	-0.16%
2023/02/01	2	12.40	7	12.47	12.50	-5	7,957	-0.06%
2023/01/31	1	12.40	7	12.14	12.10	-6	7,857	-0.08%
2023/01/30	7	11.61	23	11.92	11.90	-16	7,321	-0.22%
2023/01/10	0	0.00	4	11.50	11.50	-4	7,697	-0.05%
2023/01/06	0	0.00	1	11.35	11.50	-1	8,207	-0.01%
2023/01/05	0	0.00	0.5	11.30	11.25	-0.5	8,298	-0.01%
2023/01/04	1	11.30	1	11.35	11.30	0	8,490	0.00%
2022/12/30	0.1	11.25	0	0.00	11.15	0.1	8,881	0.00%
2022/12/29	0	0.00	2	11.30	11.25	-2	9,258	-0.02%
2022/12/26	0	0.00	2	11.15	11.10	-2	9,832	-0.02%
2022/12/23	0	0.00	3	11.05	11.10	-3	10,070	-0.03%
2022/12/22	5	11.00	0	0.00	11.00	5	10,470	0.05%
2022/12/20	0	0.00	53	10.95	10.80	-53	10,641	-0.50%
2022/12/19	0	0.00	40	11.10	11.10	-40	10,711	-0.37%
2022/12/16	2	10.90	0	0.00	10.85	2	10,702	0.02%
2022/12/14	0	0.00	2	11.20	11.15	-2	10,916	-0.02%
2022/12/13	6	11.20	0	0.00	11.10	6	10,930	0.05%
2022/12/12	0	0.00	3	11.15	11.10	-3	10,944	-0.03%
2022/12/09	0.5	11.30	0	0.00	11.35	0.5	11,023	0.00%
2022/12/08	2	11.10	0	0.00	11.10	2	11,061	0.02%
2022/12/06	3	11.40	0	0.00	11.25	3	11,079	0.03%
2022/12/02	0	0.00	1	11.55	11.55	-1	11,383	-0.01%
2022/12/01	0	0.00	17	11.62	11.65	-17	11,440	-0.15%
2022/11/30	5	11.47	0	0.00	11.40	5	11,452	0.04%
2022/11/29	0	0.00	2	11.35	11.40	-2	11,478	-0.02%
2022/11/28	2	11.30	0	0.00	11.25	2	11,575	0.02%
2022/11/24	2	11.50	0	0.00	11.50	2	11,841	0.02%
2022/11/23	0	0.00	4	11.55	11.50	-4	11,969	-0.03%
2022/11/22	2	11.55	0	0.00	11.35	2	12,042	0.02%
2022/11/21	20	11.55	0	0.00	11.45	20	12,066	0.17%
2022/11/18	0.2	11.70	0	0.00	11.65	0.2	12,060	0.00%
2022/11/17	4	11.65	2	11.60	11.60	2	12,132	0.02%
2022/11/16	3	11.90	0	0.00	11.80	3	12,208	0.02%
2022/11/15	5	11.99	0	0.00	12.05	5	12,511	0.04%
2022/11/11	0	0.00	2	12.00	12.00	-2	13,271	-0.02%
2022/11/09	14	11.84	1	11.85	11.85	13	13,137	0.10%
2022/11/07	0	0.00	1	11.65	11.65	-1	13,156	-0.01%
2022/11/04	1	11.50	0	0.00	11.50	1	13,431	0.01%
2022/11/01	1	11.70	1	11.65	11.70	0	13,567	0.00%
2022/10/31	1	11.55	21	11.60	11.45	-20	13,571	-0.15%
2022/10/28	20	11.35	0	0.00	11.25	20	13,650	0.15%
2022/10/27	21	11.04	21	11.39	11.75	0	14,169	0.00%
2022/10/21	20	11.95	0	0.00	11.65	20	14,234	0.14%
2022/10/20	1	11.90	5	12.05	12.20	-4	14,172	-0.03%
2022/10/19	51	12.25	50	12.30	12.30	1	13,998	0.01%
2022/10/18	0	0.00	2	12.20	12.20	-2	13,842	-0.01%
2022/10/17	32	11.97	42	12.14	12.10	-10	13,717	-0.07%
2022/10/14	0	0.00	25	11.95	12.05	-25	13,322	-0.19%
2022/10/12	20	11.95	35	12.03	11.95	-15	13,120	-0.11%
2022/10/11	20	11.75	35	11.96	11.95	-15	13,067	-0.11%
2022/10/07	0	0.00	2	12.25	12.25	-2	12,902	-0.02%
2022/10/06	27	12.19	2	12.15	12.20	25	12,761	0.20%
2022/10/05	11	11.75	51	11.79	11.75	-40	12,474	-0.32%
2022/10/04	20	11.35	0	0.00	11.35	20	12,116	0.17%
2022/10/03	20	11.25	20	11.45	11.35	0	12,128	0.00%
2022/09/30	6	11.49	3	11.37	11.50	3	12,296	0.02%
2022/09/29	5	11.24	24	11.19	11.25	-19	12,203	-0.16%
2022/09/28	2	10.60	1	10.65	10.50	1	12,222	0.01%
2022/09/27	0	0.00	1	11.10	11.00	-1	12,164	-0.01%
2022/09/26	20	10.90	1	11.05	10.65	19	12,182	0.16%
2022/09/23	3	11.25	4	11.30	11.25	-1	12,345	-0.01%
2022/09/22	20	11.35	0	0.00	11.10	20	12,346	0.16%
2022/09/21	1	11.45	0	0.00	11.60	1	12,244	0.01%
2022/09/20	20	11.90	0	0.00	11.85	20	12,127	0.16%
2022/09/19	20	12.10	0.1	12.05	12.05	19.9	12,195	0.16%
2022/09/16	20	12.25	20	12.35	12.35	0	12,297	0.00%
2022/09/12	0	0.00	15	12.22	12.10	-15	13,147	-0.11%
2022/09/08	1	12.25	20	12.00	12.25	-19	13,335	-0.14%
2022/09/07	20	11.55	21	11.80	11.80	-1	13,369	-0.01%
2022/09/06	20	11.75	3	11.80	11.80	17	13,534	0.13%
2022/09/05	20	11.95	22	12.14	12.00	-2	13,561	-0.01%
2022/09/02	0	0.00	1	11.95	11.95	-1	13,521	-0.01%
2022/09/01	0	0.00	13.4	12.00	12.00	-13.4	13,473	-0.10%
2022/08/31	20	11.70	23	11.87	11.95	-3	13,381	-0.02%
2022/08/30	3	11.80	0	0.00	11.80	3	13,319	0.02%
2022/08/29	3	11.45	1	11.50	11.45	2	13,279	0.02%
2022/08/26	3	11.70	20	11.66	11.65	-17	13,267	-0.13%
2022/08/23	21	11.25	20	11.40	11.35	1	13,374	0.01%
2022/08/22	32	11.67	21	11.80	11.65	11	13,237	0.08%
2022/08/19	20	12.08	4	11.91	12.10	16	12,908	0.12%
2022/08/18	7	11.09	5	11.11	11.15	2	12,202	0.02%
2022/08/17	5	11.06	25	11.05	11.25	-20	12,130	-0.16%
2022/08/12	2	10.50	0	0.00	10.50	2	11,815	0.02%
2022/08/11	2	10.40	110	10.45	10.45	-108	11,834	-0.91%	大賣/鉅額交易
2022/08/10	1	10.25	0	0.00	10.20	1	11,826	0.01%
2022/08/09	1	10.20	2	10.20	10.20	-1	11,817	-0.01%
2022/08/08	0	0.00	20	10.20	10.15	-20	11,854	-0.17%
2022/08/05	2	10.03	3	10.05	10.10	-1	11,853	-0.01%
2022/08/04	28	10.02	3	10.02	10.00	25	11,941	0.21%
2022/08/03	10	10.16	31	10.30	10.10	-21	11,891	-0.18%
2022/08/02	20	9.74	0	0.00	9.71	20	11,474	0.17%
2022/08/01	24	9.67	46	9.79	9.86	-22	11,598	-0.19%
2022/07/29	47	9.69	20	9.68	9.76	27	11,598	0.23%
2022/07/28	2	9.93	3	10.00	9.92	-1	11,435	-0.01%
2022/07/26	1	10.15	4	10.15	10.15	-3	11,464	-0.03%
2022/07/25	0	0.00	10	10.30	10.30	-10	11,537	-0.09%
2022/07/22	1	10.30	6	10.30	10.30	-5	11,748	-0.04%
2022/07/21	0	0.00	8	10.20	10.30	-8	12,041	-0.07%
2022/07/20	10	10.25	1	10.35	10.25	9	12,415	0.07%
2022/07/18	40	10.08	12	10.19	10.15	28	13,027	0.21%
2022/07/15	2	9.99	10	10.00	10.05	-8	13,082	-0.06%
2022/07/14	2	9.97	0	0.00	10.15	2	13,318	0.02%
2022/07/13	0	0.00	1	10.10	10.10	-1	13,388	-0.01%
2022/07/12	64	9.70	10	9.72	9.70	54	13,356	0.40%
2022/07/08	8	10.38	26	10.46	10.35	-18	13,265	-0.14%
2022/07/07	10	9.99	20	10.01	10.00	-10	13,159	-0.08%
2022/07/06	13	10.08	2	10.20	9.83	11	13,198	0.08%
2022/07/05	2.1	9.88	0	0.00	9.90	2.1	13,024	0.02%
2022/07/04	2	9.65	0	0.00	9.66	2	13,030	0.02%
2022/07/01	2	10.05	21	10.13	9.65	-19	13,175	-0.14%
2022/06/30	0	0.00	5	10.20	10.15	-5	13,005	-0.04%
2022/06/29	0	0.00	1	10.60	10.55	-1	13,003	-0.01%
2022/06/28	0	0.00	1	10.70	10.60	-1	13,086	-0.01%
2022/06/27	0	0.00	3	10.73	10.65	-3	13,089	-0.02%
2022/06/24	9	10.27	4	10.25	10.30	5	13,110	0.04%
2022/06/23	3	10.08	4	10.11	10.00	-1	13,199	-0.01%
2022/06/22	12	10.00	0	0.00	10.00	12	12,990	0.09%
2022/06/21	0.1	10.80	1	10.65	10.65	-0.9	12,619	-0.01%
2022/06/20	31	10.87	0	0.00	10.45	31	12,644	0.25%
2022/06/17	22	11.30	0	0.00	11.30	22	12,419	0.18%
2022/06/16	61	12.15	10	12.00	11.75	51	12,305	0.41%
2022/06/15	3	13.07	0	0.00	13.05	3	12,223	0.02%
2022/06/14	1	13.05	0	0.00	13.05	1	12,241	0.01%
2022/06/13	10	13.13	10	13.05	13.10	0	12,501	0.00%
2022/06/09	2	13.45	11	13.45	13.40	-9	13,040	-0.07%
2022/06/08	0.2	13.20	0	0.00	13.20	0.2	12,989	0.00%
2022/06/06	0	0.00	0.1	13.05	13.05	-0.1	13,019	0.00%
2022/06/02	2	12.90	5	12.95	12.90	-3	13,168	-0.02%
2022/06/01	0	0.00	33	12.95	12.95	-33	13,306	-0.25%
2022/05/31	0	0.00	55	12.55	12.50	-55	13,178	-0.42%
2022/05/30	7	12.50	1	12.50	12.50	6	13,192	0.05%
2022/05/27	2	12.55	0	0.00	12.50	2	13,158	0.02%
2022/05/26	0	0.00	185	12.43	12.40	-185	13,188	-1.40%	大賣/鉅額交易
2022/05/25	135	12.20	0	0.00	12.20	135	13,157	1.03%	大買/鉅額交易
2022/05/20	0	0.00	5	12.40	12.40	-5	13,588	-0.04%
2022/05/19	50	12.45	0	0.00	12.55	50	13,777	0.36%
2022/05/18	5	12.85	52	12.85	12.85	-47	13,778	-0.34%
2022/05/16	2	12.30	6	12.20	12.45	-4	13,720	-0.03%
2022/05/13	0	0.00	5	12.35	12.25	-5	13,833	-0.04%
2022/05/12	6	12.22	4	12.40	12.20	2	14,331	0.01%
2022/05/11	30	12.22	20	12.33	12.25	10	14,436	0.07%
2022/05/10	3	12.53	0	0.00	12.50	3	14,697	0.02%
2022/05/09	10	12.58	1	12.45	12.40	9	15,443	0.06%
2022/05/06	0	0.00	15	13.00	13.05	-15	15,546	-0.10%
2022/05/05	0	0.00	4	13.43	13.35	-4	15,600	-0.03%
2022/05/04	6	13.27	0	0.00	13.25	6	15,619	0.04%
2022/05/03	1	13.40	0	0.00	13.40	1	15,778	0.01%
2022/04/28	12	13.34	3	13.35	13.35	9	16,121	0.06%
2022/04/27	0	0.00	10	12.65	12.90	-10	16,718	-0.06%
2022/04/26	2	13.00	0	0.00	13.05	2	16,485	0.01%
2022/04/25	17	13.02	0	0.00	13.00	17	16,194	0.10%
2022/04/22	3	13.60	2	13.75	13.60	1	15,926	0.01%
2022/04/20	5	14.00	5	13.85	14.30	0	15,724	0.00%
2022/04/19	5	14.15	0	0.00	13.95	5	15,608	0.03%
2022/04/18	1	13.80	1	13.80	13.85	0	15,731	0.00%
2022/04/15	5	14.11	2	14.05	14.05	3	15,887	0.02%
2022/04/14	2	14.25	1	14.30	14.25	1	16,090	0.01%
2022/04/13	21	14.37	23	14.31	14.40	-2	16,402	-0.01%
2022/04/11	1	14.10	0	0.00	14.15	1	16,647	0.01%
2022/04/08	1	14.75	0	0.00	14.75	1	16,709	0.01%
2022/04/07	2	14.85	2	14.70	14.70	0	17,386	0.00%
2022/04/06	1	15.15	3	15.30	15.15	-2	17,352	-0.01%
2022/04/01	3	15.25	0.1	15.35	15.35	2.9	17,900	0.02%
2022/03/31	0	0.00	5	15.45	15.45	-5	19,343	-0.03%
2022/03/29	16	15.52	5	15.55	15.55	11	19,615	0.06%
2022/03/28	20	15.62	1	15.60	15.70	19	19,812	0.10%
2022/03/25	53	16.00	0	0.00	16.00	53	20,143	0.26%
2022/03/23	2	16.20	0	0.00	16.20	2	21,741	0.01%
2022/03/21	70	16.02	0	0.00	16.05	70	22,347	0.31%
2022/03/18	1	16.10	0	0.00	16.10	1	22,421	0.00%
2022/03/17	1	16.50	0	0.00	16.40	1	22,359	0.00%
2022/03/16	10	16.35	20	16.45	16.15	-10	22,504	-0.04%
2022/03/15	0	0.00	112	16.36	16.40	-112	23,078	-0.49%	大賣/鉅額交易
2022/03/14	3	16.25	42	16.20	16.30	-39	23,355	-0.17%
2022/03/11	0	0.00	3	15.90	15.85	-3	23,983	-0.01%
2022/03/10	3	15.95	6	15.95	15.95	-3	24,102	-0.01%
2022/03/08	14	15.65	0	0.00	15.60	14	24,432	0.06%
2022/03/07	51	15.65	0	0.00	15.75	51	24,529	0.21%
2022/03/03	10	16.33	0	0.00	16.20	10	24,982	0.04%
2022/03/02	0	0.00	53	16.10	16.20	-53	25,613	-0.21%
2022/03/01	2	16.00	7.1	16.15	16.20	-5.1	25,720	-0.02%
2022/02/25	1	15.80	0	0.00	15.85	1	25,828	0.00%
2022/02/24	32	15.99	4	15.95	15.65	28	26,071	0.11%
2022/02/23	0	0.00	5	16.05	16.05	-5	26,383	-0.02%
2022/02/22	23	16.01	35	16.05	16.05	-12	27,804	-0.04%
2022/02/21	15	16.24	20	16.05	16.45	-5	29,701	-0.02%
2022/02/18	1	16.15	0	0.00	16.25	1	29,904	0.00%
2022/02/17	15	16.32	2	16.30	16.30	13	30,268	0.04%
2022/02/16	3	16.40	1	16.30	16.30	2	30,499	0.01%
2022/02/15	18	16.18	0	0.00	16.05	18	30,853	0.06%
2022/02/14	73	16.06	15	16.20	16.20	58	31,207	0.19%
2022/02/11	10	17.07	1	17.15	17.00	9	31,057	0.03%
2022/02/10	3	17.80	5	17.45	17.55	-2	31,333	-0.01%
2022/02/09	24	17.25	51	17.62	17.70	-27	31,685	-0.09%
2022/02/08	16	16.83	2	16.85	16.85	14	32,959	0.04%
2022/02/07	0	0.00	43	16.52	16.60	-43	33,037	-0.13%
2022/01/26	11	16.06	51	16.08	16.05	-40	33,463	-0.12%
2022/01/25	71	16.15	4	15.95	16.00	67	33,890	0.20%
2022/01/24	104	16.50	100	16.45	16.45	4	34,005	0.01%	大買/
2022/01/21	7	16.90	2	16.85	16.85	5	34,378	0.01%
2022/01/20	103	16.81	205.4	17.31	17.40	-102.4	36,213	-0.28%	大買/大賣/鉅額交易
2022/01/19	1	16.50	6	16.50	16.75	-5	35,509	-0.01%
2022/01/18	3	16.60	4	16.65	16.70	-1	35,499	0.00%
2022/01/17	4	16.60	13	16.54	16.70	-9	35,557	-0.03%
2022/01/14	2	16.25	0	0.00	16.45	2	35,805	0.01%
2022/01/13	10	16.60	2	16.60	16.60	8	35,823	0.02%
2022/01/12	4	16.80	2	16.80	16.75	2	36,046	0.01%
2022/01/11	2	16.90	32.1	17.06	16.95	-30.1	36,378	-0.08%
2022/01/10	11	16.94	7	16.93	17.00	4	36,571	0.01%
2022/01/07	73.1	16.90	12	16.55	16.55	61.1	36,644	0.17%
2022/01/06	27	16.89	10	16.90	16.90	17	36,878	0.05%
2022/01/05	14	17.47	0	0.00	17.30	14	36,778	0.04%
2022/01/04	2	18.00	3	17.63	17.65	-1	36,928	0.00%
2022/01/03	52	17.85	10	17.95	17.75	42	36,955	0.11%
2021/12/30	6	18.03	43	18.10	18.10	-37	36,797	-0.10%
2021/12/29	0	0.00	3	17.83	17.80	-3	36,356	-0.01%
2021/12/28	131	17.99	61	17.80	17.80	70	36,662	0.19%	大買/
2021/12/27	48	17.86	104	17.95	17.90	-56	36,600	-0.15%	大賣/
2021/12/24	0	0.00	16	17.10	17.15	-16	35,416	-0.05%
2021/12/22	0	0.00	13	17.22	17.25	-13	35,642	-0.04%
2021/12/21	68	17.05	23.2	17.05	17.15	44.8	35,657	0.13%
2021/12/20	82	17.05	64	17.15	17.15	18	35,737	0.05%
2021/12/17	24	16.62	68.8	16.83	16.90	-44.8	35,475	-0.13%
2021/12/16	32	16.56	23	16.61	16.50	9	34,856	0.03%
2021/12/15	2	16.45	35	16.04	16.35	-33	34,964	-0.09%
2021/12/14	41.1	15.90	20	16.00	15.80	21.1	34,836	0.06%
2021/12/13	1	16.15	12	16.11	16.10	-11	34,785	-0.03%
2021/12/10	8	16.37	100	16.23	16.15	-92	34,865	-0.26%
2021/12/09	160	16.69	83	16.74	16.45	77	34,599	0.22%	大買/
2021/12/08	4	16.34	3	16.35	16.40	1	33,827	0.00%
2021/12/07	20	16.20	18	16.28	16.35	2	33,695	0.01%
2021/12/06	7	15.69	1	15.70	15.80	6	33,028	0.02%
2021/12/03	0	0.00	15	15.95	15.75	-15	33,168	-0.05%
2021/12/01	1	15.55	2	15.60	15.65	-1	34,562	0.00%
2021/11/30	38.3	15.61	1	15.40	15.35	37.3	34,801	0.11%
2021/11/29	0	0.00	3	15.00	15.30	-3	34,841	-0.01%
2021/11/26	27	15.64	0	0.00	15.35	27	35,024	0.08%
2021/11/25	3	16.02	3	16.05	16.05	0	34,955	0.00%
2021/11/24	2	16.10	9	16.09	16.15	-7	35,096	-0.02%
2021/11/23	11	16.23	6	16.12	16.10	5	35,572	0.01%
2021/11/22	5	16.20	10	16.40	16.20	-5	35,557	-0.01%
2021/11/19	134	16.26	45.5	16.45	16.25	88.5	35,949	0.25%	大買/
2021/11/18	56	15.93	128.3	15.76	15.95	-72.3	35,535	-0.20%	大賣/
2021/11/17	12	15.06	31	15.19	15.15	-19	33,954	-0.06%
2021/11/16	10.1	14.90	0	0.00	14.80	10.1	34,161	0.03%
2021/11/15	0	0.00	4	15.25	15.15	-4	34,204	-0.01%
2021/11/12	4	14.96	4	14.86	15.15	0	34,360	0.00%
2021/11/11	26.1	14.68	24	14.84	14.65	2.1	34,336	0.01%
2021/11/10	0.5	15.05	38	14.86	14.85	-37.5	34,415	-0.11%
2021/11/09	71	15.11	9	15.10	15.10	62	34,858	0.18%
2021/11/08	19.1	15.44	21.3	15.46	15.45	-2.2	34,649	-0.01%
2021/11/05	109	15.18	92	15.43	15.30	17	34,789	0.05%	大買/
2021/11/04	7	14.44	2	14.45	14.45	5	33,372	0.01%
2021/11/03	2	14.30	88	14.50	14.50	-86	35,004	-0.25%
2021/11/02	44	14.33	15	14.36	14.10	29	35,159	0.08%
2021/11/01	2	14.13	56	14.05	14.05	-54	37,604	-0.14%
2021/10/29	83	14.11	71	14.16	14.10	12	41,173	0.03%
2021/10/28	72	14.17	26	14.35	14.00	46	41,266	0.11%
2021/10/27	0	0.00	3	13.65	13.70	-3	39,546	-0.01%
2021/10/26	0	0.00	3.4	13.58	13.55	-3.4	40,008	-0.01%
2021/10/25	0	0.00	5	13.70	13.65	-5	40,438	-0.01%
2021/10/22	62	13.36	10	13.40	13.40	52	41,792	0.12%
2021/10/21	0.1	13.75	7	13.64	13.80	-7	42,031	-0.02%
2021/10/20	0.1	13.70	3	13.85	13.65	-2.9	42,833	-0.01%
2021/10/19	5	13.55	54	13.80	13.85	-49	43,495	-0.11%
2021/10/18	2.1	13.33	1	13.35	13.40	1.1	44,455	0.00%
2021/10/15	0	0.00	10	13.85	13.65	-10	45,881	-0.02%
2021/10/14	19	13.59	3	13.50	13.65	16	46,426	0.03%
2021/10/13	8	13.89	9	13.68	13.65	-1	46,879	0.00%
2021/10/12	4	14.18	2	13.95	13.90	2	47,690	0.00%
2021/10/08	10	15.00	8	14.83	14.70	2	48,467	0.00%
2021/10/07	0.1	14.75	6	14.75	14.75	-5.9	50,686	-0.01%
2021/10/06	15	14.55	10	14.65	14.50	5	52,061	0.01%
2021/10/05	4	14.61	22	14.55	14.70	-18	53,002	-0.03%
2021/10/04	16	14.12	4	14.05	14.00	12	55,702	0.02%
2021/10/01	8	14.81	23	14.96	14.70	-15	63,252	-0.02%
2021/09/30	50	15.30	0	0.00	15.20	50	63,846	0.08%
2021/09/29	10	15.30	21	15.29	15.30	-11	64,336	-0.02%
2021/09/28	15	15.48	1	15.45	15.45	14	65,706	0.02%
2021/09/27	5	15.85	23	15.96	15.95	-18	69,028	-0.03%
2021/09/24	15	15.53	32	15.53	15.55	-17	69,663	-0.02%
2021/09/23	11	15.22	16	14.96	15.25	-5	70,495	-0.01%
2021/09/22	24	14.67	5	14.55	14.75	19	72,021	0.03%
2021/09/17	7.2	15.16	6	15.39	15.35	1.2	73,524	0.00%
2021/09/16	1	15.20	3	15.50	15.15	-2	75,175	0.00%
2021/09/15	7.6	15.45	4	15.50	15.35	3.6	76,813	0.00%
2021/09/14	6	15.48	0	0.00	15.45	6	79,008	0.01%
2021/09/13	0	0.00	11	15.65	15.70	-11	81,024	-0.01%
2021/09/10	2	15.65	12	15.68	15.70	-10	83,880	-0.01%
2021/09/09	0.1	15.40	33	15.35	15.40	-32.9	89,987	-0.04%
2021/09/08	3.2	15.37	24	15.34	15.30	-20.9	93,439	-0.02%
2021/09/07	64	15.58	59	15.46	15.75	5	96,669	0.01%
2021/09/06	13.2	15.23	5	15.49	15.30	8.2	97,950	0.01%
2021/09/03	10	15.97	4	16.05	15.75	6	99,545	0.01%
2021/09/02	5	16.03	1	16.20	16.00	4	101,778	0.00%
2021/09/01	4.5	16.52	36	16.48	16.40	-31.5	104,264	-0.03%
2021/08/31	21	16.05	12	16.07	16.10	9	106,530	0.01%
2021/08/30	7	16.44	2	16.45	16.40	5	112,518	0.00%
2021/08/27	33	16.93	35	16.96	16.65	-2	116,763	0.00%
2021/08/26	1.1	16.55	13	16.55	16.50	-11.9	121,604	-0.01%
2021/08/25	21.7	16.74	28	16.64	16.50	-6.3	126,585	0.00%
2021/08/24	38.1	16.36	72.4	16.32	16.20	-34.3	134,023	-0.03%
2021/08/23	80	17.09	16	17.06	17.15	64	139,189	0.05%
2021/08/20	13.9	17.64	9	17.85	17.35	4.9	142,840	0.00%
2021/08/19	56	18.18	20.5	18.11	18.00	35.5	144,936	0.02%
2021/08/18	13	18.60	3	18.28	18.75	10	147,518	0.01%
2021/08/16	37	18.22	0	0.00	18.20	37	156,138	0.02%
2021/08/13	35	18.70	4	19.08	18.60	31	159,363	0.02%
2021/08/12	11	19.10	1	19.30	19.10	10	163,069	0.01%
2021/08/11	4	19.44	80	19.45	19.10	-76	166,411	-0.05%
2021/08/10	89.2	19.17	1	19.70	19.15	88.2	166,244	0.05%
2021/08/09	102	19.89	51	19.93	19.65	51	169,040	0.03%	大買/
2021/08/06	1	20.50	20	20.52	20.65	-19	168,295	-0.01%
2021/08/05	68.1	21.13	35	21.10	20.75	33.1	169,316	0.02%
2021/08/04	66	20.95	140	20.93	21.55	-74	167,750	-0.04%	大賣/
2021/08/03	12	19.59	7	19.81	19.60	5	165,072	0.00%
2021/08/02	1	19.00	19	19.51	19.50	-18	165,346	-0.01%
2021/07/30	15	19.33	20	19.20	18.95	-5	166,213	0.00%
2021/07/29	10	19.16	8	19.09	19.20	2	167,520	0.00%
2021/07/28	42	19.05	3	19.08	19.10	39	168,461	0.02%
2021/07/27	32	19.78	23	19.50	19.50	9	167,817	0.01%
2021/07/26	71	20.30	41	20.33	20.15	30	168,991	0.02%
2021/07/23	36	19.72	25	19.67	19.90	11	174,829	0.01%
2021/07/22	86	19.52	57	19.62	19.25	29	181,060	0.02%
2021/07/21	43	19.02	184	19.56	18.90	-141	185,351	-0.08%	大賣/鉅額交易
2021/07/20	37	19.98	80	19.93	19.95	-43	188,577	-0.02%
2021/07/19	40	20.24	11	20.33	20.35	29	195,515	0.01%
2021/07/16	33	20.83	3	20.92	20.70	30	204,728	0.01%
2021/07/15	29.1	20.59	89	20.93	21.10	-59.9	207,969	-0.03%
2021/07/14	178.3	21.39	93	21.03	20.85	85.3	209,517	0.04%	大買/
2021/07/13	110	22.47	107.1	22.37	22.30	2.9	210,191	0.00%	大買/大賣/
2021/07/12	91	22.22	28	22.21	22.15	63	210,295	0.03%
2021/07/09	131.2	22.61	51	22.76	22.40	80.2	211,543	0.04%	大買/
2021/07/08	145	23.01	245.5	23.57	22.95	-100.5	213,078	-0.05%	大買/大賣/
2021/07/07	67	22.18	74	22.40	21.90	-7	211,524	0.00%
2021/07/06	13.2	22.30	3	22.37	22.15	10.2	213,873	0.00%
2021/07/05	188.4	22.72	79.6	22.65	22.65	108.7	216,773	0.05%	大買/鉅額交易
2021/07/02	59	22.66	144	22.85	22.80	-85	217,536	-0.04%	大賣/
2021/07/01	46	22.36	53	22.02	21.90	-7	217,824	0.00%
2021/06/30	17.1	22.10	83	22.08	22.10	-65.9	219,200	-0.03%
2021/06/29	140	22.57	102	22.18	22.00	38	220,106	0.02%	大買/大賣/
2021/06/28	28	22.54	347	22.93	23.00	-319	220,859	-0.14%	大賣/鉅額交易
2021/06/25	33.1	22.54	36	22.73	22.45	-2.9	226,567	0.00%
2021/06/24	70	22.58	47	22.75	22.50	23	229,600	0.01%
2021/06/23	53	22.67	167	22.56	22.75	-114	230,016	-0.05%	大賣/鉅額交易
2021/06/22	67.1	22.56	123	22.73	22.05	-55.9	229,370	-0.02%	大賣/
2021/06/21	132.1	22.39	152	22.40	22.40	-19.9	229,444	-0.01%	大買/大賣/
2021/06/18	405.2	22.79	288	22.55	22.30	117.2	228,884	0.05%	大買/大賣/鉅額交易
2021/06/17	112	21.42	82.5	21.40	22.15	29.5	224,245	0.01%	大買/
2021/06/16	212.5	20.94	94	20.82	20.15	118.5	221,465	0.05%	大買/鉅額交易
2021/06/15	161	21.99	39	22.06	21.90	122	218,620	0.06%	大買/鉅額交易
2021/06/11	387	22.34	151.8	22.37	22.75	235.2	216,927	0.11%	大買/大賣/鉅額交易
2021/06/10	51.3	21.96	31	21.92	21.85	20.3	214,422	0.01%
2021/06/09	77	23.11	52	23.52	22.40	25	211,901	0.01%
2021/06/08	292.2	23.90	301	23.66	23.50	-8.8	209,416	0.00%	大買/大賣/
2021/06/07	349.4	24.86	258	25.38	24.20	91.4	207,357	0.04%	大買/大賣/
2021/06/04	191.2	24.70	136	24.71	24.60	55.2	201,513	0.03%	大買/大賣/
2021/06/03	80.3	24.33	86	24.46	24.30	-5.7	197,393	0.00%
2021/06/02	266	24.30	129.1	24.01	23.90	136.9	192,372	0.07%	大買/大賣/鉅額交易
2021/06/01	450	24.34	377	24.78	24.05	73	187,830	0.04%	大買/大賣/
2021/05/31	314	21.83	413	22.18	23.40	-99	180,490	-0.05%	大買/大賣/
2021/05/28	100.5	21.07	166	20.99	21.30	-65.5	175,194	-0.04%	大賣/
2021/05/27	20	20.20	39	20.37	20.20	-19	172,741	-0.01%
2021/05/26	268	20.67	129.3	20.32	20.20	138.7	171,745	0.08%	大買/大賣/鉅額交易
2021/05/25	94	20.67	123	20.99	20.80	-29	172,667	-0.02%	大賣/
2021/05/24	84	19.40	73	19.43	19.70	11	171,172	0.01%
2021/05/21	129	19.29	180	19.50	19.20	-51	168,330	-0.03%	大買/大賣/
2021/05/20	122	19.41	99	19.37	18.80	23	166,761	0.01%	大買/
2021/05/19	317.3	18.95	186	18.81	19.65	131.3	164,667	0.08%	大買/大賣/鉅額交易
2021/05/18	6	17.40	6	17.79	17.90	0	162,294	0.00%
2021/05/17	128	17.30	47	17.11	16.30	81	163,142	0.05%	大買/
2021/05/14	50	18.34	4	18.60	17.95	46	160,995	0.03%
2021/05/13	21	17.79	59	17.27	17.75	-38	163,731	-0.02%
2021/05/12	53.2	19.02	82	18.88	18.60	-28.8	166,531	-0.02%
2021/05/11	68	20.81	22	20.68	20.65	46	166,352	0.03%
2021/05/10	35	22.93	2	22.85	22.90	33	166,427	0.02%
2021/05/07	9	22.09	28.4	23.31	23.40	-19.4	166,980	-0.01%
2021/05/06	62	22.18	83	22.46	21.30	-21	166,794	-0.01%
2021/05/05	60.5	23.93	25	23.66	23.50	35.5	166,123	0.02%
2021/05/04	26.3	24.24	35	23.88	23.65	-8.7	166,468	-0.01%
2021/05/03	108.6	26.49	17	26.64	26.25	91.6	166,838	0.05%	大買/
2021/04/29	274	29.29	131	29.11	29.15	143	165,710	0.09%	大買/大賣/鉅額交易
2021/04/28	126	27.81	127.9	28.30	28.85	-1.9	160,333	0.00%	大買/大賣/
2021/04/27	148	25.67	200	25.93	26.25	-52	154,945	-0.03%	大買/大賣/
2021/04/26	255	24.24	203.2	24.48	24.20	51.8	150,596	0.03%	大買/大賣/
2021/04/23	141	23.16	154.8	23.42	23.95	-13.8	146,878	-0.01%	大買/大賣/
2021/04/22	221	22.33	195	23.09	22.50	26	140,627	0.02%	大買/大賣/
2021/04/21	60	20.12	175.6	20.66	21.15	-115.6	131,819	-0.09%	大賣/鉅額交易
2021/04/20	114.1	18.96	136	19.07	19.25	-21.9	130,292	-0.02%	大買/大賣/
2021/04/19	242	18.70	201	18.90	18.90	41	129,559	0.03%	大買/大賣/
2021/04/16	62.4	18.35	87.5	18.31	18.60	-25.1	127,514	-0.02%
2021/04/15	96	18.27	37	18.36	18.20	59	126,478	0.05%
2021/04/14	90.1	18.19	274	18.55	18.30	-183.9	124,728	-0.15%	大賣/鉅額交易
2021/04/13	150.2	18.98	126	19.08	18.55	24.2	121,260	0.02%	大買/大賣/
2021/04/12	215	18.07	249	18.55	18.85	-34	115,421	-0.03%	大買/大賣/
2021/04/09	93	17.09	63	17.28	17.15	30	112,717	0.03%
2021/04/08	38	16.50	74	16.46	16.50	-36	110,854	-0.03%
2021/04/07	250	15.77	242	16.06	16.40	8	109,735	0.01%	大買/大賣/
2021/04/06	62	15.71	63	15.77	15.65	-1	108,193	0.00%
2021/04/01	49	15.46	39	15.65	15.70	10	107,678	0.01%
2021/03/31	53	15.61	34	15.44	15.40	19	106,907	0.02%
2021/03/30	431	15.28	447	15.35	15.65	-16	105,416	-0.02%	大買/大賣/
2021/03/29	226	14.98	134.3	14.99	15.15	91.7	98,553	0.09%	大買/大賣/
2021/03/26	100	13.65	220	13.80	13.80	-120	95,196	-0.13%	大賣/鉅額交易
2021/03/25	140.1	13.65	94	13.56	13.45	46.1	94,588	0.05%	大買/
2021/03/24	113	13.46	244	13.57	13.65	-131	93,874	-0.14%	大買/大賣/鉅額交易
2021/03/23	187	13.54	163	13.31	13.20	24	92,716	0.03%	大買/大賣/
2021/03/22	50	13.05	63	13.14	13.25	-13	91,335	-0.01%
2021/03/19	24	12.62	13	12.56	12.70	11	91,556	0.01%
2021/03/18	20	12.93	19	12.87	12.85	1	94,542	0.00%
2021/03/17	2	12.70	11	12.74	12.75	-9	96,454	-0.01%
2021/03/16	23	12.89	0	0.00	12.70	23	99,621	0.02%
2021/03/15	0.5	12.65	2	12.65	12.65	-1.5	102,359	0.00%
2021/03/12	3	12.90	21	12.84	12.80	-18	104,727	-0.02%
2021/03/11	40	12.88	61	12.90	12.85	-21	111,263	-0.02%
2021/03/10	18	12.60	334	12.59	12.60	-316	117,133	-0.27%	大賣/鉅額交易
2021/03/09	224	12.25	2,604	12.25	12.35	-2,380	119,843	-1.99%	大買/大賣/鉅額交易
2021/03/08	3	12.20	0	0.00	12.20	3	123,503	0.00%
2021/03/05	9	12.32	5	12.32	12.25	4	128,008	0.00%
2021/03/04	88	12.72	0	0.00	12.60	88	129,789	0.07%
2021/03/03	130	12.65	5	12.70	12.90	125	129,956	0.10%	大買/鉅額交易
2021/03/02	46	13.05	272	13.08	12.65	-226	129,753	-0.17%	大賣/鉅額交易
2021/02/26	100	13.30	10	13.30	13.20	90	129,022	0.07%
2021/02/25	561.5	13.83	487.1	13.83	13.70	74.4	127,918	0.06%	大買/大賣/
2021/02/24	224	13.56	183	13.59	13.40	41	124,477	0.03%	大買/大賣/
2021/02/23	33	13.32	14.7	13.37	13.40	18.3	121,039	0.02%
2021/02/22	131	13.25	138	13.26	13.25	-7	120,120	-0.01%	大買/大賣/
2021/02/19	248	13.01	219	13.05	13.00	29	118,117	0.02%	大買/大賣/
2021/02/18	193	12.65	218	12.73	12.75	-25	116,023	-0.02%	大買/大賣/
2021/02/17	35	12.80	10	12.87	12.75	25	115,120	0.02%
2021/02/05	63	12.89	12	13.03	12.85	51	114,076	0.04%
2021/02/04	182	12.98	221	13.10	13.00	-39	113,295	-0.03%	大買/大賣/
2021/02/03	60	12.90	267	12.77	13.05	-207	110,178	-0.19%	大賣/鉅額交易
2021/02/02	2,660	12.54	153	12.44	12.40	2,507	106,475	2.35%	大買/大賣/鉅額交易
2021/02/01	139	12.26	15	12.31	12.30	124	105,949	0.12%	大買/鉅額交易
2021/01/29	25	12.09	61	12.17	12.10	-36	107,088	-0.03%
2021/01/28	38	11.73	0	0.00	11.85	38	106,842	0.04%
2021/01/27	98	12.10	20	12.40	12.10	78	107,419	0.07%
2021/01/26	107	12.64	129	12.65	12.45	-22	107,066	-0.02%	大買/大賣/
2021/01/25	158	12.51	170	12.60	12.60	-12	105,774	-0.01%	大買/大賣/
2021/01/22	0	0.00	52	12.40	12.40	-52	105,871	-0.05%
2021/01/21	12	12.54	72	12.41	12.20	-60	107,119	-0.06%
2021/01/20	31	12.28	0.2	11.95	11.95	30.8	107,216	0.03%
2021/01/19	11	12.40	58	12.45	12.40	-47	108,780	-0.04%
2021/01/18	81	12.15	43	12.06	12.10	38	112,161	0.03%
2021/01/15	140	12.38	3,293	12.32	12.35	-3,153	111,455	-2.83%	大買/大賣/鉅額交易
2021/01/14	11	12.80	53.4	12.84	12.70	-42.4	110,046	-0.04%
2021/01/13	2,366	12.54	124	12.60	12.60	2,242	109,478	2.05%	大買/大賣/鉅額交易
2021/01/12	1,172	12.55	124	12.18	12.10	1,048	106,865	0.98%	大買/大賣/鉅額交易
2021/01/11	14	12.38	52	12.44	12.35	-38	105,194	-0.04%
2021/01/08	6	11.84	14.3	11.79	11.95	-8.3	104,587	-0.01%
2021/01/07	39	12.11	4	12.18	12.05	35	104,360	0.03%
2021/01/06	148	11.83	387	11.84	11.80	-239	104,398	-0.23%	大買/大賣/鉅額交易
2021/01/05	217	12.14	12.8	12.08	12.15	204.2	103,615	0.20%	大買/鉅額交易
2021/01/04	108	12.42	101	12.35	12.35	7	103,539	0.01%	大買/大賣/
2020/12/31	125	12.26	100	12.20	12.30	25	103,244	0.02%	大買/
2020/12/30	113.5	12.81	62	12.88	12.80	51.5	102,074	0.05%	大買/
2020/12/29	88	13.38	2,513	13.21	13.25	-2,425	101,536	-2.39%	大賣/鉅額交易
2020/12/28	181	12.94	188	13.03	13.15	-7	100,354	-0.01%	大買/大賣/
2020/12/25	126	12.97	17	12.80	12.80	109	98,475	0.11%	大買/鉅額交易
2020/12/24	308	12.45	308	12.55	12.60	0	97,383	0.00%	大買/大賣/
2020/12/23	100	12.55	268	12.37	12.35	-168	96,554	-0.17%	大賣/鉅額交易
2020/12/22	35	12.70	116	12.42	12.35	-81	96,480	-0.08%	大賣/
2020/12/21	115	12.59	116	12.55	12.55	-1	95,975	0.00%	大買/大賣/
2020/12/18	353	12.68	371	12.70	12.60	-18	94,785	-0.02%	大買/大賣/
2020/12/17	150	12.81	51	12.93	12.95	99	94,170	0.11%	大買/
2020/12/16	23	12.86	10	12.90	12.85	13	93,799	0.01%
2020/12/15	90	12.89	168	12.78	12.65	-78	92,965	-0.08%	大賣/
2020/12/14	194	13.33	163	13.40	13.20	31	91,334	0.03%	大買/大賣/
2020/12/11	240	13.11	103	13.09	12.95	137	88,457	0.15%	大買/大賣/鉅額交易
2020/12/10	211	13.30	234.2	13.35	13.25	-23.2	86,829	-0.03%	大買/大賣/
2020/12/09	785.5	13.08	89.2	13.08	13.20	696.4	84,724	0.82%	大買/鉅額交易
2020/12/08	1,741	12.82	122	12.88	12.80	1,619	87,771	1.84%	大買/大賣/鉅額交易
2020/12/07	570	12.88	2,039	13.25	12.60	-1,469	89,206	-1.65%	大買/大賣/鉅額交易
2020/12/04	215	12.08	192.8	12.14	12.50	22.2	83,370	0.03%	大買/大賣/
2020/12/03	2,141	11.63	1,888	11.34	11.45	253	77,395	0.33%	大買/大賣/鉅額交易
2020/12/02	93	11.34	134.6	11.40	11.50	-41.6	75,026	-0.06%	大賣/
2020/12/01	233	10.51	294	10.71	10.80	-61	73,886	-0.08%	大買/大賣/
2020/11/30	830	10.11	240	10.08	10.05	590	72,835	0.81%	大買/大賣/鉅額交易
2020/11/27	131	9.82	137	9.83	9.83	-6	70,966	-0.01%	大買/大賣/
2020/11/26	0	0.00	30	9.67	9.74	-30	70,438	-0.04%
2020/11/25	4	9.69	111	9.63	9.63	-107	70,341	-0.15%	大賣/鉅額交易
2020/11/24	112	9.53	9	9.60	9.54	103	70,215	0.15%	大買/鉅額交易
2020/11/23	53	9.52	126	9.48	9.47	-73	72,278	-0.10%	大賣/
2020/11/20	4	9.40	0	0.00	9.38	4	72,252	0.01%
2020/11/19	211	9.44	100	9.50	9.50	111	73,259	0.15%	大買/鉅額交易
2020/11/18	3	9.41	18	9.37	9.36	-15	73,179	-0.02%
2020/11/17	11	9.35	0	0.00	9.30	11	73,967	0.01%
2020/11/16	3	9.40	2	9.40	9.38	1	75,325	0.00%
2020/11/13	3	9.32	2	9.42	9.37	1	76,720	0.00%
2020/11/12	5	9.26	3.1	9.25	9.22	1.9	77,574	0.00%
2020/11/11	9	9.40	91	9.53	9.36	-82	78,530	-0.10%
2020/11/10	89	9.62	102	9.52	9.52	-13	80,040	-0.02%	大賣/
2020/11/09	3	9.61	24	9.65	9.59	-21	79,424	-0.03%
2020/11/06	147	9.73	20	9.79	9.52	127	79,035	0.16%	大買/鉅額交易
2020/11/05	13	9.58	17	9.61	9.60	-4	77,032	-0.01%
2020/11/04	7	9.46	58	9.51	9.49	-51	76,316	-0.07%
2020/11/03	315	9.40	31	9.38	9.40	284	75,541	0.38%	大買/鉅額交易
2020/11/02	9	9.18	8	9.19	9.22	1	76,211	0.00%
2020/10/30	72	9.44	415	9.37	9.15	-343	78,505	-0.44%	大賣/鉅額交易
2020/10/29	233	9.47	132	9.52	9.51	101	79,248	0.13%	大買/大賣/鉅額交易
2020/10/28	309	9.58	63	9.49	9.40	246	77,512	0.32%	大買/鉅額交易
2020/10/27	270	9.67	117	9.77	9.65	153	76,397	0.20%	大買/大賣/鉅額交易
2020/10/26	160	9.48	169.2	10.04	10.15	-9.2	73,390	-0.01%	大買/大賣/
2020/10/23	3	9.25	3	9.17	9.28	0	68,808	0.00%
2020/10/22	1	9.08	86	9.08	9.11	-85	68,779	-0.12%
2020/10/21	107	9.14	36	9.17	9.10	71	69,125	0.10%	大買/
2020/10/20	7	9.07	1	9.06	9.07	6	69,427	0.01%
2020/10/19	130	9.07	196	9.09	9.09	-66	71,893	-0.09%	大買/大賣/
2020/10/16	8	9.10	3	9.13	8.98	5	73,994	0.01%
2020/10/15	82	9.17	83	9.11	9.11	-1	74,709	0.00%
2020/10/14	10	9.17	7	9.16	9.11	3	74,511	0.00%
2020/10/13	2	9.07	93	9.10	9.10	-91	73,837	-0.12%
2020/10/12	100	9.11	23	8.97	9.01	77	73,373	0.10%
2020/10/08	0	0.00	1	9.12	9.00	-1	72,880	0.00%
2020/10/07	12	8.92	15	9.06	9.02	-3	72,659	0.00%
2020/10/06	26	8.99	28	9.01	9.02	-2	72,111	0.00%
2020/10/05	25	8.85	17	8.93	8.75	8	71,536	0.01%
2020/09/30	6	8.33	18	8.45	8.48	-12	70,465	-0.02%
2020/09/29	0	0.00	103	8.31	8.27	-103	70,393	-0.15%	大賣/鉅額交易
2020/09/28	2	8.23	1	8.20	8.22	1	70,370	0.00%
2020/09/25	43	8.23	0	0.00	8.13	43	70,769	0.06%
2020/09/24	130	8.58	30	8.45	8.40	100	70,084	0.14%	大買/
2020/09/23	11	9.02	5	8.98	8.90	6	69,144	0.01%
2020/09/22	5	9.05	9	9.04	9.01	-4	68,795	-0.01%
2020/09/21	3	9.09	43	9.14	9.02	-40	68,398	-0.06%
2020/09/18	1	9.03	15	9.05	9.04	-14	67,737	-0.02%
2020/09/17	2	9.03	50	9.07	9.04	-48	67,579	-0.07%
2020/09/16	95	8.99	128	8.90	8.89	-33	67,249	-0.05%	大賣/
2020/09/15	225	9.22	480	9.23	9.05	-255	66,450	-0.38%	大買/大賣/鉅額交易
2020/09/14	523	9.26	8	9.17	9.16	515	65,823	0.78%	大買/鉅額交易
2020/09/11	339	9.82	302	9.75	9.37	37	64,872	0.06%	大買/大賣/
2020/09/10	27	9.45	93	9.59	9.69	-66	59,009	-0.11%
2020/09/09	105	8.74	108	8.81	8.81	-3	55,050	-0.01%	大買/大賣/
2020/09/08	16	8.78	12	8.71	8.73	4	54,109	0.01%
2020/09/07	102	8.76	101	8.67	8.62	1	53,593	0.00%	大買/大賣/
2020/09/04	207	8.76	199	8.76	8.75	8	53,054	0.02%	大買/大賣/
2020/09/03	191	8.49	248	8.93	8.95	-57	50,714	-0.11%	大買/大賣/
2020/09/02	3	8.20	14	8.19	8.26	-11	47,165	-0.02%
2020/09/01	10	8.18	8	8.17	8.22	2	47,060	0.00%
2020/08/31	135	8.15	104	8.04	8.04	31	46,996	0.07%	大買/大賣/
2020/08/28	107	8.09	100	8.06	8.06	7	46,982	0.01%	大買/
2020/08/27	210	8.13	214	8.29	8.20	-4	47,495	-0.01%	大買/大賣/
2020/08/26	152	7.97	153	7.95	7.95	-1	44,841	0.00%	大買/大賣/
2020/08/25	7	8.04	5	8.14	7.92	2	44,419	0.00%
2020/08/24	4	7.84	3	7.94	7.83	1	43,148	0.00%
2020/08/21	14	7.97	2	7.90	7.86	12	42,790	0.03%
2020/08/20	9	8.12	6	7.87	7.89	3	41,796	0.01%
2020/08/19	0	0.00	34	8.43	8.43	-34	40,109	-0.08%
2020/08/18	12	8.27	0	0.00	8.20	12	38,429	0.03%
2020/08/17	10	8.20	0	0.00	8.20	10	37,205	0.03%
2020/08/14	32	8.16	110	8.16	8.30	-78	35,660	-0.22%	大賣/
2020/08/13	0	0.00	5	7.69	7.65	-5	33,352	-0.01%
2020/08/12	8	7.69	1	7.68	7.70	7	33,278	0.02%
2020/08/11	1	7.64	0	0.00	7.66	1	33,033	0.00%
2020/08/10	2.5	7.74	20	7.78	7.71	-17.5	32,763	-0.05%
2020/08/07	1	7.98	0	0.00	7.72	1	32,445	0.00%
2020/08/06	13	8.08	6	8.12	8.00	7	31,654	0.02%
2020/08/05	15	7.82	69	7.92	8.01	-54	30,288	-0.18%
2020/08/04	82	7.58	31	7.66	7.67	51	27,915	0.18%
2020/07/31	25	6.94	3	6.93	6.92	22	25,913	0.08%
2020/07/30	4	6.92	9	7.04	7.03	-5	25,525	-0.02%
2020/07/29	20	6.81	0	0.00	6.77	20	25,209	0.08%
2020/07/28	40	6.84	1	6.78	6.76	39	25,165	0.15%
2020/07/27	21	7.10	3	7.08	7.00	18	24,787	0.07%
2020/07/24	56	7.32	120	7.33	7.17	-64	24,487	-0.26%	大賣/
2020/07/23	60	7.71	17	7.93	7.62	43	23,626	0.18%
2020/07/22	7	7.51	156	7.30	7.70	-149	21,353	-0.70%	大賣/鉅額交易
2020/07/21	80	7.01	71	6.98	7.00	9	19,001	0.05%
2020/07/20	0	0.00	42	6.59	6.60	-42	17,841	-0.24%
2020/07/17	135	6.48	5	6.49	6.49	130	17,932	0.72%	大買/鉅額交易
2020/07/16	0	0.00	2	6.53	6.53	-2	18,142	-0.01%
2020/07/15	0	0.00	21	6.56	6.52	-21	18,305	-0.11%
2020/07/14	4	6.62	0	0.00	6.53	4	20,709	0.02%
2020/07/13	21	6.65	0.7	6.58	6.62	20.3	20,849	0.10%
2020/07/10	2	6.52	0	0.00	6.50	2	20,971	0.01%
2020/07/09	15	6.74	20	6.73	6.67	-5	20,946	-0.02%
2020/07/08	0	0.00	10	6.70	6.73	-10	21,034	-0.05%
2020/07/06	20	6.82	22	6.76	6.68	-2	21,020	-0.01%
2020/07/03	0	0.00	10	6.49	6.49	-10	20,533	-0.05%
2020/07/02	0	0.00	14	6.56	6.55	-14	20,708	-0.07%
2020/06/30	2	6.50	20	6.50	6.48	-18	21,772	-0.08%
2020/06/29	0	0.00	28	6.51	6.55	-28	21,766	-0.13%
2020/06/24	3	6.66	3	6.61	6.61	0	21,797	0.00%
2020/06/23	25	6.62	2	6.60	6.61	23	21,947	0.10%
2020/06/22	0	0.00	5.6	6.59	6.52	-5.6	21,870	-0.03%
2020/06/19	5	6.60	0	0.00	6.55	5	22,019	0.02%
2020/06/18	2	6.61	1	6.66	6.61	1	21,905	0.00%
2020/06/17	20	6.51	2	6.55	6.50	18	21,679	0.08%
2020/06/16	0	0.00	3	6.39	6.39	-3	21,828	-0.01%
2020/06/15	3	6.34	0.1	6.25	6.25	3	22,250	0.01%
2020/06/11	7	6.52	23	6.58	6.41	-16	22,477	-0.07%
2020/06/10	193	6.61	336	6.63	6.60	-143	22,375	-0.64%	大買/大賣/鉅額交易
2020/06/09	117	6.51	95	6.54	6.50	22	22,356	0.10%	大買/
2020/06/08	17	6.50	58	6.52	6.51	-41	22,518	-0.18%
2020/06/05	4	6.43	136	6.44	6.44	-132	22,099	-0.60%	大賣/鉅額交易
2020/06/04	180	6.51	5	6.48	6.29	175	21,715	0.81%	大買/鉅額交易
2020/06/03	11	6.43	72	6.43	6.44	-61	21,271	-0.29%
2020/06/02	2	6.05	0	0.00	6.05	2	19,999	0.01%
2020/06/01	0	0.00	2	5.99	6.00	-2	20,022	-0.01%
2020/05/26	0	0.00	1	5.98	5.95	-1	20,958	0.00%
2020/05/22	8	5.96	10	5.96	5.94	-2	21,169	-0.01%
2020/05/13	5	6.20	3	6.15	6.17	2	21,788	0.01%
2020/05/08	0	0.00	2	6.29	6.29	-2	21,617	-0.01%
2020/05/07	2	6.23	0	0.00	6.28	2	21,867	0.01%
2020/05/06	2	6.23	0	0.00	6.17	2	21,963	0.01%
2020/05/05	50	6.21	20	6.19	6.21	30	22,112	0.14%
2020/05/04	0	0.00	3	6.18	6.19	-3	22,477	-0.01%
2020/04/29	5	6.22	2	6.32	6.26	3	23,607	0.01%
2020/04/28	2	6.21	0	0.00	6.20	2	24,198	0.01%
2020/04/27	53	6.14	2	6.21	6.24	51	25,148	0.20%
2020/04/21	164	6.09	2	6.13	6.02	162	27,247	0.59%	大買/鉅額交易
2020/04/17	13	6.28	285	6.24	6.20	-272	28,226	-0.96%	大賣/鉅額交易
2020/04/16	35	6.18	56	6.20	6.21	-21	25,867	-0.08%
2020/04/14	0	0.00	5.1	6.03	6.12	-5.1	26,088	-0.02%
2020/04/13	164	5.97	116	5.98	5.98	48	26,223	0.18%	大買/大賣/
2020/04/10	25	5.88	0	0.00	5.92	25	26,495	0.09%
2020/04/08	13	5.81	0	0.00	5.80	13	26,770	0.05%
2020/04/07	10	5.69	107	5.67	5.67	-97	26,755	-0.36%	大賣/
2020/04/06	107	5.74	2	5.67	5.64	105	26,630	0.39%	大買/鉅額交易
2020/04/01	1	5.65	46	5.53	5.68	-45	26,499	-0.17%
2020/03/31	2	5.19	20	5.31	5.18	-18	25,958	-0.07%
2020/03/30	20	5.17	0	0.00	5.23	20	26,992	0.07%
2020/03/27	0	0.00	20	5.43	5.31	-20	27,042	-0.07%
2020/03/26	2	5.37	0	0.00	5.26	2	27,026	0.01%
2020/03/25	120	5.20	337	5.21	5.25	-217	27,403	-0.79%	大買/大賣/鉅額交易
2020/03/24	208	5.06	2	5.02	4.94	206	28,221	0.73%	大買/鉅額交易
2020/03/20	0	0.00	150	5.09	5.10	-150	29,560	-0.51%	大賣/鉅額交易
2020/03/19	200	4.91	5	4.80	4.66	195	30,898	0.63%	大買/鉅額交易
2020/03/17	26	5.35	2	5.39	5.29	24	32,560	0.07%
2020/03/16	6	5.54	0	0.00	5.49	6	33,784	0.02%
2020/03/13	115	5.51	135	5.58	5.86	-20	36,065	-0.06%	大買/大賣/
2020/03/12	41	6.19	1	6.06	6.06	40	37,130	0.11%
2020/03/11	0	0.00	10	6.89	6.68	-10	36,712	-0.03%
2020/03/10	3	6.82	0	0.00	6.88	3	36,595	0.01%
2020/03/09	47	6.83	1	6.99	6.75	46	36,532	0.13%
2020/03/05	16	7.09	0	0.00	7.05	16	37,061	0.04%
2020/03/04	0	0.00	4	6.98	7.03	-4	37,764	-0.01%
2020/03/03	5	6.99	121	6.93	6.94	-116	37,815	-0.31%	大賣/鉅額交易
2020/02/27	45	6.66	0	0.00	6.59	45	37,861	0.12%
2020/02/26	9	6.90	0	0.00	6.88	9	37,698	0.02%
2020/02/25	0	0.00	10	6.92	6.97	-10	37,531	-0.03%
2020/02/24	19	7.02	0	0.00	7.02	19	37,438	0.05%
2020/02/21	6	7.15	0	0.00	7.10	6	37,189	0.02%
2020/02/20	204	7.25	0	0.00	7.15	204	37,152	0.55%	大買/鉅額交易
2020/02/19	80	7.20	86	7.20	7.20	-6	37,098	-0.02%
2020/02/18	60	7.22	207	7.13	7.15	-147	37,130	-0.40%	大賣/鉅額交易
2020/02/17	28	7.04	10	7.04	7.05	18	37,072	0.05%
2020/02/14	127	7.32	80	7.20	7.20	47	36,933	0.13%	大買/
2020/02/13	19	7.44	63	7.32	7.31	-44	36,743	-0.12%
2020/02/11	2	7.46	40	7.48	7.48	-38	36,739	-0.10%
2020/02/10	110	7.52	60	7.50	7.50	50	36,769	0.14%	大買/
2020/02/07	64	7.64	101	7.52	7.51	-37	36,677	-0.10%	大賣/
2020/02/06	264	7.70	109	7.69	7.69	155	36,776	0.42%	大買/大賣/鉅額交易
2020/02/05	220	7.67	65	7.60	7.59	155	37,075	0.42%	大買/鉅額交易
2020/02/04	115	7.66	10	7.75	7.64	105	36,723	0.29%	大買/鉅額交易
2020/02/03	108	7.32	163	7.36	7.62	-55	36,309	-0.15%	大買/大賣/
2020/01/31	6	7.55	76	7.48	7.50	-70	35,306	-0.20%
2020/01/30	46	7.68	13	7.72	7.55	33	34,571	0.10%
2020/01/20	90	8.46	27	8.48	8.38	63	33,423	0.19%
2020/01/17	0	0.00	54	8.18	8.18	-54	31,390	-0.17%
2020/01/15	6	8.09	8	8.12	8.11	-2	31,064	-0.01%
2020/01/14	1	8.15	4	8.15	8.12	-3	30,873	-0.01%
2020/01/13	2	8.14	18	8.10	8.14	-16	30,454	-0.05%
2020/01/09	2	7.82	0	0.00	7.77	2	29,873	0.01%
2020/01/08	53	7.82	52	7.81	7.81	1	29,742	0.00%
2020/01/07	103	7.90	60	7.84	7.84	43	29,419	0.15%	大買/
2020/01/06	105	8.00	102	7.80	7.80	3	29,317	0.01%	大買/大賣/
2020/01/03	4	7.93	2	8.00	8.01	2	29,171	0.01%
2020/01/02	0	0.00	10	8.10	8.09	-10	28,748	-0.03%
2019/12/31	0	0.00	11	8.10	8.09	-11	28,571	-0.04%
2019/12/30	0	0.00	13	8.08	8.09	-13	28,388	-0.05%
2019/12/27	7	8.12	25.1	8.12	8.09	-18.1	28,294	-0.06%
2019/12/26	100	8.09	100	8.06	8.06	0	28,025	0.00%
2019/12/25	24	8.17	54	8.18	8.09	-30	27,904	-0.11%
2019/12/24	1	7.95	0	0.00	7.95	1	27,107	0.00%
2019/12/23	30	7.96	11.6	8.03	7.96	18.4	27,090	0.07%
2019/12/20	3	7.96	6	7.99	7.95	-3	27,025	-0.01%
2019/12/19	17	7.91	38	8.05	7.85	-21	26,617	-0.08%
2019/12/18	104.7	8.13	116	8.11	8.10	-11.3	25,626	-0.04%	大買/大賣/
2019/12/17	22	8.20	44	8.08	8.07	-22	25,955	-0.08%
2019/12/16	435	8.17	412	8.20	8.21	23	25,081	0.09%	大買/大賣/
2019/12/13	12	7.88	66	7.81	7.97	-54	23,446	-0.23%
2019/12/12	37	7.68	52.7	7.70	7.69	-15.7	21,940	-0.07%
2019/12/11	53	7.67	78	7.66	7.67	-25	21,286	-0.12%
2019/12/10	94	7.55	110.2	7.48	7.61	-16.2	19,895	-0.08%	大賣/
2019/12/09	232	6.90	255	7.05	7.00	-23	17,308	-0.13%	大買/大賣/
2019/12/06	2	6.73	50	6.74	6.74	-48	16,008	-0.30%
2019/12/04	0	0.00	1	6.70	6.76	-1	16,171	-0.01%
2019/12/03	32	6.66	0	0.00	6.73	32	16,323	0.20%
2019/12/02	120	6.88	51	6.75	6.75	69	16,617	0.42%	大買/
2019/11/29	0	0.00	4	6.82	6.87	-4	16,172	-0.02%
2019/11/27	0	0.00	2	6.70	6.69	-2	15,853	-0.01%
2019/11/25	1	6.56	3	6.53	6.56	-2	15,643	-0.01%
2019/11/22	3	6.42	0	0.00	6.44	3	15,897	0.02%
2019/11/20	3	6.48	0	0.00	6.47	3	17,460	0.02%
2019/11/18	0	0.00	5	6.46	6.48	-5	17,621	-0.03%
2019/11/12	1	6.46	0	0.00	6.46	1	18,273	0.01%
2019/11/11	2	6.55	0	0.00	6.47	2	18,280	0.01%
2019/11/08	20	6.67	5	6.70	6.67	15	18,110	0.08%
2019/11/07	0	0.00	3	6.74	6.73	-3	18,185	-0.02%
2019/11/05	4	6.73	2	6.79	6.73	2	18,706	0.01%
2019/11/04	11	6.74	3	6.74	6.73	8	18,606	0.04%
2019/11/01	2	6.46	0	0.00	6.50	2	18,372	0.01%
2019/10/31	2	6.47	23	6.48	6.48	-21	18,537	-0.11%
2019/10/29	2	6.60	8.4	6.58	6.54	-6.4	18,676	-0.03%
2019/10/28	0	0.00	5	6.55	6.54	-5	18,937	-0.03%
2019/10/24	2	6.58	0	0.00	6.59	2	19,556	0.01%
2019/10/23	0	0.00	0.4	6.56	6.57	-0.4	19,625	0.00%
2019/10/22	0	0.00	51	6.67	6.68	-51	19,620	-0.26%
2019/10/18	10	6.48	3	6.63	6.63	7	19,439	0.04%
2019/10/16	0	0.00	10	6.57	6.52	-10	19,131	-0.05%
2019/10/15	50	6.52	0	0.00	6.46	50	19,542	0.26%
2019/10/09	6	6.53	5	6.52	6.50	1	19,373	0.01%
2019/10/03	6	6.37	0	0.00	6.42	6	19,183	0.03%
2019/10/02	13	6.40	0	0.00	6.39	13	19,195	0.07%
2019/09/27	10	6.50	0	0.00	6.40	10	19,316	0.05%
2019/09/26	75	6.68	2	6.73	6.65	73	19,035	0.38%
2019/09/24	0	0.00	5	6.85	6.81	-5	18,963	-0.03%
2019/09/23	0	0.00	10	6.88	6.87	-10	18,918	-0.05%
2019/09/20	10	6.98	0	0.00	6.93	10	18,837	0.05%
2019/09/19	2	6.77	20	6.71	6.76	-18	17,876	-0.10%
2019/09/18	10	6.84	7	6.82	6.82	3	18,329	0.02%
2019/09/17	0	0.00	5	6.87	6.85	-5	19,106	-0.03%
2019/09/12	0.3	6.83	0	0.00	6.87	0.3	19,583	0.00%
2019/09/11	65	6.83	62	6.86	6.86	3	19,568	0.02%
2019/09/10	2	6.78	10	6.79	6.80	-8	19,464	-0.04%
2019/09/09	0	0.00	1	6.87	6.87	-1	19,204	-0.01%
2019/09/06	5	6.93	12	6.88	6.92	-7	19,110	-0.04%
2019/09/05	25	6.91	25	6.85	6.84	0	18,892	0.00%
2019/09/04	30	6.91	5	6.93	6.87	25	18,593	0.13%
2019/09/03	0	0.00	8	6.71	6.70	-8	18,201	-0.04%
2019/09/02	0	0.00	1	6.73	6.73	-1	18,129	-0.01%
2019/08/30	61	6.73	67	6.70	6.70	-6	18,010	-0.03%
2019/08/29	29	6.61	14	6.63	6.64	15	17,498	0.09%
2019/08/28	2	6.50	1	6.53	6.47	1	17,109	0.01%
2019/08/27	17	6.52	5	6.47	6.47	12	17,008	0.07%
2019/08/26	20	6.60	9	6.66	6.63	11	16,624	0.07%
2019/08/23	0	0.00	14	6.27	6.34	-14	15,532	-0.09%
2019/08/21	3	6.26	24.2	6.22	6.22	-21.2	15,165	-0.14%
2019/08/15	10	5.84	10	5.88	5.88	0	14,517	0.00%
2019/08/14	9	6.05	0.6	5.98	5.98	8.4	14,555	0.06%
2019/08/13	0	0.00	4	6.01	6.01	-4	14,566	-0.03%
2019/08/12	0	0.00	1	6.28	6.08	-1	14,659	-0.01%
2019/08/08	15	6.26	10	6.32	6.32	5	14,633	0.03%
2019/08/06	10	5.74	21	5.81	5.87	-11	14,341	-0.08%
2019/08/05	33	6.01	0	0.00	5.99	33	14,338	0.23%
2019/08/02	12	6.35	14	6.33	6.31	-2	14,207	-0.01%
2019/08/01	7	6.55	62.6	6.56	6.54	-55.6	14,196	-0.39%
2019/07/31	0	0.00	1	6.64	6.64	-1	14,184	-0.01%
2019/07/30	9	6.62	0	0.00	6.61	9	14,176	0.06%
2019/07/29	0	0.00	43	6.85	6.95	-43	14,538	-0.30%
2019/07/26	2	6.81	0	0.00	6.80	2	14,257	0.01%
2019/07/24	1	6.96	0	0.00	6.96	1	14,087	0.01%
2019/07/23	0	0.00	21	6.90	6.92	-21	14,179	-0.15%
2019/07/22	0	0.00	10	6.90	6.90	-10	14,373	-0.07%
2019/07/19	0	0.00	50	6.90	6.89	-50	14,872	-0.34%
2019/07/18	2	6.88	10	6.92	6.88	-8	15,365	-0.05%
2019/07/17	66	7.06	12	7.05	7.06	54	15,473	0.35%
2019/07/16	0	0.00	21	6.87	6.86	-21	15,240	-0.14%
2019/07/15	0	0.00	2.4	6.78	6.79	-2.4	15,370	-0.02%
2019/07/12	4	6.85	2	6.84	6.83	2	16,124	0.01%
2019/07/11	5	6.78	4	6.87	6.90	1	16,874	0.01%
2019/07/09	7	6.72	0	0.00	6.72	7	20,312	0.03%
2019/07/05	12	6.79	5	6.79	6.80	7	21,866	0.03%
2019/07/03	12	6.63	0	0.00	6.65	12	23,432	0.05%
2019/07/01	2	6.62	4	6.70	6.65	-2	24,321	-0.01%
2019/06/28	19	6.60	0	0.00	6.60	19	24,220	0.08%
2019/06/25	10	6.60	5	6.52	6.52	5	24,253	0.02%
2019/06/24	21	6.54	0	0.00	6.56	21	23,653	0.09%
2019/06/20	0	0.00	3	6.77	6.78	-3	22,248	-0.01%
2019/06/17	5	6.73	0	0.00	6.71	5	22,057	0.02%
2019/06/13	0	0.00	2	6.80	6.79	-2	21,975	-0.01%
2019/06/12	10	6.87	0	0.00	6.84	10	21,930	0.05%
2019/06/11	6	6.86	0	0.00	6.87	6	21,971	0.03%
2019/06/06	2	6.88	1	6.88	6.88	1	21,855	0.00%
2019/06/05	4	6.98	0	0.00	6.91	4	21,802	0.02%
2019/06/04	10	6.96	3	6.97	6.97	7	21,758	0.03%
2019/05/31	10	6.94	2	6.98	6.96	8	21,860	0.04%
2019/05/30	0	0.00	8	6.88	6.90	-8	21,795	-0.04%
2019/05/29	1	6.77	3	6.80	6.82	-2	21,741	-0.01%
2019/05/27	2	6.85	0	0.00	6.81	2	21,716	0.01%
2019/05/24	8	6.98	3	6.91	6.89	5	21,798	0.02%
2019/05/23	23	6.79	0	0.00	6.78	23	21,665	0.11%
2019/05/22	0	0.00	3	6.92	6.89	-3	21,596	-0.01%
2019/05/21	2	6.86	0	0.00	6.87	2	21,603	0.01%
2019/05/20	2	6.87	1	6.96	6.82	1	21,421	0.00%
2019/05/17	3	6.91	50	6.86	6.86	-47	21,277	-0.22%
2019/05/16	7	6.93	0	0.00	6.90	7	21,168	0.03%
2019/05/15	1	7.11	4	7.15	7.08	-3	20,990	-0.01%
2019/05/14	10	7.01	4	7.06	7.07	6	20,775	0.03%
2019/05/13	5	6.96	0	0.00	6.89	5	20,399	0.02%
2019/05/10	0	0.00	7	7.14	7.06	-7	20,230	-0.03%
2019/05/09	4	7.10	10	7.04	7.06	-6	20,315	-0.03%
2019/05/08	12	7.24	0	0.00	7.24	12	20,130	0.06%
2019/05/07	5	7.42	2	7.43	7.37	3	20,084	0.01%
2019/05/06	16	7.45	2	7.41	7.33	14	20,029	0.07%
2019/05/03	2	7.90	0	0.00	7.89	2	19,421	0.01%
2019/05/02	1	7.95	24.5	8.04	7.95	-23.5	19,321	-0.12%
2019/04/30	0	0.00	40	7.96	7.99	-40	19,213	-0.21%
2019/04/29	14	8.00	0	0.00	7.94	14	19,116	0.07%
2019/04/26	48	8.08	5	8.02	8.03	43	18,914	0.23%
2019/04/25	14	8.20	13.6	8.23	8.17	0.4	18,673	0.00%
2019/04/24	23	8.21	3	8.25	8.10	20	18,141	0.11%
2019/04/23	2	7.90	7.5	8.03	8.07	-5.5	17,628	-0.03%
2019/04/22	3	8.12	0	0.00	8.11	3	17,296	0.02%
2019/04/19	3	8.22	7	8.21	8.22	-4	16,989	-0.02%
2019/04/18	7	8.23	30	8.20	8.08	-23	16,761	-0.14%
2019/04/17	7	8.44	13	8.42	8.36	-6	16,042	-0.04%
2019/04/16	82	8.42	23	8.21	8.22	59	15,284	0.39%
2019/04/15	21	8.07	26.3	8.19	8.30	-5.3	13,253	-0.04%
2019/04/12	25	7.60	25	7.46	7.55	0	11,916	0.00%
2019/04/11	9	7.35	0	0.00	7.18	9	10,861	0.08%
2019/04/10	8	7.16	2	7.24	7.25	6	10,400	0.06%
2019/04/09	28	7.20	16	7.20	7.19	12	9,776	0.12%
2019/04/08	4	6.95	0	0.00	6.98	4	8,706	0.05%
2019/04/03	4	6.68	0	0.00	6.63	4	8,321	0.05%
2019/03/28	2	6.77	0	0.00	6.77	2	8,454	0.02%
2019/03/22	10	6.93	10	6.93	6.93	0	8,364	0.00%
2019/03/20	9	6.94	0	0.00	6.92	9	8,401	0.11%
2019/03/15	0	0.00	0.1	6.86	6.90	-0.1	8,563	0.00%
2019/03/14	5	6.89	0	0.00	6.86	5	8,593	0.06%
2019/03/13	2	6.98	10	6.98	6.98	-8	8,621	-0.09%
2019/03/11	2	7.02	0	0.00	7.05	2	8,721	0.02%
2019/03/07	30	7.12	2	7.10	7.10	28	9,001	0.31%
2019/03/06	0	0.00	14	7.08	7.04	-14	9,016	-0.16%
2019/03/05	2	7.00	0	0.00	7.03	2	9,080	0.02%
2019/03/04	7	7.04	0	0.00	7.05	7	9,150	0.08%
2019/02/27	10	7.00	5	7.06	7.09	5	9,228	0.05%
2019/02/22	3	6.97	0	0.00	6.95	3	9,324	0.03%
2019/02/21	0	0.00	6	6.94	6.94	-6	9,283	-0.06%
2019/02/18	2	6.77	0	0.00	6.76	2	9,273	0.02%
2019/01/30	2	6.84	3	6.95	6.85	-1	9,401	-0.01%
2019/01/28	2	7.02	50	7.04	7.01	-48	9,123	-0.53%
2019/01/24	0	0.00	4	7.18	7.06	-4	9,162	-0.04%
2019/01/23	0	0.00	2	7.12	7.12	-2	9,194	-0.02%
2019/01/18	0	0.00	1	7.00	7.04	-1	9,415	-0.01%
2019/01/08	2	6.93	7	7.03	6.95	-5	10,281	-0.05%
2019/01/03	0	0.00	6	7.06	7.05	-6	10,897	-0.06%
2019/01/02	1	7.00	7	7.08	6.97	-6	10,887	-0.06%
2018/12/28	7	6.95	1	7.00	7.04	6	10,969	0.05%
2018/12/27	0	0.00	8	6.89	6.89	-8	11,033	-0.07%
2018/12/26	1	6.68	0	0.00	6.70	1	11,062	0.01%
2018/12/25	19	6.55	9.2	6.51	6.48	9.8	11,364	0.09%
2018/12/24	5	6.74	5	6.69	6.69	0	11,319	0.00%
2018/12/21	2	6.67	0	0.00	6.80	2	11,297	0.02%
2018/12/18	5	7.05	0	0.00	7.06	5	10,883	0.05%
2018/12/17	4	7.13	0	0.00	7.09	4	10,854	0.04%
2018/12/13	1	7.12	0	0.00	7.12	1	10,896	0.01%
2018/11/28	10	7.43	0	0.00	7.40	10	11,550	0.09%
2018/11/26	0	0.00	10	7.41	7.40	-10	11,374	-0.09%
2018/11/23	0	0.00	6	7.40	7.34	-6	11,474	-0.05%
2018/11/22	0	0.00	4	7.33	7.33	-4	11,384	-0.04%
2018/11/16	0	0.00	5	7.12	7.15	-5	11,202	-0.04%
2018/11/15	2	7.10	0	0.00	7.10	2	11,186	0.02%
2018/11/13	0	0.00	2	7.07	7.09	-2	11,245	-0.02%
2018/11/12	5	7.10	0	0.00	7.09	5	11,287	0.04%
2018/11/08	10	7.23	5	7.25	7.13	5	11,687	0.04%
2018/11/06	10	7.02	0	0.00	6.95	10	11,855	0.08%
2018/11/02	0	0.00	6	7.04	6.99	-6	12,339	-0.05%
2018/10/25	6	6.65	10	6.67	6.60	-4	13,221	-0.03%
2018/10/24	5	7.05	0	0.00	6.95	5	13,173	0.04%
2018/10/23	0	0.00	1	7.07	7.08	-1	13,239	-0.01%
2018/10/22	51	6.95	0	0.00	6.95	51	13,146	0.39%
2018/10/18	0	0.00	10	7.08	7.05	-10	13,046	-0.08%
2018/10/15	6	6.98	0	0.00	7.00	6	13,152	0.05%
2018/10/12	26	6.91	20	6.97	7.00	6	13,076	0.05%
2018/10/08	0	0.00	1	7.26	7.27	-1	12,223	-0.01%
2018/10/05	2	7.17	100	7.14	7.15	-98	12,104	-0.81%
2018/10/04	0	0.00	1	7.16	7.23	-1	11,939	-0.01%
2018/10/03	8	7.12	0	0.00	7.13	8	11,871	0.07%
2018/09/27	2	7.52	0	0.00	7.52	2	12,216	0.02%
2018/09/25	0	0.00	5	7.54	7.51	-5	12,652	-0.04%
2018/09/21	0	0.00	5	7.45	7.45	-5	12,756	-0.04%
2018/09/18	0	0.00	1	7.56	7.55	-1	12,984	-0.01%
2018/09/13	10	7.75	0	0.00	7.75	10	13,361	0.07%
2018/09/12	5	7.81	2	7.68	7.83	3	13,476	0.02%
2018/09/11	1	7.82	0	0.00	7.89	1	13,576	0.01%
2018/09/10	10	7.38	0	0.00	7.28	10	13,606	0.07%
2018/09/07	2	7.99	50	8.04	7.93	-48	14,714	-0.33%
2018/09/06	11	8.12	1	8.12	8.11	10	14,729	0.07%
2018/09/04	0	0.00	1	8.21	8.26	-1	14,923	-0.01%
2018/08/30	12	8.22	0	0.00	8.22	12	16,127	0.07%
2018/08/17	2	8.20	0	0.00	8.20	2	18,653	0.01%
2018/08/16	0	0.00	1	8.10	8.13	-1	18,692	-0.01%
2018/08/15	2	8.28	25	8.33	8.25	-23	19,092	-0.12%
2018/08/14	0	0.00	3	8.49	8.53	-3	18,960	-0.02%
2018/08/13	60	8.56	64	8.55	8.45	-4	19,240	-0.02%
2018/08/10	2	8.74	0	0.00	8.73	2	19,143	0.01%
2018/08/09	66	9.00	0	0.00	8.91	66	19,047	0.35%
2018/08/08	31	9.27	0	0.00	9.20	31	18,889	0.16%
2018/08/07	0	0.00	11	9.21	9.24	-11	18,865	-0.06%
2018/08/06	0	0.00	21	9.08	9.03	-21	18,707	-0.11%
2018/08/02	5	8.77	1	8.79	8.76	4	18,728	0.02%
2018/08/01	3	8.95	0	0.00	8.95	3	19,057	0.02%
2018/07/31	2	8.93	2	8.90	8.93	0	19,623	0.00%
2018/07/30	147	8.88	149	8.80	8.80	-2	19,531	-0.01%	大買/大賣/
2018/07/26	0	0.00	12	8.71	8.64	-12	19,405	-0.06%
2018/07/25	0	0.00	8	8.71	8.67	-8	19,426	-0.04%
2018/07/18	5	8.67	0	0.00	8.65	5	20,852	0.02%
2018/07/17	0	0.00	15	8.71	8.71	-15	21,188	-0.07%
2018/07/16	3	8.69	0	0.00	8.66	3	21,358	0.01%
2018/07/11	20	8.65	5	8.66	8.64	15	22,267	0.07%
2018/07/10	5	8.80	2	8.80	8.72	3	22,788	0.01%
2018/07/09	19	8.71	27	8.99	8.90	-8	22,913	-0.03%
2018/07/06	5	8.39	0	0.00	8.45	5	22,667	0.02%
2018/07/05	5	8.51	23	8.54	8.35	-18	22,983	-0.08%
2018/07/04	12	9.01	25	9.02	8.95	-13	23,252	-0.06%
2018/07/03	23	8.98	0	0.00	8.95	23	23,874	0.10%
2018/06/28	2	9.00	0	0.00	9.00	2	23,748	0.01%
2018/06/26	0	0.00	15	9.30	9.22	-15	23,587	-0.06%
2018/06/25	10	9.42	0	0.00	9.34	10	23,583	0.04%
2018/06/22	7	9.41	1	9.40	9.33	6	23,784	0.03%
2018/06/21	3	9.76	10	9.70	9.69	-7	23,659	-0.03%
2018/06/20	4	9.76	0	0.00	9.75	4	23,820	0.02%
2018/06/19	20	9.83	20	9.84	9.81	0	23,979	0.00%
2018/06/15	65	9.67	94	9.87	9.80	-29	23,618	-0.12%
2018/06/14	5	9.69	0	0.00	9.67	5	22,852	0.02%
2018/06/13	5	9.72	0	0.00	9.69	5	23,541	0.02%
2018/06/12	1	9.75	1	9.71	9.73	0	24,042	0.00%
2018/06/11	0	0.00	5	9.71	9.72	-5	25,466	-0.02%
2018/06/08	3	9.73	6	9.66	9.65	-3	25,771	-0.01%
2018/06/07	24	9.67	23	9.70	9.63	1	25,368	0.00%
2018/06/06	21	9.89	16	9.90	9.80	5	24,828	0.02%
2018/06/05	14	9.65	26	9.56	9.73	-12	24,236	-0.05%
2018/06/04	15	9.52	10	9.48	9.50	5	24,143	0.02%
2018/06/01	0	0.00	2	9.42	9.33	-2	23,931	-0.01%
2018/05/31	0	0.00	5	9.35	9.33	-5	23,889	-0.02%
2018/05/30	4	9.21	2	9.21	9.23	2	23,776	0.01%
2018/05/29	5	9.39	5.1	9.40	9.41	-0.1	23,576	0.00%
2018/05/28	5	9.30	12	9.32	9.31	-7	23,418	-0.03%
2018/05/24	0	0.00	12	8.91	8.92	-12	22,904	-0.05%
2018/05/23	39	9.06	7	9.12	8.96	32	23,005	0.14%
2018/05/21	10	8.81	12	8.80	8.77	-2	22,669	-0.01%
2018/05/16	0	0.00	10	8.66	8.64	-10	22,841	-0.04%
2018/05/15	11	8.74	0	0.00	8.67	11	23,104	0.05%
2018/05/14	1,500	8.65	1	8.72	8.60	1,499	23,887	6.28%	大買/鉅額交易
2018/05/11	6	8.78	10	8.78	8.76	-4	24,032	-0.02%
2018/05/10	0	0.00	0.2	8.51	8.51	-0.2	24,054	0.00%
2018/05/09	5	8.70	5	8.68	8.64	0	24,470	0.00%
2018/05/08	79	8.57	105	8.51	8.75	-26	24,343	-0.11%	大賣/
2018/05/07	0	0.00	14	8.25	8.20	-14	24,920	-0.06%
2018/05/04	14	8.19	15	8.25	8.19	-1	25,256	0.00%
2018/05/03	10	8.16	0	0.00	8.15	10	25,350	0.04%
2018/05/02	10	8.26	0	0.00	8.23	10	25,765	0.04%
2018/04/30	298	8.15	20	8.17	8.20	278	26,080	1.07%	大買/鉅額交易
2018/04/27	177	8.08	169	8.05	8.05	8	26,331	0.03%	大買/大賣/
2018/04/26	23	8.20	300	8.25	8.00	-277	26,628	-1.04%	大賣/鉅額交易
2018/04/25	303	8.07	61	8.10	8.20	242	26,705	0.91%	大買/鉅額交易
2018/04/24	18	8.02	7	8.11	8.06	11	27,133	0.04%
2018/04/23	34	8.71	302	8.51	8.50	-268	27,430	-0.98%	大賣/鉅額交易
2018/04/20	2	8.86	2	8.90	8.89	0	28,931	0.00%
2018/04/19	6	8.96	30	8.99	9.04	-24	28,878	-0.08%
2018/04/18	0	0.00	2	8.85	8.84	-2	28,886	-0.01%
2018/04/17	15	8.80	1,020	8.77	8.80	-1,005	28,693	-3.50%	大賣/鉅額交易
2018/04/16	30	8.85	513	8.78	8.75	-483	28,441	-1.70%	大賣/鉅額交易
2018/04/13	27	9.12	10	9.15	9.05	17	28,272	0.06%
2018/04/12	25	9.21	0	0.00	9.20	25	28,053	0.09%
2018/04/11	23	9.36	15	9.39	9.35	8	27,954	0.03%
2018/04/10	27	9.26	1	9.20	9.22	26	28,046	0.09%
2018/04/09	58	9.60	10	9.52	9.46	48	27,708	0.17%
2018/04/03	69	9.92	0	0.00	9.92	69	26,999	0.26%
2018/04/02	0	0.00	1	10.05	10.05	-1	26,887	0.00%
2018/03/31	1	10.05	0	0.00	10.00	1	26,994	0.00%
2018/03/28	20	10.05	0	0.00	10.05	20	27,285	0.07%
2018/03/27	54	10.26	160	10.31	10.20	-106	27,469	-0.39%	大賣/鉅額交易
2018/03/26	150	10.15	3	10.05	10.15	147	27,358	0.54%	大買/鉅額交易
2018/03/23	4	10.10	2	10.10	10.10	2	27,298	0.01%
2018/03/22	25	10.45	1	10.35	10.30	24	27,279	0.09%
2018/03/21	20	10.40	0	0.00	10.30	20	27,103	0.07%
2018/03/20	6	10.40	0	0.00	10.35	6	27,130	0.02%
2018/03/16	1	10.50	20	10.55	10.60	-19	26,265	-0.07%
2018/03/15	10	10.30	70	10.45	10.60	-60	25,961	-0.23%
2018/03/14	32	10.15	1	10.05	10.15	31	24,901	0.12%
2018/03/09	15	9.90	0	0.00	9.91	15	26,654	0.06%
2018/03/08	0	0.00	15	10.05	10.05	-15	26,697	-0.06%
2018/03/06	18	9.91	0	0.00	9.88	18	27,383	0.07%
2018/03/05	2	9.98	2	9.93	9.92	0	28,947	0.00%
2018/03/01	6	9.96	0	0.00	10.00	6	29,672	0.02%
2018/02/27	0	0.00	5	10.00	10.05	-5	29,812	-0.02%
2018/02/26	4	10.00	0	0.00	9.98	4	30,146	0.01%
2018/02/23	10	10.05	0	0.00	10.00	10	30,385	0.03%
2018/02/22	15	10.00	0.8	10.00	10.05	14.2	30,855	0.05%
2018/02/21	12	10.10	0	0.00	10.10	12	31,707	0.04%
2018/02/12	0	0.00	100	10.05	10.05	-100	32,517	-0.31%
2018/02/08	101	9.99	3	10.00	9.95	98	34,785	0.28%	大買/
2018/02/07	10	10.00	0	0.00	9.87	10	34,968	0.03%
2018/02/06	31	9.58	38	9.91	9.62	-7	35,483	-0.02%
2018/02/05	5	10.25	0.5	10.35	10.40	4.5	35,317	0.01%
2018/02/01	7	10.76	1	10.65	10.70	6	37,578	0.02%
2018/01/31	0	0.00	111	10.65	10.65	-111	38,486	-0.29%	大賣/鉅額交易
2018/01/30	121	10.80	143	10.72	10.70	-22	39,457	-0.06%	大買/大賣/
2018/01/29	3	10.65	0	0.00	10.80	3	39,080	0.01%
2018/01/26	0	0.00	1	10.50	10.55	-1	39,962	0.00%
2018/01/25	0	0.00	200	10.55	10.55	-200	41,841	-0.48%	大賣/鉅額交易
2018/01/24	200	10.65	3	10.55	10.65	197	41,877	0.47%	大買/鉅額交易
2018/01/23	16	10.57	11	10.64	10.45	5	41,915	0.01%
2018/01/22	16	10.77	9	10.72	10.65	7	41,961	0.02%
2018/01/19	0	0.00	11	10.55	10.50	-11	42,084	-0.03%
2018/01/18	5	10.53	103	10.65	10.40	-98	42,059	-0.23%	大賣/
2018/01/17	3	10.80	7	10.89	10.70	-4	41,748	-0.01%
2018/01/16	182	10.58	116	10.77	10.90	66	40,989	0.16%	大買/大賣/
2018/01/15	105	10.10	100	10.20	10.20	5	39,721	0.01%	大買/
2018/01/12	100	10.00	108	10.10	10.10	-8	39,993	-0.02%	大賣/
2018/01/11	4	9.99	0	0.00	9.96	4	40,371	0.01%
2018/01/10	3	10.00	0	0.00	9.97	3	41,120	0.01%
2018/01/09	2	9.93	3	10.03	10.10	-1	41,218	0.00%
2018/01/08	2	10.13	0	0.00	10.10	2	41,096	0.00%
2018/01/05	0	0.00	0.8	10.15	10.20	-0.8	41,723	0.00%
2018/01/04	1	10.25	24	10.26	10.25	-23	42,327	-0.05%
2018/01/03	1	10.05	0	0.00	10.05	1	43,108	0.00%
2018/01/02	3	10.00	4	10.03	10.05	-1	43,334	0.00%