長園科 (8038)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.55
漲跌
▲0.80
漲幅
+2.78%
成交量
133張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	29.45	28.80	-1	181	-0.55%
2024/05/24	0	0.00	2	28.70	29.15	-2	187	-1.06%
2024/05/16	0	0.00	1	28.85	28.85	-1	188	-0.53%
2024/05/15	0	0.00	0	29.10	28.85	0	189	0.00%
2024/04/30	10	31.10	0	0.00	31.10	10	171	5.83%
2024/04/29	0	0.00	2	28.40	28.30	-2	157	-1.27%
2024/04/24	0	0.00	1	28.85	28.60	-1	159	-0.63%
2024/04/02	1	29.95	0	0.00	29.95	1	164	0.61%
2024/03/20	2	29.50	0	0.00	29.75	2	165	1.21%
2024/03/18	1	28.70	0	0.00	30.10	1	165	0.60%
2024/03/12	0	0.00	0.3	30.80	30.80	-0.3	164	-0.18%
2024/03/11	0	0.00	1	31.25	31.20	-1	167	-0.60%
2024/03/07	5	31.20	0	0.00	31.15	5	214	2.33%
2024/02/29	5	33.46	0	0.00	32.90	5	236	2.11%
2024/02/22	0	0.00	6	34.05	33.55	-6	236	-2.54%
2024/01/15	2	34.40	0	0.00	34.25	2	234	0.85%
2024/01/05	1	36.05	0	0.00	36.50	1	235	0.42%
2023/12/26	1	37.10	0	0.00	37.55	1	249	0.40%
2023/12/11	3	37.67	0	0.00	38.60	3	268	1.12%
2023/12/08	1	38.00	0	0.00	38.05	1	266	0.38%
2023/12/05	6	38.91	0	0.00	38.80	6	288	2.08%
2023/12/04	10	39.45	14	40.57	40.60	-4	276	-1.45%
2023/12/01	1	39.15	0	0.00	39.15	1	239	0.42%
2023/11/30	1	35.40	0	0.00	35.60	1	216	0.46%
2023/11/28	1	35.05	0	0.00	35.10	1	218	0.46%
2023/11/22	0	0.00	1	35.20	35.10	-1	232	-0.43%
2023/11/20	5	35.65	0	0.00	35.55	5	238	2.09%
2023/11/10	1	34.05	0	0.00	33.90	1	267	0.37%
2023/11/08	1	35.10	0	0.00	35.30	1	277	0.36%
2023/10/06	0	0.00	10	35.63	35.60	-10	513	-1.95%
2023/10/05	3	36.65	0	0.00	36.15	3	528	0.57%
2023/10/03	0	0.00	1	37.20	37.20	-1	581	-0.17%
2023/10/02	1	37.30	0	0.00	37.15	1	588	0.17%
2023/09/21	0	0.00	3	35.85	35.90	-3	668	-0.45%
2023/09/15	20	38.00	0	0.00	38.20	20	681	2.94%
2023/09/11	3	37.35	0	0.00	37.35	3	730	0.41%
2023/08/30	1	41.15	0	0.00	41.15	1	1,015	0.10%
2023/08/25	1	40.25	0	0.00	40.15	1	1,107	0.09%
2023/08/22	1	40.60	1	40.60	40.00	0	1,187	0.00%
2023/08/17	2	39.95	2	41.35	41.15	0	1,230	0.00%
2023/08/16	1	39.60	1	40.35	40.85	0	1,242	0.00%
2023/08/11	10	40.97	2	41.20	41.50	8	1,333	0.60%
2023/08/10	2	45.60	0	0.00	45.50	2	1,326	0.15%
2023/08/09	1	46.05	0	0.00	45.50	1	1,384	0.07%
2023/08/08	1	46.20	1	47.05	46.25	0	1,466	0.00%
2023/08/07	1	47.25	0	0.00	47.65	1	1,578	0.06%
2023/08/02	1	47.85	6	48.23	47.80	-5	1,657	-0.30%
2023/08/01	6	49.43	0	0.00	49.40	6	1,668	0.36%
2023/07/31	6	48.65	2	49.25	49.30	4	1,681	0.24%
2023/07/28	20	48.20	0	0.00	48.65	20	1,714	1.17%
2023/07/25	2	47.65	0	0.00	47.60	2	1,811	0.11%
2023/07/24	0	0.00	1	47.10	47.10	-1	1,823	-0.05%
2023/07/20	0	0.00	5	48.30	48.60	-5	1,877	-0.27%
2023/07/19	1	48.10	0	0.00	47.50	1	1,907	0.05%
2023/07/17	13	49.75	0	0.00	49.10	13	2,069	0.63%
2023/07/14	1	51.30	0	0.00	51.00	1	2,079	0.05%
2023/07/12	1	53.40	6	54.07	53.00	-5	2,236	-0.22%
2023/07/11	1	53.20	1	54.00	53.20	0	2,242	0.00%
2023/07/10	3	53.20	2	54.25	52.60	1	2,253	0.04%
2023/07/06	0	0.00	2	51.40	51.40	-2	2,298	-0.09%
2023/07/05	1	53.40	2	53.35	52.70	-1	2,311	-0.04%
2023/07/04	2	51.00	15	51.13	51.00	-13	2,302	-0.56%
2023/07/03	1	53.30	0	0.00	52.40	1	2,279	0.04%
2023/06/28	1	52.40	4.5	52.94	52.50	-3.5	2,264	-0.16%
2023/06/27	2	53.10	0	0.00	52.80	2	2,269	0.09%
2023/06/20	2	53.90	0	0.00	54.10	2	2,286	0.09%
2023/06/16	2	53.55	0	0.00	53.80	2	2,273	0.09%
2023/06/15	1	53.70	0	0.00	53.70	1	2,254	0.04%
2023/06/14	1	55.30	0	0.00	54.60	1	2,235	0.04%
2023/06/13	1	54.90	1	55.00	54.70	0	2,230	0.00%
2023/06/12	23	56.63	1	56.90	56.30	22	2,194	1.00%
2023/06/09	5	58.66	6	60.67	62.50	-1	2,110	-0.05%
2023/06/06	3	56.13	0	0.00	55.30	3	2,015	0.15%
2023/06/05	1	57.30	2	57.40	56.80	-1	2,008	-0.05%
2023/05/31	0	0.00	1	55.70	56.50	-1	1,969	-0.05%
2023/05/29	0	0.00	2	52.30	52.30	-2	1,911	-0.10%
2023/05/26	1	52.10	1	55.70	52.20	0	1,900	0.00%
2023/05/24	0	0.00	9	55.66	55.80	-9	1,850	-0.49%
2023/05/23	1	55.80	0	0.00	56.00	1	1,845	0.05%
2023/05/22	1	55.80	1	56.10	56.00	0	1,840	0.00%
2023/05/19	1	56.50	0	0.00	54.60	1	1,841	0.05%
2023/05/18	0	0.00	32	57.08	57.20	-32	1,802	-1.78%
2023/05/17	1	56.90	20	57.50	56.80	-19	1,781	-1.07%
2023/05/15	12	56.10	0	0.00	56.80	12	1,739	0.69%
2023/05/12	36	57.26	4	59.20	60.00	32	1,712	1.87%
2023/05/11	12	60.29	6	60.00	59.10	6	1,655	0.36%
2023/05/10	0	0.00	2	57.80	57.80	-2	1,548	-0.13%
2023/05/05	0	0.00	1	54.30	53.70	-1	1,520	-0.07%
2023/05/04	0	0.00	1	55.10	54.70	-1	1,556	-0.06%
2023/05/03	3	53.73	6	53.18	53.10	-3	1,559	-0.19%
2023/05/02	1	54.20	10	52.57	54.40	-9	1,591	-0.57%
2023/04/28	6	51.05	2	50.60	50.50	4	1,557	0.26%
2023/04/27	4	49.21	0	0.00	48.65	4	1,547	0.26%
2023/04/26	1	48.00	0	0.00	50.30	1	1,539	0.06%
2023/04/25	4	47.56	3	48.43	46.90	1	1,528	0.07%
2023/04/24	6	48.68	6	49.32	48.90	0	1,512	0.00%
2023/04/21	24	51.26	0	0.00	50.60	24	1,497	1.60%
2023/04/20	13	55.88	3.2	54.09	56.20	9.8	1,439	0.68%
2023/04/19	2	49.88	2	51.25	51.10	0	1,331	0.00%
2023/04/18	4	50.65	1	51.50	50.00	3	1,313	0.23%
2023/04/17	1	48.00	18	49.93	50.70	-17	1,210	-1.40%
2023/04/14	1.2	45.67	0	0.00	46.10	1.2	1,131	0.11%
2023/04/13	26	45.99	0	0.00	45.20	26	1,109	2.34%
2023/04/12	6	46.60	14	45.49	46.40	-8	1,075	-0.74%
2023/04/11	1	44.45	0	0.00	44.20	1	1,009	0.10%
2023/04/10	0	0.00	1	44.45	44.85	-1	990	-0.10%
2023/04/07	0	0.00	3	42.93	43.15	-3	963	-0.31%
2023/04/06	0	0.00	8	41.89	41.90	-8	953	-0.84%
2023/03/31	1	42.25	1	42.15	42.45	0	952	0.00%
2023/03/30	1	42.40	0	0.00	42.05	1	951	0.11%
2023/03/29	4	42.33	0	0.00	42.05	4	953	0.42%
2023/03/28	3	42.38	3	42.07	41.90	0	954	0.00%
2023/03/27	4	42.96	3	43.27	43.00	1	947	0.11%
2023/03/24	0	0.00	8	41.39	41.00	-8	926	-0.86%
2023/03/23	0	0.00	3	41.50	40.90	-3	921	-0.33%
2023/03/20	1	39.95	0	0.00	40.05	1	965	0.10%
2023/03/16	1	40.00	0	0.00	39.70	1	963	0.10%
2023/03/14	1	41.50	0	0.00	41.40	1	961	0.10%
2023/03/13	0	0.00	3	42.10	42.30	-3	962	-0.31%
2023/03/10	4	44.46	2	44.10	43.90	2	961	0.21%
2023/03/07	1	43.00	0	0.00	44.00	1	942	0.11%
2023/03/03	2	42.50	0	0.00	42.25	2	917	0.22%
2023/02/24	6	42.94	0	0.00	42.90	6	891	0.67%
2023/02/22	0	0.00	3	43.60	43.20	-3	884	-0.34%
2023/02/21	7	43.11	0	0.00	43.15	7	881	0.79%
2023/02/17	2	43.03	0	0.00	43.05	2	867	0.23%
2023/02/15	0	0.00	2	44.43	44.10	-2	853	-0.23%
2023/02/14	1	43.80	0	0.00	43.80	1	849	0.12%
2023/02/13	2	43.95	0	0.00	44.15	2	852	0.23%
2023/02/10	1	45.60	0	0.00	45.80	1	847	0.12%
2023/02/09	1	46.95	0	0.00	46.90	1	839	0.12%
2023/02/08	1	46.20	0	0.00	45.80	1	832	0.12%
2023/02/07	1	45.75	0	0.00	45.80	1	821	0.12%
2023/02/06	2	46.33	1	46.25	46.00	1	811	0.12%
2023/02/03	8	46.86	1	47.75	47.20	7	791	0.88%
2023/02/02	0	0.00	7	48.61	47.00	-7	747	-0.94%
2023/02/01	1	45.50	2	46.23	45.40	-1	691	-0.14%
2023/01/31	1	42.65	0	0.00	46.85	1	649	0.15%
2023/01/30	0	0.00	3	42.33	42.60	-3	586	-0.51%
2023/01/17	12	42.11	0	0.00	42.30	12	570	2.10%
2023/01/10	1	41.70	0	0.00	42.10	1	533	0.19%
2022/12/26	0	0.00	2	38.00	37.85	-2	466	-0.43%
2022/12/13	2	43.75	0	0.00	41.80	2	443	0.45%
2022/12/02	0	0.00	1	40.45	40.80	-1	371	-0.27%
2022/11/24	1	38.50	0	0.00	38.30	1	333	0.30%
2022/11/09	0	0.00	5	40.00	40.30	-5	290	-1.72%
2022/10/27	3	34.25	0	0.00	35.00	3	213	1.41%
2022/10/03	0	0.00	3	30.35	30.50	-3	159	-1.88%
2022/09/14	2	35.70	0	0.00	35.75	2	201	0.99%
2022/09/06	0	0.00	4	37.05	36.80	-4	224	-1.78%
2022/08/26	0	0.00	1	38.30	38.30	-1	274	-0.36%
2022/08/11	0	0.00	1	39.10	39.10	-1	266	-0.37%
2022/07/27	1	38.55	0	0.00	38.50	1	263	0.38%
2022/07/20	1	39.50	0	0.00	38.70	1	264	0.38%
2022/07/12	0	0.00	0.1	37.90	37.70	-0.1	300	-0.03%
2022/07/08	0.1	40.50	0	0.00	40.40	0.1	305	0.03%
2022/06/27	5	40.90	0	0.00	40.45	5	316	1.58%
2022/06/09	0	0.00	2	37.90	37.90	-2	296	-0.67%
2022/04/25	3	39.80	0	0.00	39.80	3	635	0.47%
2022/04/14	0	0.00	1	41.35	41.20	-1	682	-0.15%
2022/04/12	1	40.60	0	0.00	41.00	1	731	0.14%
2022/04/07	5	41.80	0	0.00	40.05	5	895	0.56%
2022/03/28	2	40.00	0	0.00	40.00	2	898	0.22%
2022/03/25	0	0.00	1	42.00	42.45	-1	890	-0.11%
2022/03/23	2	39.20	0	0.00	38.85	2	839	0.24%
2022/02/24	0	0.00	1	39.25	37.80	-1	896	-0.11%
2022/02/23	0	0.00	2	39.80	40.05	-2	890	-0.22%
2022/02/17	0	0.00	1	42.00	41.35	-1	888	-0.11%
2022/02/16	1	41.50	0	0.00	41.50	1	895	0.11%
2022/02/15	1	41.90	0	0.00	41.25	1	893	0.11%
2022/02/11	5	42.30	0	0.00	42.20	5	885	0.56%
2022/01/26	1	43.70	0	0.00	42.40	1	838	0.12%
2022/01/25	1	45.50	0	0.00	44.80	1	830	0.12%
2022/01/24	2	43.45	1	43.00	43.30	1	820	0.12%
2022/01/21	0	0.00	2	46.65	46.70	-2	819	-0.24%
2022/01/20	3	48.37	3	48.30	48.50	0	782	0.00%
2022/01/07	1	45.55	0	0.00	45.40	1	700	0.14%
2022/01/06	1	45.85	0	0.00	47.60	1	678	0.15%
2022/01/05	0	0.00	2	47.40	47.50	-2	651	-0.31%
2022/01/04	4	48.70	0	0.00	51.00	4	607	0.66%
2021/12/24	0	0.00	1	38.95	38.65	-1	412	-0.24%
2021/12/23	1	39.50	0	0.00	39.15	1	410	0.24%
2021/12/09	0	0.00	7	40.54	40.20	-7	377	-1.85%
2021/10/28	0	0.00	1	36.05	36.80	-1	379	-0.26%
2021/10/27	1	36.70	0	0.00	36.55	1	369	0.27%
2021/10/13	0	0.00	1	30.45	30.60	-1	350	-0.29%
2021/10/08	1	32.40	0	0.00	32.05	1	360	0.28%
2021/09/03	0	0.00	1	34.80	34.65	-1	516	-0.19%
2021/08/30	0	0.00	2	35.00	35.10	-2	526	-0.38%
2021/08/27	1	35.30	0	0.00	35.30	1	535	0.19%
2021/08/26	2	36.90	0	0.00	36.10	2	550	0.36%
2021/08/17	2	34.00	0	0.00	33.20	2	585	0.34%
2021/08/11	0	0.00	3	36.35	35.80	-3	562	-0.53%
2021/08/09	3	40.80	0	0.00	39.50	3	538	0.56%
2021/07/26	0	0.00	4	37.95	37.65	-4	457	-0.88%
2021/07/05	5	39.10	5	38.40	39.10	0	493	0.00%
2021/06/28	5	37.30	0	0.00	37.35	5	455	1.10%
2021/06/25	0	0.00	5	39.30	38.85	-5	449	-1.11%
2021/06/09	5	36.60	0	0.00	36.50	5	395	1.26%
2021/06/08	2	35.20	0	0.00	37.45	2	394	0.51%
2021/06/07	0	0.00	2	35.55	35.60	-2	390	-0.51%
2021/06/03	0	0.00	1	37.00	37.20	-1	379	-0.26%
2021/06/02	3	39.60	1	39.00	39.90	2	361	0.55%
2021/05/07	0	0.00	1	33.70	33.70	-1	280	-0.36%
2021/05/05	0	0.00	1	33.05	32.90	-1	283	-0.35%
2021/05/04	0	0.00	1	33.35	32.85	-1	284	-0.35%
2021/04/27	1	38.25	0	0.00	38.05	1	285	0.35%
2021/04/20	0	0.00	1	38.50	38.50	-1	279	-0.36%
2021/04/19	1	38.65	0	0.00	38.40	1	279	0.36%
2021/04/16	1	39.60	0	0.00	39.30	1	278	0.36%
2021/04/15	11	37.29	0	0.00	39.30	11	275	4.00%
2021/04/13	1	41.85	0	0.00	40.20	1	260	0.38%
2021/04/08	0	0.00	1	33.55	33.65	-1	196	-0.51%
2021/03/29	1	33.15	0	0.00	33.20	1	249	0.40%
2021/03/16	0	0.00	1	33.40	33.40	-1	260	-0.38%
2021/03/15	1	32.00	0	0.00	32.40	1	259	0.39%
2020/11/12	0	0.00	2	38.40	40.40	-2	325	-0.61%
2020/11/05	2	37.35	1	39.80	39.90	1	229	0.44%
2020/11/03	1	34.30	0	0.00	33.50	1	167	0.60%
2020/07/14	0	0.00	1	31.00	30.60	-1	168	-0.59%
2020/07/09	1	30.90	0	0.00	31.45	1	170	0.59%
2020/07/08	0	0.00	1	31.20	31.65	-1	167	-0.60%
2020/07/07	1	32.50	0	0.00	32.90	1	161	0.62%
2020/05/13	0	0.00	3	33.67	33.95	-3	145	-2.07%
2020/04/07	0	27.60	0	0.00	27.85	0	130	0.00%
2020/01/09	16	40.35	0	0.00	40.35	16	114	13.94%
2020/01/08	1	40.50	0	0.00	40.50	1	114	0.87%
2020/01/07	1	40.90	2	41.00	41.00	-1	122	-0.82%
2019/12/19	1	41.50	0	0.00	41.55	1	135	0.74%
2019/12/11	2	41.95	0	0.00	42.00	2	136	1.47%
2019/12/04	1	42.05	0	0.00	42.25	1	140	0.71%
2019/11/21	0.8	43.45	0	0.00	43.40	0.8	177	0.47%
2019/11/19	1	43.50	0	0.00	43.50	1	181	0.55%
2019/10/29	2	44.05	0	0.00	43.70	2	196	1.02%
2019/10/14	0	0.00	1	41.75	42.15	-1	212	-0.47%
2019/10/09	0	0.00	1	41.90	41.80	-1	215	-0.46%
2019/10/04	1	41.90	0	0.00	41.80	1	236	0.42%
2019/09/24	1	44.85	0	0.00	44.90	1	360	0.28%
2019/09/04	0	0.00	1	45.60	47.00	-1	373	-0.27%
2019/09/02	2	45.10	0	0.00	44.50	2	378	0.53%
2019/08/26	2	49.55	0	0.00	49.50	2	369	0.54%
2019/08/23	1	50.20	0	0.00	50.20	1	369	0.27%
2019/08/12	2	52.00	0	0.00	51.00	2	397	0.50%
2019/07/25	0	0.00	3.1	52.59	52.40	-3.1	408	-0.77%
2019/07/16	0.1	52.20	0	0.00	52.10	0.1	437	0.03%
2019/07/08	3	56.30	0	0.00	55.80	3	479	0.63%
2019/06/28	0	0.00	2	52.50	52.30	-2	537	-0.37%
2019/06/25	2	51.50	0	0.00	50.90	2	564	0.35%
2019/04/25	0	0.00	5	60.00	58.60	-5	867	-0.58%
2019/04/23	0	0.00	2	61.60	61.80	-2	866	-0.23%
2019/04/17	2	66.50	0	0.00	66.20	2	942	0.21%
2019/04/15	1	65.30	6	65.38	65.10	-5	951	-0.53%
2019/04/12	1	67.30	0	0.00	66.00	1	965	0.10%
2019/04/11	0	0.00	6	66.50	66.10	-6	976	-0.61%
2019/04/02	7	70.50	1	69.10	70.80	6	960	0.62%
2019/03/29	1	66.20	1	64.50	65.90	0	900	0.00%
2019/03/28	1	64.70	0	0.00	64.90	1	895	0.11%
2019/03/27	5	64.30	0	0.00	65.50	5	894	0.56%
2019/03/25	4	61.80	0	0.00	62.70	4	885	0.45%
2019/03/19	2	62.00	0	0.00	61.00	2	940	0.21%
2019/03/15	0	0.00	1	61.40	60.80	-1	982	-0.10%
2019/03/14	0	0.00	9	61.10	61.10	-9	1,000	-0.90%
2019/03/13	0	0.00	1	61.40	61.40	-1	1,028	-0.10%
2019/03/07	1	60.70	0	0.00	60.50	1	1,064	0.09%
2019/03/05	0	0.00	1	65.10	63.40	-1	1,071	-0.09%
2019/02/27	1	66.50	1	67.30	67.30	0	1,047	0.00%
2019/02/26	1	66.20	1	67.10	68.00	0	1,030	0.00%
2019/02/22	0	0.00	3	63.40	62.20	-3	984	-0.30%
2019/02/20	1	65.60	0	0.00	65.00	1	971	0.10%
2019/02/19	2	66.30	0	0.00	65.80	2	964	0.21%
2019/02/18	0	0.00	12	65.48	65.00	-12	959	-1.25%
2019/02/15	10	67.20	0	0.00	65.70	10	945	1.06%
2019/02/14	2	66.80	0	0.00	67.00	2	936	0.21%
2019/01/24	0	0.00	2	61.00	63.60	-2	839	-0.24%
2019/01/21	2	61.95	0	0.00	61.10	2	804	0.25%
2019/01/17	0	0.00	1	68.00	66.60	-1	766	-0.13%
2019/01/16	0	0.00	1	67.40	66.50	-1	752	-0.13%
2019/01/11	4	71.80	0	0.00	70.60	4	706	0.57%
2019/01/10	1	69.90	0	0.00	69.70	1	647	0.15%
2019/01/09	3	71.40	1	66.90	69.50	2	628	0.32%
2019/01/08	0	0.00	4	66.58	66.50	-4	601	-0.67%
2019/01/07	0	0.00	2	68.20	68.80	-2	584	-0.34%
2018/12/28	0	0.00	1	63.00	63.10	-1	498	-0.20%
2018/12/25	0	0.00	1	61.90	64.10	-1	446	-0.22%
2018/12/24	2	60.10	3	58.57	60.70	-1	415	-0.24%
2018/12/21	4	58.70	1	58.50	59.00	3	403	0.74%
2018/12/20	1	60.00	0	0.00	58.40	1	394	0.25%
2018/12/18	2	61.20	1	60.60	60.80	1	372	0.27%
2018/12/17	0	0.00	2	58.90	58.60	-2	355	-0.56%
2018/12/14	1	60.90	1	61.40	58.00	0	343	0.00%
2018/12/13	2	61.60	1	60.70	61.10	1	326	0.31%
2018/12/12	1	62.10	1	60.50	62.00	0	307	0.00%
2018/12/11	1	58.80	0	0.00	59.00	1	284	0.35%
2018/12/10	2	58.00	4	58.55	59.70	-2	265	-0.75%
2018/12/07	1	52.80	1	53.80	56.00	0	228	0.00%
2018/12/06	1	52.70	0	0.00	54.00	1	205	0.49%
2018/12/05	10	53.69	0	0.00	54.00	10	174	5.72%
2018/11/29	0	0.00	2	47.50	47.65	-2	105	-1.89%
2018/09/05	0	0.00	1	41.55	41.55	-1	105	-0.95%
2018/07/18	0	0.00	1	39.50	38.95	-1	77	-1.28%
2018/05/14	0	0.00	1	38.85	38.85	-1	89	-1.11%
2018/03/26	1	38.50	0	0.00	38.80	1	102	0.97%
2018/02/09	2	37.60	0	0.00	37.80	2	101	1.97%
2018/01/12	0	0.00	1	43.20	43.05	-1	133	-0.75%
2018/01/09	1	42.95	0	0.00	44.10	1	142	0.70%