券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 1 | 47.00 | 46.50 | -1 | 2,029 | -0.05% |
|
| 2024/05/13 | 1.1 | 47.77 | 0 | 0.00 | 47.90 | 1.1 | 1,995 | 0.06% |
|
| 2024/05/10 | 2 | 47.40 | 0 | 0.00 | 46.10 | 2 | 1,970 | 0.10% |
|
| 2024/05/09 | 22 | 50.68 | 15 | 50.30 | 49.05 | 7 | 1,882 | 0.37% |
|
| 2024/05/08 | 0 | 0.00 | 3.4 | 51.10 | 52.60 | -3.4 | 1,763 | -0.19% |
|
| 2024/05/07 | 6 | 50.06 | 9.6 | 50.51 | 51.00 | -3.6 | 1,694 | -0.21% |
|
| 2024/05/06 | 2 | 50.05 | 11 | 50.16 | 50.50 | -9 | 1,678 | -0.54% |
|
| 2024/05/03 | 4 | 49.93 | 5.1 | 50.39 | 49.40 | -1.1 | 1,652 | -0.07% |
|
| 2024/05/02 | 1 | 50.20 | 0 | 0.00 | 50.80 | 1 | 1,639 | 0.06% |
|
| 2024/04/30 | 3 | 50.57 | 2 | 50.70 | 50.50 | 1 | 1,639 | 0.06% |
|
| 2024/04/29 | 4 | 51.08 | 37.2 | 49.96 | 51.70 | -33.2 | 1,627 | -2.04% |
|
| 2024/04/25 | 1 | 49.55 | 4 | 49.64 | 49.45 | -3 | 1,558 | -0.19% |
|
| 2024/04/22 | 30 | 49.10 | 1.1 | 48.67 | 48.30 | 28.9 | 1,579 | 1.83% |
|
| 2024/04/19 | 2 | 47.70 | 4 | 48.33 | 48.40 | -2 | 1,586 | -0.13% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 50.30 | 50.10 | -1 | 1,590 | -0.06% |
|
| 2024/04/17 | 2 | 49.00 | 3 | 49.20 | 49.65 | -1 | 1,660 | -0.06% |
|
| 2024/04/16 | 9 | 47.86 | 2 | 48.08 | 47.60 | 7 | 1,761 | 0.40% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 50.00 | 49.40 | -2 | 1,793 | -0.11% |
|
| 2024/04/12 | 1 | 50.70 | 6 | 50.34 | 50.10 | -5 | 1,858 | -0.27% |
|
| 2024/04/11 | 12 | 50.38 | 10 | 50.38 | 50.00 | 2 | 1,898 | 0.11% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 51.20 | 51.00 | -2 | 1,877 | -0.11% |
|
| 2024/04/09 | 1 | 49.30 | 0 | 0.00 | 49.90 | 1 | 1,816 | 0.06% |
|
| 2024/04/03 | 0.2 | 47.20 | 0 | 0.00 | 47.20 | 0.2 | 1,788 | 0.01% |
|
| 2024/04/02 | 2 | 47.78 | 10 | 47.05 | 47.00 | -8 | 1,789 | -0.45% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 49.70 | 49.70 | 0 | 1,743 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 49.80 | 49.70 | 0 | 1,767 | 0.00% |
|
| 2024/03/27 | 7 | 50.04 | 0 | 0.00 | 49.70 | 7 | 1,768 | 0.40% |
|
| 2024/03/22 | 1 | 51.20 | 11 | 50.71 | 51.20 | -10 | 1,776 | -0.56% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 48.68 | 49.25 | -2 | 1,755 | -0.11% |
|
| 2024/03/20 | 2 | 48.70 | 1 | 48.65 | 48.60 | 1 | 1,781 | 0.06% |
|
| 2024/03/19 | 3 | 49.53 | 0 | 0.00 | 49.45 | 3 | 1,813 | 0.17% |
|
| 2024/03/18 | 2 | 49.68 | 1 | 50.20 | 49.45 | 1 | 1,868 | 0.05% |
|
| 2024/03/15 | 1 | 49.65 | 0 | 0.00 | 49.20 | 1 | 2,003 | 0.05% |
|
| 2024/03/14 | 2 | 49.85 | 6 | 50.28 | 50.40 | -4 | 2,298 | -0.17% |
|
| 2024/03/13 | 2 | 49.58 | 10 | 49.42 | 49.05 | -8 | 2,322 | -0.34% |
|
| 2024/03/12 | 8 | 51.15 | 0 | 0.00 | 51.00 | 8 | 2,371 | 0.34% |
|
| 2024/03/11 | 6 | 50.20 | 2 | 49.98 | 50.60 | 4 | 2,478 | 0.16% |
|
| 2024/03/07 | 6 | 46.65 | 4 | 47.96 | 47.85 | 2 | 2,455 | 0.08% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 47.20 | 47.20 | -1 | 2,445 | -0.04% |
|
| 2024/03/05 | 1 | 46.60 | 0 | 0.00 | 46.90 | 1 | 2,444 | 0.04% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 48.65 | 47.60 | -1 | 2,436 | -0.04% |
|
| 2024/03/01 | 1 | 47.60 | 2 | 48.35 | 48.40 | -1 | 2,468 | -0.04% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 48.10 | 48.35 | -3 | 2,476 | -0.12% |
|
| 2024/02/27 | 0 | 0.00 | 1.5 | 47.60 | 47.50 | -1.5 | 2,491 | -0.06% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 48.13 | 48.30 | -3 | 2,510 | -0.12% |
|
| 2024/02/23 | 4 | 47.95 | 32 | 47.80 | 47.25 | -28 | 2,523 | -1.11% |
|
| 2024/02/22 | 6 | 48.49 | 11 | 48.65 | 48.40 | -5 | 2,550 | -0.20% |
|
| 2024/02/21 | 2 | 46.75 | 2 | 46.80 | 46.80 | 0 | 2,567 | 0.00% |
|
| 2024/02/20 | 2 | 46.00 | 5 | 46.45 | 46.30 | -3 | 2,953 | -0.10% |
|
| 2024/02/19 | 3 | 45.82 | 0 | 0.00 | 45.80 | 3 | 3,920 | 0.08% |
|
| 2024/02/16 | 0.4 | 46.00 | 0 | 0.00 | 45.95 | 0.4 | 4,299 | 0.01% |
|
| 2024/02/15 | 3 | 44.40 | 0 | 0.00 | 44.00 | 3 | 4,913 | 0.06% |
|
| 2024/02/05 | 6 | 43.40 | 0 | 0.00 | 43.50 | 6 | 5,183 | 0.12% |
|
| 2024/02/02 | 1.6 | 44.10 | 0 | 0.00 | 43.25 | 1.6 | 5,393 | 0.03% |
|
| 2024/02/01 | 5 | 44.17 | 0 | 0.00 | 43.95 | 5 | 5,511 | 0.09% |
|
| 2024/01/30 | 2 | 44.65 | 0 | 0.00 | 44.45 | 2 | 5,551 | 0.04% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 45.15 | 45.10 | -1 | 5,548 | -0.02% |
|
| 2024/01/26 | 1 | 44.80 | 0 | 0.00 | 44.90 | 1 | 5,551 | 0.02% |
|
| 2024/01/25 | 6 | 45.74 | 13 | 45.33 | 44.80 | -7 | 5,547 | -0.13% |
|
| 2024/01/24 | 2 | 45.90 | 0 | 0.00 | 45.80 | 2 | 5,535 | 0.04% |
|
| 2024/01/23 | 6 | 46.02 | 0 | 0.00 | 45.80 | 6 | 5,527 | 0.11% |
|
| 2024/01/17 | 1 | 45.90 | 0 | 0.00 | 45.60 | 1 | 5,492 | 0.02% |
|
| 2024/01/16 | 1 | 46.10 | 1 | 46.60 | 46.60 | 0 | 5,481 | 0.00% |
|
| 2024/01/15 | 5.1 | 47.19 | 0 | 0.00 | 47.05 | 5.1 | 5,472 | 0.09% |
|
| 2024/01/12 | 9.4 | 47.86 | 0 | 0.00 | 47.15 | 9.4 | 5,462 | 0.17% |
|
| 2024/01/11 | 2 | 48.13 | 17.2 | 49.45 | 48.40 | -15.2 | 5,447 | -0.28% |
|
| 2024/01/10 | 10 | 48.12 | 0 | 0.00 | 47.70 | 10 | 5,365 | 0.19% |
|
| 2024/01/09 | 1 | 52.60 | 0 | 0.00 | 53.00 | 1 | 5,272 | 0.02% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 54.90 | 54.70 | -1 | 5,231 | -0.02% |
|
| 2024/01/05 | 1 | 52.80 | 3 | 52.70 | 52.90 | -2 | 5,171 | -0.04% |
|
| 2024/01/04 | 2 | 50.60 | 0 | 0.00 | 51.10 | 2 | 5,136 | 0.04% |
|
| 2023/12/29 | 2 | 52.10 | 2 | 51.30 | 51.60 | 0 | 5,208 | 0.00% |
|
| 2023/12/28 | 1 | 51.10 | 2 | 51.40 | 51.10 | -1 | 5,213 | -0.02% |
|
| 2023/12/27 | 1 | 51.00 | 2 | 51.00 | 51.00 | -1 | 5,237 | -0.02% |
|
| 2023/12/26 | 3 | 51.57 | 2 | 51.30 | 51.60 | 1 | 5,280 | 0.02% |
|
| 2023/12/22 | 3 | 51.60 | 2 | 52.00 | 51.70 | 1 | 5,281 | 0.02% |
|
| 2023/12/21 | 1 | 52.30 | 8.5 | 52.47 | 51.90 | -7.5 | 5,282 | -0.14% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 53.13 | 53.00 | -3 | 5,297 | -0.06% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 53.40 | 53.30 | -1 | 5,322 | -0.02% |
|
| 2023/12/15 | 5 | 54.50 | 14 | 54.38 | 54.30 | -9 | 5,320 | -0.17% |
|
| 2023/12/14 | 5 | 54.40 | 1 | 54.20 | 54.10 | 4 | 5,330 | 0.08% |
|
| 2023/12/13 | 12 | 55.39 | 12 | 55.25 | 54.80 | 0 | 5,331 | 0.00% |
|
| 2023/12/12 | 19 | 55.56 | 6 | 55.55 | 55.40 | 13 | 5,344 | 0.24% |
|
| 2023/12/11 | 21 | 55.24 | 14 | 54.86 | 53.40 | 7 | 5,343 | 0.13% |
|
| 2023/12/08 | 9 | 54.10 | 20 | 54.30 | 54.30 | -11 | 5,410 | -0.20% |
|
| 2023/12/07 | 29 | 54.80 | 2 | 54.95 | 54.60 | 27 | 5,684 | 0.48% |
|
| 2023/12/06 | 8 | 53.50 | 7 | 53.53 | 53.60 | 1 | 5,699 | 0.02% |
|
| 2023/12/05 | 4 | 56.55 | 0 | 0.00 | 54.10 | 4 | 5,521 | 0.07% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 58.90 | 58.40 | -1 | 5,467 | -0.02% |
|
| 2023/12/01 | 0 | 0.00 | 9 | 58.00 | 58.00 | -9 | 5,442 | -0.17% |
|
| 2023/11/30 | 0 | 0.00 | 7 | 58.49 | 57.90 | -7 | 5,423 | -0.13% |
|
| 2023/11/28 | 2 | 57.75 | 0 | 0.00 | 57.00 | 2 | 5,398 | 0.04% |
|
| 2023/11/27 | 1 | 58.60 | 1 | 59.70 | 58.50 | 0 | 5,355 | 0.00% |
|
| 2023/11/24 | 4 | 60.45 | 11 | 60.45 | 60.30 | -7 | 5,329 | -0.13% |
|
| 2023/11/23 | 6 | 58.97 | 19 | 59.88 | 60.20 | -13 | 5,299 | -0.25% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 59.32 | 59.70 | -5 | 5,279 | -0.09% |
|
| 2023/11/21 | 18 | 58.87 | 79 | 59.28 | 59.50 | -61 | 5,262 | -1.16% |
|
| 2023/11/20 | 0 | 0.00 | 6 | 59.60 | 59.90 | -6 | 5,234 | -0.11% |
|
| 2023/11/17 | 64 | 59.52 | 17 | 59.13 | 59.90 | 47 | 5,179 | 0.91% |
|
| 2023/11/16 | 18 | 58.32 | 141 | 58.44 | 58.40 | -123 | 4,788 | -2.57% |
大賣/鉅額交易
|
| 2023/11/15 | 54 | 56.69 | 57 | 57.86 | 58.10 | -3 | 3,804 | -0.08% |
|
| 2023/11/14 | 64 | 52.05 | 83 | 53.48 | 52.90 | -19 | 3,423 | -0.55% |
|
| 2023/11/13 | 0 | 0.00 | 4 | 49.76 | 50.40 | -4 | 2,790 | -0.14% |
|
| 2023/11/10 | 1 | 45.80 | 21 | 45.39 | 45.90 | -20 | 2,515 | -0.80% |
|
| 2023/11/09 | 3 | 41.92 | 1 | 42.10 | 42.65 | 2 | 2,313 | 0.09% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 43.02 | 43.10 | -3 | 2,198 | -0.14% |
|
| 2023/11/01 | 0 | 0.00 | 3 | 39.80 | 39.60 | -3 | 2,260 | -0.13% |
|
| 2023/10/30 | 0 | 0.00 | 4 | 40.48 | 40.40 | -4 | 2,276 | -0.18% |
|
| 2023/10/27 | 0 | 0.00 | 11 | 40.96 | 40.10 | -11 | 2,276 | -0.48% |
|
| 2023/10/26 | 1 | 40.05 | 0 | 0.00 | 39.90 | 1 | 2,273 | 0.04% |
|
| 2023/10/25 | 0 | 0.00 | 6 | 39.80 | 39.75 | -6 | 2,273 | -0.26% |
|
| 2023/10/24 | 1 | 40.00 | 6 | 39.65 | 39.85 | -5 | 2,274 | -0.22% |
|
| 2023/10/23 | 0 | 0.00 | 5 | 39.90 | 39.85 | -5 | 2,274 | -0.22% |
|
| 2023/10/18 | 0 | 0.00 | 20 | 38.21 | 38.05 | -20 | 2,285 | -0.88% |
|
| 2023/10/17 | 11 | 38.83 | 0 | 0.00 | 38.55 | 11 | 2,279 | 0.48% |
|
| 2023/10/16 | 3 | 39.87 | 10 | 39.90 | 39.90 | -7 | 2,265 | -0.31% |
|
| 2023/10/13 | 1 | 40.70 | 0 | 0.00 | 40.70 | 1 | 2,286 | 0.04% |
|
| 2023/10/11 | 1 | 41.40 | 0 | 0.00 | 41.45 | 1 | 2,293 | 0.04% |
|
| 2023/10/06 | 0 | 0.00 | 19 | 43.81 | 43.90 | -19 | 2,227 | -0.85% |
|
| 2023/10/05 | 2 | 44.20 | 14 | 43.52 | 43.50 | -12 | 2,273 | -0.53% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 44.37 | 43.40 | -3 | 2,489 | -0.12% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 44.25 | 44.70 | -2 | 2,465 | -0.08% |
|
| 2023/09/27 | 1 | 41.55 | 16 | 41.54 | 41.85 | -15 | 2,419 | -0.62% |
|
| 2023/09/25 | 1 | 41.50 | 12 | 41.80 | 42.10 | -11 | 2,443 | -0.45% |
|
| 2023/09/22 | 0 | 0.00 | 10 | 40.82 | 41.20 | -10 | 2,424 | -0.41% |
|
| 2023/09/21 | 7 | 40.24 | 7 | 40.90 | 40.40 | 0 | 2,415 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 12 | 42.32 | 42.25 | -12 | 2,399 | -0.50% |
|
| 2023/09/18 | 1 | 43.50 | 8 | 43.49 | 43.15 | -7 | 2,373 | -0.29% |
|
| 2023/09/15 | 2 | 44.85 | 2 | 44.83 | 44.75 | 0 | 2,344 | 0.00% |
|
| 2023/09/14 | 9 | 44.71 | 36 | 44.96 | 45.05 | -27 | 2,293 | -1.18% |
|
| 2023/09/13 | 18 | 43.49 | 41 | 43.37 | 44.10 | -23 | 2,167 | -1.06% |
|
| 2023/09/12 | 0 | 0.00 | 22 | 42.63 | 43.60 | -22 | 1,845 | -1.19% |
|
| 2023/09/11 | 14 | 39.20 | 18 | 39.37 | 39.65 | -4 | 1,545 | -0.26% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 36.43 | 36.30 | -3 | 1,524 | -0.20% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 36.15 | 36.40 | -2 | 1,546 | -0.13% |
|
| 2023/09/01 | 3 | 35.45 | 0 | 0.00 | 35.40 | 3 | 1,566 | 0.19% |
|
| 2023/08/31 | 1 | 34.45 | 0 | 0.00 | 34.50 | 1 | 1,578 | 0.06% |
|
| 2023/08/30 | 4 | 34.61 | 0 | 0.00 | 34.60 | 4 | 1,642 | 0.24% |
|
| 2023/08/29 | 0.4 | 33.70 | 2 | 34.10 | 34.55 | -1.6 | 1,697 | -0.09% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 35.10 | 34.50 | -1 | 1,679 | -0.06% |
|
| 2023/08/24 | 2.8 | 35.09 | 0 | 0.00 | 34.70 | 2.8 | 1,670 | 0.17% |
|
| 2023/08/23 | 1 | 36.85 | 0 | 0.00 | 36.10 | 1 | 1,636 | 0.06% |
|
| 2023/08/22 | 1 | 37.35 | 0 | 0.00 | 37.05 | 1 | 1,629 | 0.06% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 37.80 | 37.85 | -2 | 1,618 | -0.12% |
|
| 2023/08/18 | 2.1 | 37.25 | 0 | 0.00 | 37.10 | 2.1 | 1,609 | 0.13% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 37.85 | 38.00 | -1 | 1,596 | -0.06% |
|
| 2023/08/16 | 1 | 37.55 | 0 | 0.00 | 37.40 | 1 | 1,582 | 0.06% |
|
| 2023/08/15 | 0 | 0.00 | 18.3 | 38.28 | 38.50 | -18.3 | 1,572 | -1.16% |
|
| 2023/08/14 | 5 | 37.64 | 4 | 37.31 | 37.00 | 1 | 1,548 | 0.06% |
|
| 2023/08/11 | 0 | 0.00 | 8 | 39.18 | 38.85 | -8 | 1,529 | -0.52% |
|
| 2023/08/10 | 4 | 39.13 | 37 | 38.81 | 38.55 | -33 | 1,499 | -2.20% |
|
| 2023/08/09 | 1 | 38.35 | 1 | 38.95 | 38.85 | 0 | 1,458 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 38.25 | 38.20 | -1 | 1,445 | -0.07% |
|
| 2023/08/07 | 2 | 38.65 | 1 | 38.95 | 38.50 | 1 | 1,434 | 0.07% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 37.53 | 38.00 | -3 | 1,395 | -0.22% |
|
| 2023/08/02 | 6 | 36.26 | 0 | 0.00 | 36.45 | 6 | 1,384 | 0.43% |
|
| 2023/08/01 | 1 | 35.90 | 0 | 0.00 | 36.20 | 1 | 1,376 | 0.07% |
|
| 2023/07/27 | 1 | 35.30 | 0 | 0.00 | 35.40 | 1 | 1,403 | 0.07% |
|
| 2023/07/26 | 1 | 35.25 | 0 | 0.00 | 35.10 | 1 | 1,419 | 0.07% |
|
| 2023/07/24 | 3 | 36.27 | 1 | 35.75 | 35.30 | 2 | 1,418 | 0.14% |
|
| 2023/07/21 | 1 | 37.20 | 0 | 0.00 | 37.05 | 1 | 1,393 | 0.07% |
|
| 2023/07/20 | 0 | 0.00 | 8 | 37.65 | 37.95 | -8 | 1,385 | -0.58% |
|
| 2023/07/19 | 2 | 37.13 | 0 | 0.00 | 36.95 | 2 | 1,375 | 0.15% |
|
| 2023/07/18 | 1 | 37.90 | 0 | 0.00 | 36.90 | 1 | 1,367 | 0.07% |
|
| 2023/07/14 | 3 | 37.48 | 3 | 37.83 | 37.55 | 0 | 1,316 | 0.00% |
|
| 2023/07/13 | 19 | 37.68 | 6 | 37.89 | 37.65 | 13 | 1,300 | 1.00% |
|
| 2023/07/12 | 15 | 37.87 | 3 | 38.02 | 37.85 | 12 | 1,282 | 0.94% |
|
| 2023/07/11 | 10 | 39.65 | 9 | 41.63 | 39.25 | 1 | 1,226 | 0.08% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 37.53 | 39.15 | -3 | 1,061 | -0.28% |
|
| 2023/07/07 | 1 | 36.35 | 33 | 35.75 | 35.60 | -32 | 984 | -3.25% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 36.23 | 36.35 | -5 | 975 | -0.51% |
|
| 2023/07/05 | 1 | 34.60 | 2 | 35.30 | 35.65 | -1 | 939 | -0.11% |
|
| 2023/07/04 | 6 | 35.38 | 0 | 0.00 | 35.15 | 6 | 929 | 0.65% |
|
| 2023/07/03 | 0.2 | 35.95 | 1 | 36.30 | 36.40 | -0.8 | 908 | -0.09% |
|
| 2023/06/30 | 1 | 33.80 | 1 | 34.30 | 34.75 | 0 | 884 | 0.00% |
|
| 2023/06/29 | 2 | 34.38 | 0 | 0.00 | 34.50 | 2 | 873 | 0.23% |
|
| 2023/06/28 | 5 | 35.68 | 0 | 0.00 | 34.50 | 5 | 866 | 0.58% |
|
| 2023/06/27 | 19.2 | 36.02 | 2.5 | 36.43 | 35.65 | 16.7 | 848 | 1.97% |
|
| 2023/06/26 | 10.1 | 37.15 | 5 | 36.84 | 37.30 | 5.1 | 821 | 0.62% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 37.05 | 37.65 | -1 | 801 | -0.12% |
|
| 2023/06/19 | 1 | 36.00 | 0 | 0.00 | 36.05 | 1 | 760 | 0.13% |
|
| 2023/06/16 | 2 | 35.60 | 1 | 36.30 | 36.30 | 1 | 742 | 0.13% |
|
| 2023/06/15 | 7 | 34.73 | 0 | 0.00 | 34.85 | 7 | 686 | 1.03% |
|
| 2023/06/14 | 5 | 33.30 | 0 | 0.00 | 33.80 | 5 | 662 | 0.75% |
|
| 2023/06/13 | 3 | 34.10 | 0 | 0.00 | 34.15 | 3 | 646 | 0.46% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 617 | -0.16% |
|
| 2023/06/09 | 17 | 33.42 | 0 | 0.00 | 33.35 | 17 | 605 | 2.80% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 33.40 | 33.40 | -2 | 615 | -0.32% |
|
| 2023/06/07 | 20 | 33.09 | 5 | 33.18 | 33.20 | 15 | 604 | 2.48% |
|
| 2023/06/06 | 11 | 32.40 | 0 | 0.00 | 32.65 | 11 | 587 | 1.87% |
|
| 2023/06/05 | 10 | 32.24 | 1 | 32.60 | 32.60 | 9 | 573 | 1.57% |
|
| 2023/06/02 | 19 | 31.03 | 0 | 0.00 | 30.85 | 19 | 520 | 3.65% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 29.40 | 29.45 | -2 | 470 | -0.42% |
|
| 2023/05/30 | 3.1 | 29.08 | 0 | 0.00 | 29.25 | 3.1 | 498 | 0.62% |
|
| 2023/05/25 | 0.5 | 29.88 | 0 | 0.00 | 29.70 | 0.5 | 512 | 0.10% |
|
| 2023/05/24 | 0.2 | 29.92 | 0 | 0.00 | 29.90 | 0.2 | 516 | 0.04% |
|
| 2023/05/19 | 1 | 29.50 | 1 | 29.85 | 29.45 | 0 | 532 | 0.00% |
|
| 2023/05/18 | 2 | 29.30 | 0 | 0.00 | 29.35 | 2 | 550 | 0.36% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 30.30 | 29.55 | -1 | 559 | -0.18% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 30.40 | 30.30 | -1 | 556 | -0.18% |
|
| 2023/05/04 | 0.3 | 31.20 | 0 | 0.00 | 30.80 | 0.3 | 564 | 0.05% |
|
| 2023/05/03 | 1.1 | 31.06 | 0 | 0.00 | 31.35 | 1.1 | 558 | 0.20% |
|
| 2023/04/28 | 0 | 29.65 | 0 | 0.00 | 29.65 | 0 | 525 | 0.01% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 514 | -0.19% |
|
| 2023/04/25 | 1 | 28.45 | 0 | 0.00 | 28.30 | 1 | 516 | 0.19% |
|
| 2023/04/24 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 527 | 0.19% |
|
| 2023/04/18 | 2.2 | 29.99 | 0 | 0.00 | 29.75 | 2.2 | 563 | 0.39% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 29.75 | 29.85 | -1 | 561 | -0.18% |
|
| 2023/04/14 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 555 | 0.18% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 29.60 | 29.65 | -1 | 553 | -0.18% |
|
| 2023/04/12 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 549 | 0.18% |
|
| 2023/03/31 | 1.2 | 29.03 | 0 | 0.00 | 29.05 | 1.2 | 549 | 0.22% |
|
| 2023/03/30 | 2 | 29.03 | 0 | 0.00 | 28.95 | 2 | 560 | 0.36% |
|
| 2023/03/24 | 9 | 29.38 | 0 | 0.00 | 29.35 | 9 | 580 | 1.55% |
|
| 2023/03/23 | 1.1 | 29.45 | 0 | 0.00 | 29.30 | 1.1 | 585 | 0.19% |
|
| 2023/03/22 | 3.3 | 29.35 | 0 | 0.00 | 29.50 | 3.3 | 587 | 0.56% |
|
| 2023/03/21 | 4 | 29.49 | 0 | 0.00 | 29.40 | 4 | 593 | 0.67% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 29.35 | 29.30 | -1 | 609 | -0.16% |
|
| 2023/03/15 | 7 | 29.59 | 1 | 29.75 | 29.35 | 6 | 624 | 0.96% |
|
| 2023/03/13 | 1 | 28.70 | 0 | 0.00 | 29.30 | 1 | 655 | 0.15% |
|
| 2023/03/10 | 2 | 29.80 | 0 | 0.00 | 29.65 | 2 | 646 | 0.31% |
|
| 2023/03/09 | 4 | 30.40 | 0 | 0.00 | 30.10 | 4 | 659 | 0.61% |
|
| 2023/03/06 | 1.2 | 30.12 | 1 | 30.05 | 30.20 | 0.2 | 690 | 0.03% |
|
| 2023/03/03 | 1 | 29.80 | 1 | 30.10 | 29.80 | 0 | 686 | 0.00% |
|
| 2023/03/02 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 691 | 0.14% |
|
| 2023/03/01 | 0.1 | 30.70 | 0 | 0.00 | 30.40 | 0.1 | 675 | 0.01% |
|
| 2023/02/24 | 1.7 | 31.21 | 0 | 0.00 | 30.80 | 1.7 | 672 | 0.25% |
|
| 2023/02/23 | 0.1 | 32.20 | 0 | 0.00 | 31.80 | 0.1 | 672 | 0.02% |
|
| 2023/02/22 | 1 | 32.20 | 0 | 0.00 | 32.05 | 1 | 670 | 0.15% |
|
| 2023/02/21 | 1 | 32.00 | 1 | 32.25 | 32.10 | 0 | 669 | 0.00% |
|
| 2023/02/20 | 2.1 | 31.78 | 0 | 0.00 | 31.80 | 2.1 | 667 | 0.31% |
|
| 2023/02/17 | 0 | 0.00 | 6 | 31.82 | 31.90 | -6 | 668 | -0.90% |
|
| 2023/02/13 | 0.1 | 30.80 | 0 | 0.00 | 30.55 | 0.1 | 662 | 0.01% |
|
| 2023/02/10 | 0 | 31.45 | 0 | 0.00 | 31.25 | 0 | 664 | 0.00% |
|
| 2023/02/09 | 0.1 | 31.70 | 0 | 0.00 | 31.90 | 0.1 | 668 | 0.01% |
|
| 2023/02/08 | 1.1 | 31.30 | 1 | 31.45 | 31.70 | 0.1 | 666 | 0.02% |
|
| 2023/02/07 | 1.8 | 31.45 | 0 | 0.00 | 31.15 | 1.8 | 663 | 0.27% |
|
| 2023/02/03 | 0.7 | 32.00 | 1 | 32.00 | 31.80 | -0.3 | 662 | -0.05% |
|
| 2023/02/02 | 0.2 | 31.85 | 0 | 0.00 | 31.50 | 0.2 | 655 | 0.03% |
|
| 2023/01/31 | 4 | 30.25 | 2 | 30.03 | 30.50 | 2 | 639 | 0.31% |
|
| 2023/01/30 | 2 | 29.78 | 0 | 0.00 | 29.80 | 2 | 635 | 0.31% |
|
| 2023/01/16 | 3 | 29.95 | 0 | 0.00 | 29.90 | 3 | 635 | 0.47% |
|
| 2023/01/09 | 0.3 | 30.10 | 0 | 0.00 | 29.20 | 0.3 | 611 | 0.05% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 29.88 | 30.00 | -2 | 605 | -0.33% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 642 | -0.16% |
|
| 2022/12/21 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 656 | 0.15% |
|
| 2022/12/15 | 1 | 33.20 | 0 | 0.00 | 33.30 | 1 | 663 | 0.15% |
|
| 2022/12/09 | 2 | 33.18 | 0 | 0.00 | 33.15 | 2 | 666 | 0.30% |
|
| 2022/12/07 | 2 | 32.73 | 0 | 0.00 | 32.65 | 2 | 671 | 0.30% |
|
| 2022/12/06 | 5.2 | 33.53 | 0 | 0.00 | 32.65 | 5.2 | 678 | 0.77% |
|
| 2022/12/05 | 1 | 32.85 | 1 | 33.35 | 33.40 | 0 | 668 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 6 | 32.45 | 32.50 | -6 | 680 | -0.88% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 32.70 | 31.70 | -1 | 674 | -0.15% |
|
| 2022/11/18 | 1 | 30.80 | 0 | 0.00 | 30.25 | 1 | 789 | 0.13% |
|
| 2022/11/17 | 1 | 30.70 | 0 | 0.00 | 30.85 | 1 | 790 | 0.13% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 30.25 | 30.20 | -1 | 801 | -0.12% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 29.85 | 30.20 | -1 | 804 | -0.12% |
|
| 2022/11/11 | 1 | 29.10 | 4 | 29.00 | 29.25 | -3 | 801 | -0.37% |
|
| 2022/11/09 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 802 | 0.12% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 28.75 | 28.60 | -1 | 821 | -0.12% |
|
| 2022/11/01 | 2 | 28.00 | 6 | 28.40 | 28.45 | -4 | 831 | -0.48% |
|
| 2022/10/31 | 1.2 | 28.26 | 0 | 0.00 | 28.25 | 1.2 | 836 | 0.14% |
|
| 2022/10/27 | 1 | 28.30 | 0 | 0.00 | 28.45 | 1 | 870 | 0.11% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 28.10 | 28.20 | -1 | 907 | -0.11% |
|
| 2022/10/20 | 1 | 28.10 | 1 | 28.05 | 27.95 | 0 | 945 | 0.00% |
|
| 2022/10/19 | 7 | 29.27 | 0 | 0.00 | 29.10 | 7 | 945 | 0.74% |
|
| 2022/10/12 | 2 | 27.80 | 0 | 0.00 | 28.05 | 2 | 1,050 | 0.19% |
|
| 2022/10/11 | 1 | 28.15 | 0 | 0.00 | 28.05 | 1 | 1,104 | 0.09% |
|
| 2022/10/07 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 1,237 | 0.08% |
|
| 2022/10/04 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 1,358 | 0.07% |
|
| 2022/09/30 | 3 | 29.13 | 0 | 0.00 | 29.80 | 3 | 1,386 | 0.22% |
|
| 2022/09/29 | 1 | 29.30 | 1 | 29.65 | 29.65 | 0 | 1,390 | 0.00% |
|
| 2022/09/28 | 10 | 28.90 | 0 | 0.00 | 28.75 | 10 | 1,386 | 0.72% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 31.85 | 30.80 | -1 | 1,377 | -0.07% |
|
| 2022/09/22 | 2 | 33.15 | 0 | 0.00 | 33.45 | 2 | 1,384 | 0.14% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 33.55 | 33.20 | -1 | 1,384 | -0.07% |
|
| 2022/09/19 | 2.2 | 33.16 | 1 | 33.10 | 32.85 | 1.2 | 1,384 | 0.09% |
|
| 2022/09/16 | 3 | 34.87 | 0 | 0.00 | 34.70 | 3 | 1,386 | 0.22% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 35.05 | 34.80 | -2 | 1,386 | -0.14% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 34.85 | 34.85 | -3 | 1,402 | -0.21% |
|
| 2022/09/12 | 1 | 35.00 | 2 | 35.00 | 34.90 | -1 | 1,416 | -0.07% |
|
| 2022/09/06 | 2 | 33.40 | 0 | 0.00 | 32.50 | 2 | 1,441 | 0.14% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 34.55 | 34.40 | -1 | 1,438 | -0.07% |
|
| 2022/08/26 | 3 | 34.77 | 4 | 35.20 | 34.50 | -1 | 1,448 | -0.07% |
|
| 2022/08/25 | 21 | 34.85 | 20 | 36.03 | 36.30 | 1 | 1,356 | 0.07% |
|
| 2022/08/12 | 0 | 0.00 | 0.1 | 31.90 | 31.80 | -0.1 | 1,352 | 0.00% |
|
| 2022/08/11 | 1 | 31.30 | 2 | 30.90 | 31.30 | -1 | 1,353 | -0.07% |
|
| 2022/08/04 | 0 | 32.10 | 10 | 31.28 | 31.05 | -10 | 1,353 | -0.74% |
|
| 2022/08/03 | 1 | 32.65 | 0 | 32.90 | 32.55 | 1 | 1,337 | 0.07% |
|
| 2022/08/02 | 0 | 0.00 | 5 | 34.60 | 33.50 | -5 | 1,335 | -0.37% |
|
| 2022/08/01 | 0 | 34.10 | 0 | 0.00 | 34.00 | 0 | 1,317 | 0.00% |
|
| 2022/07/27 | 10 | 33.20 | 0 | 0.00 | 33.20 | 10 | 1,286 | 0.78% |
|
| 2022/07/25 | 2 | 33.40 | 0 | 0.00 | 33.10 | 2 | 1,274 | 0.16% |
|
| 2022/07/22 | 5 | 33.47 | 0 | 0.00 | 33.40 | 5 | 1,267 | 0.39% |
|
| 2022/07/20 | 2 | 32.70 | 2 | 31.90 | 31.90 | 0 | 1,248 | 0.00% |
|
| 2022/07/19 | 5 | 33.58 | 0 | 0.00 | 32.55 | 5 | 1,227 | 0.41% |
|
| 2022/07/18 | 12 | 34.98 | 0 | 0.00 | 34.40 | 12 | 1,193 | 1.01% |
|
| 2022/07/15 | 2 | 34.70 | 0 | 0.00 | 36.05 | 2 | 1,142 | 0.18% |
|
| 2022/07/14 | 2 | 34.45 | 30 | 33.55 | 34.70 | -28 | 1,006 | -2.78% |
|
| 2022/07/13 | 27 | 31.36 | 3 | 31.30 | 31.55 | 24 | 890 | 2.70% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 29.90 | 29.85 | -1 | 879 | -0.11% |
|
| 2022/07/07 | 4 | 27.51 | 0 | 0.00 | 27.85 | 4 | 853 | 0.47% |
|
| 2022/07/04 | 0.1 | 27.20 | 0 | 0.00 | 26.90 | 0.1 | 862 | 0.01% |
|
| 2022/07/01 | 1 | 27.10 | 0 | 0.00 | 26.10 | 1 | 866 | 0.12% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 27.45 | 26.80 | -2 | 861 | -0.23% |
|
| 2022/06/29 | 1 | 28.90 | 0 | 0.00 | 28.55 | 1 | 851 | 0.12% |
|
| 2022/06/28 | 1 | 28.95 | 0 | 0.00 | 29.05 | 1 | 854 | 0.12% |
|
| 2022/06/27 | 1 | 29.15 | 0 | 0.00 | 29.05 | 1 | 858 | 0.12% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 28.70 | 28.90 | -2 | 857 | -0.23% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 28.45 | 29.10 | -2 | 865 | -0.23% |
|
| 2022/06/20 | 6 | 28.63 | 2 | 27.88 | 27.40 | 4 | 870 | 0.46% |
|
| 2022/06/17 | 1 | 30.50 | 1 | 30.05 | 29.40 | 0 | 849 | 0.00% |
|
| 2022/06/16 | 12 | 32.82 | 0 | 0.00 | 30.50 | 12 | 842 | 1.42% |
|
| 2022/06/14 | 3 | 34.63 | 0 | 0.00 | 34.00 | 3 | 832 | 0.36% |
|
| 2022/06/09 | 5 | 36.23 | 0 | 0.00 | 36.80 | 5 | 843 | 0.59% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 40.00 | 39.95 | -1 | 816 | -0.12% |
|
| 2022/06/06 | 2 | 39.95 | 0 | 0.00 | 39.95 | 2 | 821 | 0.24% |
|
| 2022/06/02 | 1 | 39.65 | 3 | 39.65 | 39.75 | -2 | 827 | -0.24% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 39.20 | 39.60 | -1 | 841 | -0.12% |
|
| 2022/05/30 | 3 | 38.70 | 0 | 0.00 | 38.95 | 3 | 832 | 0.36% |
|
| 2022/05/26 | 1 | 37.10 | 0 | 0.00 | 36.60 | 1 | 832 | 0.12% |
|
| 2022/05/25 | 1 | 37.00 | 2 | 36.90 | 36.85 | -1 | 841 | -0.12% |
|
| 2022/05/24 | 2 | 36.85 | 0 | 0.00 | 36.40 | 2 | 852 | 0.23% |
|
| 2022/05/10 | 0 | 0.00 | 4 | 38.05 | 38.10 | -4 | 1,026 | -0.39% |
|
| 2022/05/09 | 1 | 37.90 | 0 | 0.00 | 37.10 | 1 | 1,122 | 0.09% |
|
| 2022/05/04 | 2 | 40.90 | 0 | 0.00 | 40.80 | 2 | 1,309 | 0.15% |
|
| 2022/05/03 | 2 | 40.80 | 0 | 0.00 | 40.80 | 2 | 1,352 | 0.15% |
|
| 2022/04/29 | 2 | 39.60 | 0 | 0.00 | 39.75 | 2 | 1,400 | 0.14% |
|
| 2022/04/15 | 1 | 41.00 | 0 | 0.00 | 41.25 | 1 | 1,491 | 0.07% |
|
| 2022/04/14 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 1,554 | 0.06% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 42.40 | 42.35 | -1 | 1,564 | -0.06% |
|
| 2022/04/11 | 2 | 41.98 | 0 | 0.00 | 41.30 | 2 | 1,573 | 0.13% |
|
| 2022/03/31 | 1 | 45.40 | 0 | 0.00 | 45.20 | 1 | 1,579 | 0.06% |
|
| 2022/03/30 | 1 | 45.90 | 0 | 0.00 | 45.80 | 1 | 1,578 | 0.06% |
|
| 2022/03/24 | 4 | 47.13 | 0 | 0.00 | 47.25 | 4 | 1,583 | 0.25% |
|
| 2022/03/21 | 1 | 45.90 | 0 | 0.00 | 45.90 | 1 | 1,584 | 0.06% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 44.80 | 45.45 | -1 | 1,581 | -0.06% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 43.20 | 43.35 | -1 | 1,605 | -0.06% |
|
| 2022/03/15 | 1 | 41.75 | 0 | 0.00 | 42.20 | 1 | 1,590 | 0.06% |
|
| 2022/03/14 | 3 | 42.17 | 3 | 42.33 | 42.85 | 0 | 1,591 | 0.00% |
|
| 2022/03/10 | 8 | 40.91 | 0 | 0.00 | 41.10 | 8 | 1,655 | 0.48% |
|
| 2022/03/07 | 5 | 42.00 | 0 | 0.00 | 42.00 | 5 | 1,636 | 0.31% |
|
| 2022/03/02 | 2 | 44.25 | 2 | 44.25 | 44.40 | 0 | 1,624 | 0.00% |
|
| 2022/03/01 | 2 | 43.90 | 0 | 0.00 | 44.55 | 2 | 1,622 | 0.12% |
|
| 2022/02/25 | 1 | 42.90 | 0 | 0.00 | 42.75 | 1 | 1,612 | 0.06% |
|
| 2022/02/23 | 3 | 44.00 | 0 | 0.00 | 44.20 | 3 | 1,578 | 0.19% |
|
| 2022/02/21 | 10 | 44.08 | 1 | 44.00 | 44.45 | 9 | 1,558 | 0.58% |
|
| 2022/02/18 | 1 | 44.60 | 3 | 44.57 | 44.80 | -2 | 1,553 | -0.13% |
|
| 2022/02/16 | 1 | 44.95 | 6 | 45.08 | 45.30 | -5 | 1,538 | -0.33% |
|
| 2022/02/15 | 3 | 44.00 | 2 | 44.70 | 44.30 | 1 | 1,521 | 0.07% |
|
| 2022/02/14 | 5 | 43.18 | 2 | 42.90 | 42.90 | 3 | 1,489 | 0.20% |
|
| 2022/02/11 | 4 | 44.66 | 0 | 0.00 | 44.75 | 4 | 1,479 | 0.27% |
|
| 2022/02/10 | 41 | 44.97 | 10 | 45.01 | 45.20 | 31 | 1,471 | 2.11% |
|
| 2022/02/09 | 14 | 46.06 | 7 | 44.95 | 46.75 | 7 | 1,432 | 0.49% |
|
| 2022/02/08 | 22 | 42.86 | 9 | 42.39 | 43.60 | 13 | 1,345 | 0.97% |
|
| 2022/02/07 | 17 | 45.59 | 1 | 45.65 | 45.65 | 16 | 1,226 | 1.30% |
|
| 2022/01/26 | 5 | 44.91 | 0 | 0.00 | 44.40 | 5 | 1,186 | 0.42% |
|
| 2022/01/25 | 1 | 46.05 | 2 | 47.28 | 45.95 | -1 | 1,133 | -0.09% |
|
| 2022/01/24 | 1 | 46.85 | 0 | 0.00 | 46.45 | 1 | 1,090 | 0.09% |
|
| 2022/01/21 | 12 | 48.77 | 0 | 0.00 | 48.20 | 12 | 1,034 | 1.16% |
|
| 2022/01/20 | 4 | 51.18 | 0 | 0.00 | 51.20 | 4 | 985 | 0.41% |
|
| 2022/01/18 | 11 | 52.45 | 2 | 52.60 | 52.30 | 9 | 973 | 0.92% |
|
| 2022/01/17 | 1 | 51.20 | 0 | 0.00 | 51.00 | 1 | 959 | 0.10% |
|
| 2022/01/14 | 13 | 51.61 | 0 | 0.00 | 51.30 | 13 | 949 | 1.37% |
|
| 2022/01/13 | 1 | 52.10 | 0 | 0.00 | 52.50 | 1 | 948 | 0.11% |
|
| 2022/01/12 | 7 | 52.16 | 3 | 52.03 | 52.40 | 4 | 946 | 0.42% |
|
| 2022/01/11 | 10 | 52.57 | 0 | 0.00 | 52.50 | 10 | 943 | 1.06% |
|
| 2022/01/10 | 1 | 52.60 | 11 | 52.10 | 54.00 | -10 | 932 | -1.07% |
|
| 2022/01/07 | 5 | 52.32 | 0 | 0.00 | 52.00 | 5 | 903 | 0.55% |
|
| 2022/01/06 | 3 | 56.70 | 0 | 0.00 | 55.90 | 3 | 827 | 0.36% |
|
| 2022/01/05 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 819 | 0.12% |
|
| 2022/01/04 | 2 | 56.30 | 0 | 0.00 | 56.50 | 2 | 817 | 0.24% |
|
| 2022/01/03 | 10 | 56.36 | 0 | 0.00 | 55.90 | 10 | 800 | 1.25% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 56.60 | 56.50 | -2 | 792 | -0.25% |
|
| 2021/12/29 | 1 | 57.60 | 0 | 0.00 | 57.30 | 1 | 778 | 0.13% |
|
| 2021/12/27 | 6 | 56.58 | 1 | 56.40 | 56.90 | 5 | 779 | 0.64% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 57.02 | 56.80 | -5 | 775 | -0.65% |
|
| 2021/12/22 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 767 | 0.13% |
|
| 2021/12/21 | 5 | 57.58 | 4 | 57.68 | 57.50 | 1 | 761 | 0.13% |
|
| 2021/12/20 | 3 | 56.70 | 0 | 0.00 | 56.60 | 3 | 742 | 0.40% |
|
| 2021/12/17 | 2 | 56.40 | 0 | 0.00 | 56.40 | 2 | 729 | 0.27% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 55.80 | 55.80 | -1 | 709 | -0.14% |
|
| 2021/12/15 | 2 | 55.75 | 0 | 0.00 | 55.60 | 2 | 701 | 0.28% |
|
| 2021/12/14 | 5 | 56.52 | 0 | 0.00 | 56.20 | 5 | 687 | 0.73% |
|
| 2021/12/13 | 6 | 57.83 | 0 | 0.00 | 57.00 | 6 | 672 | 0.89% |
|
| 2021/12/10 | 3 | 59.00 | 1 | 59.00 | 59.00 | 2 | 626 | 0.32% |
|
| 2021/12/09 | 1 | 59.30 | 0 | 0.00 | 59.20 | 1 | 607 | 0.16% |
|
| 2021/12/08 | 3 | 59.40 | 5 | 59.60 | 59.50 | -2 | 602 | -0.33% |
|
| 2021/12/07 | 16 | 58.80 | 1 | 58.60 | 59.00 | 15 | 604 | 2.48% |
|
| 2021/12/06 | 7 | 60.80 | 0 | 0.00 | 60.30 | 7 | 562 | 1.24% |
|
| 2021/12/02 | 1 | 63.20 | 0 | 0.00 | 62.80 | 1 | 523 | 0.19% |
|
| 2021/12/01 | 1 | 63.00 | 0 | 0.00 | 63.10 | 1 | 515 | 0.19% |
|
| 2021/11/29 | 1 | 63.10 | 0 | 0.00 | 64.00 | 1 | 503 | 0.20% |
|
| 2021/11/26 | 2 | 64.20 | 0 | 0.00 | 64.10 | 2 | 500 | 0.40% |
|
| 2021/11/25 | 2 | 65.50 | 0 | 0.00 | 65.40 | 2 | 496 | 0.40% |
|
| 2021/11/24 | 2 | 65.45 | 1 | 65.30 | 65.20 | 1 | 494 | 0.20% |
|
| 2021/11/18 | 7 | 64.37 | 0 | 0.00 | 64.30 | 7 | 500 | 1.40% |
|
| 2021/11/17 | 2 | 64.80 | 7 | 64.50 | 64.50 | -5 | 504 | -0.99% |
|
| 2021/11/16 | 2 | 64.75 | 0 | 0.00 | 64.20 | 2 | 501 | 0.40% |
|
| 2021/11/12 | 3 | 64.90 | 0 | 0.00 | 65.00 | 3 | 510 | 0.59% |
|
| 2021/11/10 | 1 | 65.40 | 2 | 65.90 | 65.30 | -1 | 519 | -0.19% |
|
| 2021/11/09 | 9 | 64.12 | 1 | 64.10 | 65.20 | 8 | 517 | 1.55% |
|
| 2021/11/08 | 10 | 63.97 | 0 | 0.00 | 63.90 | 10 | 519 | 1.92% |
|
| 2021/11/05 | 8 | 65.73 | 0 | 0.00 | 65.80 | 8 | 516 | 1.55% |
|
| 2021/11/01 | 1 | 68.00 | 0 | 0.00 | 68.30 | 1 | 618 | 0.16% |
|
| 2021/10/28 | 0 | 0.00 | 4 | 66.45 | 67.10 | -4 | 668 | -0.60% |
|
| 2021/10/27 | 1 | 65.50 | 1 | 66.20 | 66.20 | 0 | 670 | 0.00% |
|
| 2021/10/26 | 1 | 65.90 | 2 | 66.35 | 66.00 | -1 | 687 | -0.15% |
|
| 2021/10/25 | 1 | 65.80 | 0 | 0.00 | 66.00 | 1 | 700 | 0.14% |
|
| 2021/10/22 | 3 | 65.60 | 0 | 0.00 | 65.70 | 3 | 723 | 0.41% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 66.50 | 67.40 | -2 | 734 | -0.27% |
|
| 2021/10/20 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 746 | 0.13% |
|
| 2021/10/19 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 774 | 0.13% |
|
| 2021/10/18 | 2 | 66.00 | 4 | 65.40 | 65.90 | -2 | 806 | -0.25% |
|
| 2021/10/15 | 4 | 66.08 | 3 | 66.27 | 66.10 | 1 | 865 | 0.12% |
|
| 2021/10/14 | 1 | 65.20 | 0 | 0.00 | 65.20 | 1 | 897 | 0.11% |
|
| 2021/10/13 | 1 | 65.60 | 0 | 0.00 | 65.20 | 1 | 934 | 0.11% |
|
| 2021/10/12 | 1 | 65.60 | 0 | 0.00 | 65.50 | 1 | 947 | 0.11% |
|
| 2021/10/08 | 1 | 67.70 | 0 | 0.00 | 67.30 | 1 | 963 | 0.10% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 66.55 | 67.90 | -2 | 990 | -0.20% |
|
| 2021/10/06 | 1 | 65.10 | 1 | 65.10 | 65.00 | 0 | 1,043 | 0.00% |
|
| 2021/10/05 | 1 | 63.60 | 3 | 64.77 | 65.80 | -2 | 1,119 | -0.18% |
|
| 2021/10/04 | 1 | 68.60 | 0 | 0.00 | 65.40 | 1 | 1,129 | 0.09% |
|
| 2021/10/01 | 1 | 68.50 | 0 | 0.00 | 68.30 | 1 | 1,123 | 0.09% |
|
| 2021/09/30 | 3 | 69.53 | 0 | 0.00 | 69.60 | 3 | 1,131 | 0.27% |
|
| 2021/09/27 | 5 | 71.20 | 1 | 70.70 | 70.80 | 4 | 1,166 | 0.34% |
|
| 2021/09/24 | 0 | 0.00 | 5 | 69.50 | 69.80 | -5 | 1,184 | -0.42% |
|
| 2021/09/17 | 4 | 70.00 | 0 | 0.00 | 70.00 | 4 | 1,268 | 0.32% |
|
| 2021/09/16 | 1 | 70.40 | 0 | 0.00 | 70.30 | 1 | 1,343 | 0.07% |
|
| 2021/09/13 | 2 | 71.20 | 2 | 71.60 | 71.30 | 0 | 1,378 | 0.00% |
|
| 2021/09/10 | 2 | 71.80 | 2 | 72.20 | 71.50 | 0 | 1,392 | 0.00% |
|
| 2021/09/08 | 5 | 69.10 | 0 | 0.00 | 69.20 | 5 | 1,408 | 0.35% |
|
| 2021/09/07 | 5 | 70.62 | 0 | 0.00 | 70.30 | 5 | 1,407 | 0.36% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 71.70 | 71.00 | -1 | 1,413 | -0.07% |
|
| 2021/09/03 | 1 | 71.00 | 0 | 0.00 | 71.50 | 1 | 1,420 | 0.07% |
|
| 2021/09/02 | 2 | 72.00 | 0 | 0.00 | 71.00 | 2 | 1,452 | 0.14% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 71.70 | 72.00 | -1 | 1,482 | -0.07% |
|
| 2021/08/31 | 13 | 70.83 | 3 | 71.20 | 70.80 | 10 | 1,499 | 0.67% |
|
| 2021/08/30 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 1,516 | 0.07% |
|
| 2021/08/27 | 1 | 70.10 | 0 | 0.00 | 70.40 | 1 | 1,534 | 0.07% |
|
| 2021/08/26 | 1 | 70.80 | 1 | 70.10 | 70.50 | 0 | 1,556 | 0.00% |
|
| 2021/08/25 | 2 | 70.35 | 0 | 0.00 | 70.70 | 2 | 1,581 | 0.13% |
|
| 2021/08/24 | 5 | 69.50 | 15 | 69.64 | 69.30 | -10 | 1,588 | -0.63% |
|
| 2021/08/19 | 5 | 70.10 | 0 | 0.00 | 70.10 | 5 | 1,719 | 0.29% |
|
| 2021/08/16 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 1,783 | 0.06% |
|
| 2021/08/12 | 2 | 73.10 | 1 | 73.60 | 73.50 | 1 | 1,807 | 0.06% |
|
| 2021/08/11 | 3 | 73.00 | 0 | 0.00 | 73.00 | 3 | 1,828 | 0.16% |
|
| 2021/08/10 | 4 | 73.70 | 6 | 75.93 | 73.10 | -2 | 1,855 | -0.11% |
|
| 2021/08/09 | 5 | 77.50 | 13 | 78.07 | 77.00 | -8 | 1,857 | -0.43% |
|
| 2021/08/06 | 1 | 77.70 | 6 | 77.83 | 77.70 | -5 | 1,905 | -0.26% |
|
| 2021/08/05 | 5 | 77.80 | 3 | 78.50 | 78.00 | 2 | 1,943 | 0.10% |
|
| 2021/08/04 | 3 | 80.33 | 3 | 80.30 | 80.80 | 0 | 2,001 | 0.00% |
|
| 2021/07/30 | 1 | 77.50 | 0 | 0.00 | 77.10 | 1 | 2,398 | 0.04% |
|
| 2021/07/29 | 1 | 77.90 | 0 | 0.00 | 77.90 | 1 | 2,424 | 0.04% |
|
| 2021/07/28 | 3 | 77.87 | 0 | 0.00 | 77.90 | 3 | 2,486 | 0.12% |
|
| 2021/07/26 | 1 | 79.70 | 0 | 0.00 | 79.90 | 1 | 2,596 | 0.04% |
|
| 2021/07/22 | 2 | 82.40 | 8 | 83.50 | 82.20 | -6 | 2,660 | -0.23% |
|
| 2021/07/21 | 4 | 84.70 | 25 | 84.38 | 84.40 | -21 | 2,646 | -0.79% |
|
| 2021/07/19 | 1 | 83.80 | 4 | 84.10 | 84.30 | -3 | 2,597 | -0.12% |
|
| 2021/07/16 | 4 | 83.55 | 8 | 83.19 | 83.50 | -4 | 2,611 | -0.15% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 82.30 | 83.00 | -3 | 2,618 | -0.11% |
|
| 2021/07/14 | 3 | 82.10 | 1 | 82.50 | 82.00 | 2 | 2,642 | 0.08% |
|
| 2021/07/13 | 1 | 82.90 | 6 | 82.80 | 83.40 | -5 | 2,758 | -0.18% |
|
| 2021/07/12 | 8 | 82.73 | 3 | 83.67 | 82.30 | 5 | 2,754 | 0.18% |
|
| 2021/07/09 | 0 | 0.00 | 6 | 79.17 | 78.50 | -6 | 2,721 | -0.22% |
|
| 2021/07/08 | 1 | 78.20 | 3 | 78.30 | 78.30 | -2 | 2,792 | -0.07% |
|
| 2021/07/07 | 10 | 77.98 | 3 | 77.90 | 77.90 | 7 | 2,886 | 0.24% |
|
| 2021/07/02 | 2 | 78.00 | 3 | 78.90 | 78.90 | -1 | 3,225 | -0.03% |
|
| 2021/07/01 | 1 | 79.00 | 0 | 0.00 | 77.60 | 1 | 3,285 | 0.03% |
|
| 2021/06/30 | 1 | 78.80 | 0 | 0.00 | 78.90 | 1 | 3,422 | 0.03% |
|
| 2021/06/29 | 4 | 79.90 | 0 | 0.00 | 79.20 | 4 | 3,595 | 0.11% |
|
| 2021/06/28 | 9 | 80.56 | 5 | 80.70 | 80.50 | 4 | 3,608 | 0.11% |
|
| 2021/06/25 | 2 | 81.70 | 4 | 81.33 | 82.20 | -2 | 3,582 | -0.06% |
|
| 2021/06/24 | 0 | 0.00 | 4 | 78.83 | 78.80 | -4 | 3,551 | -0.11% |
|
| 2021/06/23 | 0 | 0.00 | 4 | 78.10 | 78.60 | -4 | 3,572 | -0.11% |
|
| 2021/06/22 | 1 | 76.80 | 0 | 0.00 | 76.60 | 1 | 3,572 | 0.03% |
|
| 2021/06/21 | 3 | 77.50 | 0 | 0.00 | 77.30 | 3 | 3,597 | 0.08% |
|
| 2021/06/18 | 0 | 0.00 | 10 | 78.66 | 78.90 | -10 | 3,625 | -0.28% |
|
| 2021/06/17 | 1 | 76.70 | 2 | 77.00 | 77.40 | -1 | 3,644 | -0.03% |
|
| 2021/06/16 | 3 | 76.83 | 0 | 0.00 | 76.60 | 3 | 3,757 | 0.08% |
|
| 2021/06/11 | 1 | 77.20 | 0 | 0.00 | 77.00 | 1 | 3,897 | 0.03% |
|
| 2021/06/10 | 2 | 76.70 | 2 | 77.00 | 76.60 | 0 | 4,079 | 0.00% |
|
| 2021/06/09 | 2 | 79.40 | 3 | 79.60 | 79.60 | -1 | 4,120 | -0.02% |
|
| 2021/06/08 | 3 | 78.50 | 1 | 79.00 | 78.90 | 2 | 4,263 | 0.05% |
|
| 2021/06/07 | 7 | 78.50 | 7 | 79.19 | 78.20 | 0 | 4,623 | 0.00% |
|
| 2021/06/04 | 4 | 78.33 | 3 | 78.40 | 79.20 | 1 | 4,762 | 0.02% |
|
| 2021/06/03 | 11 | 78.67 | 7 | 78.67 | 78.30 | 4 | 4,759 | 0.08% |
|
| 2021/06/02 | 23 | 79.93 | 80 | 79.44 | 79.70 | -57 | 4,767 | -1.20% |
|
| 2021/06/01 | 2 | 78.05 | 1 | 78.80 | 78.70 | 1 | 4,753 | 0.02% |
|
| 2021/05/31 | 9 | 77.74 | 6 | 77.23 | 77.40 | 3 | 4,755 | 0.06% |
|
| 2021/05/28 | 6 | 78.50 | 5 | 77.66 | 78.00 | 1 | 4,749 | 0.02% |
|
| 2021/05/27 | 10 | 75.42 | 8 | 75.86 | 77.00 | 2 | 4,796 | 0.04% |
|
| 2021/05/26 | 4 | 72.83 | 19 | 73.37 | 73.00 | -15 | 4,784 | -0.31% |
|
| 2021/05/25 | 7 | 70.39 | 0 | 0.00 | 70.30 | 7 | 4,789 | 0.15% |
|
| 2021/05/24 | 3 | 69.23 | 10 | 69.00 | 69.50 | -7 | 4,793 | -0.15% |
|
| 2021/05/21 | 31 | 69.31 | 4 | 68.55 | 70.10 | 27 | 4,842 | 0.56% |
|
| 2021/05/20 | 6 | 66.88 | 15 | 66.11 | 66.60 | -9 | 4,882 | -0.18% |
|
| 2021/05/19 | 22 | 66.68 | 14 | 67.60 | 67.00 | 8 | 5,007 | 0.16% |
|
| 2021/05/18 | 1 | 67.30 | 2 | 66.85 | 67.20 | -1 | 5,222 | -0.02% |
|
| 2021/05/17 | 7 | 64.07 | 0 | 0.00 | 63.10 | 7 | 5,225 | 0.13% |
|
| 2021/05/14 | 9 | 71.09 | 3 | 72.20 | 70.10 | 6 | 5,210 | 0.12% |
|
| 2021/05/13 | 9 | 65.98 | 2 | 68.50 | 68.60 | 7 | 5,213 | 0.13% |
|
| 2021/05/12 | 12 | 67.86 | 43 | 64.89 | 67.40 | -31 | 5,194 | -0.60% |
|
| 2021/05/11 | 32 | 74.94 | 4 | 74.20 | 71.50 | 28 | 5,147 | 0.54% |
|
| 2021/05/10 | 12 | 79.38 | 1 | 79.10 | 78.80 | 11 | 5,120 | 0.21% |
|
| 2021/05/07 | 81 | 77.42 | 1 | 78.40 | 78.30 | 80 | 5,115 | 1.56% |
|
| 2021/05/06 | 10 | 83.60 | 0 | 0.00 | 83.60 | 10 | 4,894 | 0.20% |
|
| 2021/05/05 | 3 | 94.30 | 1 | 96.00 | 92.80 | 2 | 4,875 | 0.04% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 92.92 | 94.20 | -5 | 4,813 | -0.10% |
|
| 2021/05/03 | 0 | 0.00 | 11 | 93.53 | 91.50 | -11 | 4,735 | -0.23% |
|
| 2021/04/28 | 4 | 90.40 | 0 | 0.00 | 93.40 | 4 | 4,658 | 0.09% |
|
| 2021/04/26 | 2 | 90.15 | 2 | 89.90 | 90.30 | 0 | 4,689 | 0.00% |
|
| 2021/04/23 | 2 | 89.00 | 0 | 0.00 | 88.70 | 2 | 4,705 | 0.04% |
|
| 2021/04/22 | 9 | 88.60 | 10 | 88.05 | 88.00 | -1 | 4,700 | -0.02% |
|
| 2021/04/20 | 19 | 89.50 | 19 | 88.48 | 89.00 | 0 | 4,653 | 0.00% |
|
| 2021/04/19 | 31 | 89.56 | 21 | 89.30 | 89.00 | 10 | 4,635 | 0.22% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 95.60 | 95.30 | -2 | 4,540 | -0.04% |
|
| 2021/04/15 | 1 | 90.60 | 0 | 0.00 | 93.50 | 1 | 4,499 | 0.02% |
|
| 2021/04/14 | 24 | 90.20 | 20 | 88.00 | 90.80 | 4 | 4,471 | 0.09% |
|
| 2021/04/13 | 8 | 92.70 | 1 | 96.20 | 92.00 | 7 | 4,402 | 0.16% |
|
| 2021/04/12 | 9.1 | 97.57 | 24 | 97.51 | 95.90 | -14.9 | 4,308 | -0.35% |
|
| 2021/04/09 | 1 | 104.00 | 3 | 106.00 | 106.50 | -2 | 4,142 | -0.05% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 100.75 | 103.50 | -2 | 4,036 | -0.05% |
|
| 2021/04/07 | 4 | 99.85 | 1 | 100.50 | 99.60 | 3 | 3,966 | 0.08% |
|
| 2021/04/06 | 1 | 99.90 | 0 | 0.00 | 100.00 | 1 | 3,914 | 0.03% |
|
| 2021/04/01 | 5 | 99.20 | 31.1 | 97.87 | 98.00 | -26.1 | 3,769 | -0.69% |
|
| 2021/03/31 | 6 | 95.82 | 0 | 0.00 | 94.30 | 6 | 3,590 | 0.17% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 94.90 | 95.20 | -4 | 3,562 | -0.11% |
|
| 2021/03/29 | 4 | 94.30 | 4 | 94.73 | 95.30 | 0 | 3,595 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 92.93 | 92.60 | -4 | 3,589 | -0.11% |
|
| 2021/03/25 | 1 | 92.60 | 0 | 0.00 | 93.20 | 1 | 3,564 | 0.03% |
|
| 2021/03/24 | 6 | 93.07 | 23 | 93.27 | 93.50 | -17 | 3,561 | -0.48% |
|
| 2021/03/23 | 20 | 93.63 | 0 | 0.00 | 93.50 | 20 | 3,565 | 0.56% |
|
| 2021/03/22 | 2 | 92.40 | 0 | 0.00 | 91.60 | 2 | 3,532 | 0.06% |
|
| 2021/03/19 | 2 | 95.90 | 2 | 95.50 | 93.40 | 0 | 3,513 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 95.00 | 94.90 | -2 | 3,434 | -0.06% |
|
| 2021/03/17 | 2 | 93.15 | 1 | 94.70 | 93.20 | 1 | 3,405 | 0.03% |
|
| 2021/03/16 | 5.1 | 95.00 | 29 | 94.92 | 92.50 | -24 | 3,349 | -0.72% |
|
| 2021/03/15 | 5 | 93.30 | 0 | 0.00 | 92.60 | 5 | 3,179 | 0.16% |
|
| 2021/03/12 | 4 | 92.80 | 14 | 93.21 | 92.00 | -10 | 3,144 | -0.32% |
|
| 2021/03/11 | 7 | 92.23 | 23 | 90.52 | 93.40 | -16 | 3,004 | -0.53% |
|
| 2021/03/10 | 21 | 86.81 | 41 | 86.76 | 86.70 | -20 | 2,639 | -0.76% |
|
| 2021/03/09 | 5 | 83.20 | 3 | 83.50 | 82.60 | 2 | 2,491 | 0.08% |
|
| 2021/03/08 | 3 | 83.10 | 4 | 83.85 | 83.60 | -1 | 2,485 | -0.04% |
|
| 2021/03/05 | 11 | 82.07 | 2 | 82.30 | 81.90 | 9 | 2,459 | 0.37% |
|
| 2021/03/04 | 1 | 81.10 | 0 | 0.00 | 81.80 | 1 | 2,459 | 0.04% |
|
| 2021/03/03 | 36 | 82.64 | 5 | 82.70 | 82.10 | 31 | 2,462 | 1.26% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 84.97 | 83.90 | -3 | 2,444 | -0.12% |
|
| 2021/02/26 | 4 | 81.00 | 1 | 81.70 | 81.20 | 3 | 2,359 | 0.13% |
|
| 2021/02/25 | 1 | 83.70 | 1 | 83.20 | 82.70 | 0 | 2,325 | 0.00% |
|
| 2021/02/24 | 4 | 83.00 | 5 | 83.14 | 83.20 | -1 | 2,288 | -0.04% |
|
| 2021/02/23 | 2 | 84.15 | 8 | 82.98 | 83.20 | -6 | 2,268 | -0.26% |
|
| 2021/02/22 | 9 | 86.56 | 2 | 86.30 | 86.70 | 7 | 2,208 | 0.32% |
|
| 2021/02/19 | 3 | 87.33 | 2 | 87.95 | 88.00 | 1 | 2,162 | 0.05% |
|
| 2021/02/18 | 6 | 85.70 | 20 | 84.89 | 86.10 | -14 | 2,051 | -0.68% |
|
| 2021/02/17 | 2 | 78.90 | 17 | 78.70 | 79.10 | -15 | 1,811 | -0.83% |
|
| 2021/02/05 | 5 | 77.60 | 4 | 77.83 | 77.70 | 1 | 1,774 | 0.06% |
|
| 2021/02/04 | 0 | 0.00 | 40 | 78.40 | 78.20 | -40 | 1,752 | -2.28% |
|
| 2021/02/02 | 6 | 76.53 | 4 | 76.90 | 76.80 | 2 | 1,850 | 0.11% |
|
| 2021/02/01 | 8 | 77.83 | 30 | 77.33 | 78.30 | -22 | 1,833 | -1.20% |
|
| 2021/01/29 | 4 | 76.88 | 18 | 76.96 | 73.60 | -14 | 1,749 | -0.80% |
|
| 2021/01/25 | 0 | 0.00 | 7 | 75.71 | 75.40 | -7 | 1,731 | -0.40% |
|
| 2021/01/20 | 9 | 74.09 | 1 | 76.20 | 73.30 | 8 | 1,713 | 0.47% |
|
| 2021/01/19 | 38 | 78.26 | 1 | 79.20 | 77.60 | 37 | 1,667 | 2.22% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 76.60 | 77.30 | -2 | 1,623 | -0.12% |
|
| 2021/01/15 | 0 | 0.00 | 12 | 74.98 | 75.30 | -12 | 1,605 | -0.75% |
|
| 2021/01/14 | 5 | 76.22 | 0 | 0.00 | 76.00 | 5 | 1,609 | 0.31% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 76.25 | 75.90 | -2 | 1,617 | -0.12% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 75.30 | 76.00 | -3 | 1,637 | -0.18% |
|
| 2021/01/11 | 8 | 77.14 | 0 | 0.00 | 75.20 | 8 | 1,631 | 0.49% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 73.60 | 73.70 | -1 | 1,657 | -0.06% |
|
| 2021/01/06 | 7 | 72.24 | 0 | 0.00 | 72.40 | 7 | 1,664 | 0.42% |
|
| 2021/01/05 | 7 | 73.01 | 0 | 0.00 | 73.10 | 7 | 1,669 | 0.42% |
|
| 2021/01/04 | 2 | 73.00 | 0 | 0.00 | 73.30 | 2 | 1,693 | 0.12% |
|
| 2020/12/31 | 16 | 72.91 | 0 | 0.00 | 72.80 | 16 | 1,707 | 0.94% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 73.33 | 73.90 | -3 | 1,723 | -0.17% |
|
| 2020/12/29 | 14 | 71.95 | 0 | 0.00 | 71.90 | 14 | 1,753 | 0.80% |
|
| 2020/12/28 | 6 | 72.95 | 5 | 72.66 | 72.50 | 1 | 1,759 | 0.06% |
|
| 2020/12/25 | 1 | 73.20 | 0 | 0.00 | 73.20 | 1 | 1,764 | 0.06% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 73.80 | 73.50 | -1 | 1,783 | -0.06% |
|
| 2020/12/23 | 17 | 73.22 | 0 | 0.00 | 72.70 | 17 | 1,805 | 0.94% |
|
| 2020/12/22 | 1 | 75.70 | 0 | 0.00 | 74.50 | 1 | 1,821 | 0.05% |
|
| 2020/12/18 | 1 | 78.30 | 0 | 0.00 | 78.20 | 1 | 1,879 | 0.05% |
|
| 2020/12/17 | 16 | 78.92 | 1 | 78.80 | 77.50 | 15 | 1,914 | 0.78% |
|
| 2020/12/16 | 1 | 77.20 | 8 | 77.41 | 77.30 | -7 | 1,910 | -0.37% |
|
| 2020/12/15 | 3 | 77.60 | 0 | 0.00 | 76.70 | 3 | 1,952 | 0.15% |
|
| 2020/12/14 | 6 | 77.23 | 7 | 78.66 | 78.40 | -1 | 2,041 | -0.05% |
|
| 2020/12/10 | 0 | 0.00 | 35 | 76.93 | 77.00 | -35 | 2,096 | -1.67% |
|
| 2020/12/09 | 3 | 74.57 | 0 | 0.00 | 75.20 | 3 | 2,129 | 0.14% |
|
| 2020/12/08 | 5 | 72.26 | 1 | 72.50 | 75.00 | 4 | 2,182 | 0.18% |
|
| 2020/12/07 | 1 | 73.60 | 0 | 0.00 | 73.30 | 1 | 2,380 | 0.04% |
|
| 2020/12/04 | 4 | 75.95 | 10 | 75.90 | 76.00 | -6 | 2,514 | -0.24% |
|
| 2020/12/02 | 3 | 76.47 | 25 | 76.56 | 76.40 | -22 | 2,614 | -0.84% |
|
| 2020/12/01 | 1 | 76.90 | 6 | 76.77 | 77.00 | -5 | 2,723 | -0.18% |
|
| 2020/11/30 | 14 | 77.84 | 0 | 0.00 | 77.50 | 14 | 2,870 | 0.49% |
|
| 2020/11/27 | 5 | 78.42 | 1 | 79.40 | 78.30 | 4 | 2,987 | 0.13% |
|
| 2020/11/26 | 40 | 77.93 | 0 | 0.00 | 77.80 | 40 | 3,242 | 1.23% |
|
| 2020/11/25 | 1 | 77.80 | 1 | 78.10 | 77.70 | 0 | 3,583 | 0.00% |
|
| 2020/11/24 | 6 | 77.42 | 3 | 77.60 | 77.30 | 3 | 3,715 | 0.08% |
|
| 2020/11/23 | 1 | 77.80 | 21 | 77.83 | 77.70 | -20 | 3,734 | -0.54% |
|
| 2020/11/20 | 5 | 76.80 | 1 | 77.80 | 77.80 | 4 | 3,763 | 0.11% |
|
| 2020/11/19 | 29 | 77.38 | 1 | 77.60 | 77.20 | 28 | 3,872 | 0.72% |
|
| 2020/11/18 | 2 | 76.60 | 3 | 77.50 | 77.30 | -1 | 4,010 | -0.02% |
|
| 2020/11/17 | 22 | 76.23 | 0 | 0.00 | 75.80 | 22 | 4,038 | 0.54% |
|
| 2020/11/16 | 6 | 77.38 | 0 | 0.00 | 77.40 | 6 | 4,107 | 0.15% |
|
| 2020/11/13 | 8 | 76.90 | 0 | 0.00 | 77.20 | 8 | 4,203 | 0.19% |
|
| 2020/11/12 | 8 | 77.99 | 0 | 0.00 | 77.70 | 8 | 4,252 | 0.19% |
|
| 2020/11/11 | 3 | 76.90 | 2 | 78.70 | 78.30 | 1 | 4,291 | 0.02% |
|
| 2020/11/10 | 24 | 77.20 | 3 | 76.50 | 76.70 | 21 | 4,273 | 0.49% |
|
| 2020/11/09 | 1 | 82.40 | 7 | 81.91 | 82.30 | -6 | 4,175 | -0.14% |
|
| 2020/11/06 | 2 | 79.70 | 0 | 0.00 | 79.50 | 2 | 4,180 | 0.05% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 81.10 | 81.90 | -1 | 4,341 | -0.02% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 79.30 | 79.30 | -1 | 4,375 | -0.02% |
|
| 2020/11/02 | 5 | 77.20 | 0 | 0.00 | 77.30 | 5 | 4,446 | 0.11% |
|
| 2020/10/30 | 2 | 80.00 | 1 | 80.70 | 80.10 | 1 | 4,523 | 0.02% |
|
| 2020/10/28 | 1 | 80.50 | 7 | 81.23 | 80.60 | -6 | 4,990 | -0.12% |
|
| 2020/10/27 | 1 | 79.60 | 0 | 0.00 | 80.30 | 1 | 5,037 | 0.02% |
|
| 2020/10/26 | 2 | 81.60 | 7 | 81.41 | 80.60 | -5 | 5,077 | -0.10% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 82.00 | 82.10 | -3 | 5,132 | -0.06% |
|
| 2020/10/22 | 2 | 79.60 | 0 | 0.00 | 80.20 | 2 | 5,201 | 0.04% |
|
| 2020/10/21 | 4 | 80.45 | 1 | 80.10 | 80.10 | 3 | 5,285 | 0.06% |
|
| 2020/10/20 | 9 | 80.21 | 0 | 0.00 | 80.10 | 9 | 5,537 | 0.16% |
|
| 2020/10/19 | 2 | 81.20 | 1 | 81.70 | 81.20 | 1 | 5,550 | 0.02% |
|
| 2020/10/16 | 7 | 82.07 | 0 | 0.00 | 80.80 | 7 | 5,625 | 0.12% |
|
| 2020/10/15 | 1 | 84.70 | 3 | 85.70 | 83.00 | -2 | 5,718 | -0.03% |
|
| 2020/10/14 | 7 | 86.29 | 4 | 86.55 | 86.30 | 3 | 5,697 | 0.05% |
|
| 2020/10/13 | 3 | 84.23 | 3 | 85.10 | 85.20 | 0 | 5,700 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 86.30 | 85.10 | -2 | 5,708 | -0.04% |
|
| 2020/10/08 | 1 | 86.50 | 1 | 85.90 | 85.90 | 0 | 5,754 | 0.00% |
|
| 2020/10/07 | 1 | 86.20 | 0 | 0.00 | 86.10 | 1 | 5,774 | 0.02% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 86.85 | 87.40 | -2 | 5,817 | -0.03% |
|
| 2020/10/05 | 3 | 83.70 | 7 | 84.14 | 84.50 | -4 | 5,843 | -0.07% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 82.50 | 82.50 | -1 | 5,840 | -0.02% |
|
| 2020/09/29 | 1 | 81.50 | 0 | 0.00 | 81.30 | 1 | 5,862 | 0.02% |
|
| 2020/09/28 | 3 | 82.10 | 2 | 82.40 | 82.40 | 1 | 5,873 | 0.02% |
|
| 2020/09/25 | 7 | 80.17 | 1 | 81.00 | 79.00 | 6 | 5,884 | 0.10% |
|
| 2020/09/24 | 7 | 83.10 | 1 | 84.10 | 82.20 | 6 | 5,847 | 0.10% |
|
| 2020/09/23 | 7 | 85.47 | 2 | 85.50 | 85.90 | 5 | 5,840 | 0.09% |
|
| 2020/09/22 | 1 | 88.70 | 2 | 87.80 | 87.10 | -1 | 5,868 | -0.02% |
|
| 2020/09/18 | 5 | 86.60 | 3 | 87.90 | 88.30 | 2 | 5,862 | 0.03% |
|
| 2020/09/17 | 11 | 86.68 | 1 | 86.40 | 86.20 | 10 | 5,831 | 0.17% |
|
| 2020/09/16 | 2 | 89.00 | 1 | 89.20 | 89.00 | 1 | 5,752 | 0.02% |
|
| 2020/09/15 | 5 | 92.32 | 1 | 92.60 | 91.50 | 4 | 5,736 | 0.07% |
|
| 2020/09/14 | 5 | 90.54 | 3 | 91.00 | 90.70 | 2 | 5,758 | 0.03% |
|
| 2020/09/11 | 5 | 92.38 | 7 | 91.87 | 91.30 | -2 | 5,721 | -0.03% |
|
| 2020/09/10 | 30 | 96.21 | 25 | 93.30 | 92.60 | 5 | 5,703 | 0.09% |
|
| 2020/09/09 | 4 | 97.28 | 6 | 97.88 | 97.00 | -2 | 5,681 | -0.04% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 94.50 | 94.20 | -2 | 5,669 | -0.04% |
|
| 2020/09/07 | 3 | 95.87 | 2 | 94.20 | 94.00 | 1 | 5,679 | 0.02% |
|
| 2020/09/04 | 4 | 96.28 | 10 | 95.90 | 96.30 | -6 | 5,677 | -0.11% |
|
| 2020/09/03 | 6 | 99.05 | 9 | 99.53 | 99.00 | -3 | 5,592 | -0.05% |
|
| 2020/09/02 | 5 | 97.88 | 3 | 97.33 | 97.20 | 2 | 5,483 | 0.04% |
|
| 2020/09/01 | 11 | 100.64 | 4 | 97.28 | 97.30 | 7 | 5,390 | 0.13% |
|
| 2020/08/31 | 6 | 96.58 | 13 | 98.33 | 100.50 | -7 | 5,159 | -0.14% |
|
| 2020/08/28 | 6 | 91.55 | 21 | 92.22 | 91.50 | -15 | 4,848 | -0.31% |
|
| 2020/08/27 | 5 | 90.10 | 3 | 89.10 | 89.10 | 2 | 4,882 | 0.04% |
|
| 2020/08/26 | 4 | 90.15 | 4 | 90.03 | 89.70 | 0 | 4,910 | 0.00% |
|
| 2020/08/25 | 11 | 90.52 | 10 | 90.01 | 90.30 | 1 | 4,936 | 0.02% |
|
| 2020/08/24 | 1 | 87.10 | 8 | 89.56 | 91.80 | -7 | 4,898 | -0.14% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 4,829 | -0.02% |
|
| 2020/08/20 | 13 | 82.84 | 12 | 82.12 | 83.00 | 1 | 4,863 | 0.02% |
|
| 2020/08/19 | 17 | 89.29 | 9 | 89.73 | 88.00 | 8 | 4,959 | 0.16% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 90.00 | 87.80 | -1 | 5,041 | -0.02% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 87.78 | 88.30 | -5 | 5,078 | -0.10% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 85.23 | 85.40 | -3 | 5,131 | -0.06% |
|
| 2020/08/13 | 6 | 85.12 | 12 | 86.25 | 85.50 | -6 | 5,137 | -0.12% |
|
| 2020/08/12 | 3 | 84.40 | 3 | 83.53 | 84.30 | 0 | 5,126 | 0.00% |
|
| 2020/08/11 | 2 | 87.60 | 1 | 88.00 | 84.70 | 1 | 5,144 | 0.02% |
|
| 2020/08/10 | 11 | 90.18 | 8 | 86.90 | 86.90 | 3 | 5,118 | 0.06% |
|
| 2020/08/07 | 7 | 89.74 | 2 | 90.50 | 91.00 | 5 | 5,029 | 0.10% |
|
| 2020/08/06 | 3 | 89.67 | 0 | 0.00 | 89.20 | 3 | 5,064 | 0.06% |
|
| 2020/08/04 | 6 | 89.85 | 9 | 89.39 | 90.00 | -3 | 5,081 | -0.06% |
|
| 2020/08/03 | 3 | 86.13 | 12 | 83.97 | 86.80 | -9 | 4,878 | -0.18% |
|
| 2020/07/31 | 3 | 81.10 | 2 | 81.55 | 80.50 | 1 | 4,986 | 0.02% |
|
| 2020/07/30 | 1 | 78.80 | 0 | 0.00 | 80.00 | 1 | 5,023 | 0.02% |
|
| 2020/07/29 | 8 | 79.53 | 4 | 80.83 | 78.70 | 4 | 5,046 | 0.08% |
|
| 2020/07/28 | 6 | 81.02 | 0 | 0.00 | 78.60 | 6 | 5,072 | 0.12% |
|
| 2020/07/27 | 30 | 84.90 | 16 | 84.59 | 84.10 | 14 | 5,221 | 0.27% |
|
| 2020/07/24 | 7 | 84.90 | 16 | 85.36 | 85.70 | -9 | 5,315 | -0.17% |
|
| 2020/07/21 | 1 | 81.90 | 4 | 81.58 | 81.90 | -3 | 5,366 | -0.06% |
|
| 2020/07/17 | 3 | 76.30 | 0 | 0.00 | 75.20 | 3 | 5,418 | 0.06% |
|
| 2020/07/16 | 1 | 77.60 | 0 | 0.00 | 77.70 | 1 | 5,625 | 0.02% |
|
| 2020/07/15 | 2 | 76.50 | 2 | 79.00 | 78.80 | 0 | 5,822 | 0.00% |
|
| 2020/07/14 | 1 | 77.50 | 0 | 0.00 | 76.10 | 1 | 5,907 | 0.02% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 78.95 | 80.90 | -10 | 5,984 | -0.17% |
|
| 2020/07/10 | 0 | 0.00 | 7 | 81.50 | 77.40 | -7 | 6,003 | -0.12% |
|
| 2020/07/09 | 1 | 81.00 | 4 | 81.10 | 80.80 | -3 | 5,988 | -0.05% |
|
| 2020/07/08 | 2 | 81.10 | 1 | 81.40 | 81.10 | 1 | 5,984 | 0.02% |
|
| 2020/07/07 | 5 | 80.14 | 1.2 | 80.02 | 79.80 | 3.8 | 5,967 | 0.06% |
|
| 2020/07/06 | 0 | 0.00 | 6 | 81.03 | 81.50 | -6 | 5,969 | -0.10% |
|
| 2020/07/02 | 8 | 80.01 | 4 | 81.75 | 79.90 | 4 | 5,955 | 0.07% |
|
| 2020/06/30 | 1 | 78.60 | 1 | 78.90 | 79.10 | 0 | 5,862 | 0.00% |
|
| 2020/06/24 | 1 | 82.50 | 0 | 0.00 | 81.90 | 1 | 5,822 | 0.02% |
|
| 2020/06/23 | 1 | 82.20 | 7 | 83.36 | 82.30 | -6 | 5,828 | -0.10% |
|
| 2020/06/22 | 1 | 83.00 | 1 | 82.90 | 82.60 | 0 | 5,826 | 0.00% |
|
| 2020/06/19 | 3 | 86.50 | 2 | 86.45 | 85.90 | 1 | 5,806 | 0.02% |
|
| 2020/06/18 | 1 | 85.00 | 2 | 85.70 | 85.50 | -1 | 5,780 | -0.02% |
|
| 2020/06/17 | 1 | 85.40 | 1 | 87.00 | 84.50 | 0 | 5,766 | 0.00% |
|
| 2020/06/16 | 17 | 85.74 | 9 | 86.69 | 86.20 | 8 | 5,763 | 0.14% |
|
| 2020/06/15 | 19 | 82.16 | 10 | 82.42 | 84.00 | 9 | 5,562 | 0.16% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 78.90 | 80.70 | -1 | 5,423 | -0.02% |
|
| 2020/06/11 | 2 | 80.30 | 1 | 81.40 | 78.30 | 1 | 5,378 | 0.02% |
|
| 2020/06/09 | 3 | 80.53 | 1 | 81.40 | 80.10 | 2 | 5,378 | 0.04% |
|
| 2020/06/08 | 2 | 80.65 | 0 | 0.00 | 80.00 | 2 | 5,365 | 0.04% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 81.40 | 81.10 | -1 | 5,338 | -0.02% |
|
| 2020/06/04 | 3 | 79.97 | 4 | 80.95 | 80.50 | -1 | 5,307 | -0.02% |
|
| 2020/06/03 | 6 | 83.62 | 3 | 81.87 | 80.50 | 3 | 5,293 | 0.06% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 79.50 | 80.50 | -2 | 5,126 | -0.04% |
|
| 2020/06/01 | 2 | 80.05 | 1 | 79.00 | 79.10 | 1 | 5,126 | 0.02% |
|
| 2020/05/29 | 1 | 77.60 | 2 | 79.55 | 80.40 | -1 | 5,101 | -0.02% |
|
| 2020/05/26 | 10 | 79.16 | 14 | 78.51 | 77.20 | -4 | 4,919 | -0.08% |
|
| 2020/05/25 | 9 | 76.93 | 12 | 77.70 | 77.90 | -3 | 4,729 | -0.06% |
|
| 2020/05/22 | 2 | 73.75 | 1 | 74.20 | 74.20 | 1 | 4,554 | 0.02% |
|
| 2020/05/21 | 4 | 71.75 | 13 | 73.65 | 74.20 | -9 | 4,462 | -0.20% |
|
| 2020/05/20 | 3 | 70.70 | 0 | 0.00 | 70.80 | 3 | 4,358 | 0.07% |
|
| 2020/05/19 | 4 | 71.85 | 4 | 70.48 | 70.40 | 0 | 4,342 | 0.00% |
|
| 2020/05/18 | 3 | 68.90 | 4 | 71.30 | 70.90 | -1 | 4,309 | -0.02% |
|
| 2020/05/14 | 4 | 70.63 | 0 | 0.00 | 69.10 | 4 | 4,212 | 0.09% |
|
| 2020/05/13 | 0 | 0.00 | 24 | 71.68 | 72.10 | -24 | 4,160 | -0.58% |
|
| 2020/05/12 | 19 | 71.51 | 0 | 0.00 | 69.90 | 19 | 4,062 | 0.47% |
|
| 2020/05/11 | 7 | 73.64 | 0 | 0.00 | 73.00 | 7 | 3,921 | 0.18% |
|
| 2020/05/08 | 7 | 76.23 | 6 | 76.10 | 74.80 | 1 | 3,852 | 0.03% |
|
| 2020/05/07 | 7 | 76.06 | 16 | 77.23 | 76.00 | -9 | 3,739 | -0.24% |
|
| 2020/05/06 | 4 | 73.30 | 4 | 73.50 | 73.10 | 0 | 3,472 | 0.00% |
|
| 2020/05/04 | 7 | 72.06 | 2 | 71.20 | 72.10 | 5 | 3,337 | 0.15% |
|
| 2020/04/30 | 16 | 74.02 | 12 | 75.09 | 72.20 | 4 | 3,268 | 0.12% |
|
| 2020/04/29 | 1 | 68.70 | 9 | 70.92 | 73.00 | -8 | 3,049 | -0.26% |
|
| 2020/04/28 | 7 | 68.94 | 2 | 68.70 | 68.50 | 5 | 2,870 | 0.17% |
|
| 2020/04/27 | 1 | 64.30 | 8 | 67.68 | 68.20 | -7 | 2,663 | -0.26% |
|
| 2020/04/24 | 1 | 62.00 | 1 | 62.60 | 62.00 | 0 | 2,505 | 0.00% |
|
| 2020/04/23 | 2 | 64.70 | 0 | 0.00 | 63.80 | 2 | 2,445 | 0.08% |
|
| 2020/04/22 | 1 | 64.00 | 0 | 0.00 | 65.20 | 1 | 2,337 | 0.04% |
|
| 2020/04/21 | 9 | 65.82 | 15 | 65.69 | 64.10 | -6 | 2,246 | -0.27% |
|
| 2020/04/20 | 5 | 62.52 | 8 | 64.55 | 66.50 | -3 | 2,019 | -0.15% |
|
| 2020/04/17 | 6 | 58.87 | 19 | 60.03 | 60.50 | -13 | 1,803 | -0.72% |
|
| 2020/04/16 | 1 | 54.60 | 18 | 54.68 | 56.70 | -17 | 1,665 | -1.02% |
|
| 2020/04/15 | 3 | 51.97 | 6 | 51.80 | 51.60 | -3 | 1,562 | -0.19% |
|
| 2020/04/14 | 2 | 48.55 | 1 | 47.30 | 50.00 | 1 | 1,482 | 0.07% |
|
| 2020/04/13 | 0 | 0.00 | 7 | 45.72 | 45.50 | -7 | 1,435 | -0.49% |
|
| 2020/04/10 | 1 | 44.90 | 0 | 0.00 | 44.60 | 1 | 1,417 | 0.07% |
|
| 2020/04/09 | 8 | 45.08 | 2 | 46.48 | 44.95 | 6 | 1,398 | 0.43% |
|
| 2020/04/08 | 2 | 44.63 | 10 | 43.27 | 45.30 | -8 | 1,361 | -0.59% |
|
| 2020/04/07 | 0 | 0.00 | 13 | 43.15 | 43.10 | -13 | 1,334 | -0.97% |
|
| 2020/04/06 | 22 | 41.86 | 0 | 0.00 | 42.15 | 22 | 1,301 | 1.69% |
|
| 2020/04/01 | 1 | 41.70 | 0 | 0.00 | 42.10 | 1 | 1,277 | 0.08% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 41.50 | 41.80 | -1 | 1,237 | -0.08% |
|
| 2020/03/25 | 3 | 41.60 | 0 | 0.00 | 41.15 | 3 | 1,213 | 0.25% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 37.25 | 39.15 | -1 | 1,178 | -0.08% |
|
| 2020/03/20 | 1 | 40.00 | 1 | 41.00 | 40.00 | 0 | 1,120 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 45.60 | 44.90 | -1 | 1,088 | -0.09% |
|
| 2020/03/16 | 2 | 46.50 | 0 | 0.00 | 45.60 | 2 | 1,065 | 0.19% |
|
| 2020/03/13 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 1,034 | 0.10% |
|
| 2020/03/12 | 1 | 52.60 | 0 | 0.00 | 49.85 | 1 | 1,002 | 0.10% |
|
| 2020/03/11 | 3 | 55.40 | 0 | 0.00 | 54.30 | 3 | 973 | 0.31% |
|
| 2020/03/10 | 1 | 53.80 | 0 | 0.00 | 56.10 | 1 | 967 | 0.10% |
|
| 2020/03/09 | 4 | 55.25 | 1 | 56.20 | 55.20 | 3 | 954 | 0.31% |
|
| 2020/03/06 | 1 | 59.90 | 0 | 0.00 | 59.30 | 1 | 936 | 0.11% |
|
| 2020/03/05 | 2 | 59.50 | 15 | 61.00 | 61.00 | -13 | 972 | -1.34% |
|
| 2020/03/04 | 1 | 56.00 | 9 | 55.66 | 57.50 | -8 | 928 | -0.86% |
|
| 2020/03/03 | 10 | 54.88 | 0 | 0.00 | 54.00 | 10 | 895 | 1.12% |
|
| 2020/03/02 | 4 | 54.30 | 2 | 55.10 | 53.80 | 2 | 889 | 0.22% |
|
| 2020/02/27 | 4 | 58.18 | 0 | 0.00 | 56.80 | 4 | 923 | 0.43% |
|
| 2020/02/26 | 4 | 60.15 | 0 | 0.00 | 59.80 | 4 | 938 | 0.43% |
|
| 2020/02/25 | 1 | 59.00 | 1 | 59.70 | 60.60 | 0 | 937 | 0.00% |
|
| 2020/02/24 | 4 | 60.65 | 2 | 60.70 | 60.80 | 2 | 943 | 0.21% |
|
| 2020/02/21 | 5 | 61.98 | 0 | 0.00 | 62.00 | 5 | 940 | 0.53% |
|
| 2020/02/20 | 0 | 0.00 | 6 | 63.13 | 61.80 | -6 | 943 | -0.64% |
|
| 2020/02/19 | 6 | 61.52 | 1 | 61.40 | 61.30 | 5 | 946 | 0.53% |
|
| 2020/02/18 | 1 | 60.90 | 10 | 60.85 | 60.90 | -9 | 958 | -0.94% |
|
| 2020/02/17 | 1 | 60.80 | 2 | 60.80 | 60.90 | -1 | 966 | -0.10% |
|
| 2020/02/14 | 1 | 62.00 | 11 | 61.60 | 61.40 | -10 | 984 | -1.02% |
|
| 2020/02/13 | 0 | 0.00 | 8 | 62.25 | 61.80 | -8 | 1,009 | -0.79% |
|
| 2020/02/12 | 5 | 61.90 | 6 | 61.55 | 61.90 | -1 | 1,061 | -0.09% |
|
| 2020/02/11 | 7 | 61.14 | 4 | 61.40 | 60.80 | 3 | 1,158 | 0.26% |
|
| 2020/02/10 | 5 | 61.00 | 5 | 60.70 | 61.00 | 0 | 1,190 | 0.00% |
|
| 2020/02/07 | 3 | 61.90 | 0 | 0.00 | 61.80 | 3 | 1,212 | 0.25% |
|
| 2020/02/06 | 13 | 63.45 | 13 | 62.59 | 63.60 | 0 | 1,221 | 0.00% |
|
| 2020/02/05 | 11 | 61.80 | 9 | 63.63 | 61.70 | 2 | 1,229 | 0.16% |
|
| 2020/02/04 | 11 | 63.00 | 12 | 61.84 | 63.00 | -1 | 1,220 | -0.08% |
|
| 2020/01/31 | 6 | 65.93 | 0 | 0.00 | 65.00 | 6 | 1,200 | 0.50% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 68.30 | 65.70 | -1 | 1,207 | -0.08% |
|
| 2020/01/20 | 7 | 71.71 | 7 | 71.23 | 71.80 | 0 | 1,185 | 0.00% |
|
| 2020/01/17 | 12 | 71.24 | 10 | 71.80 | 71.10 | 2 | 1,184 | 0.17% |
|
| 2020/01/16 | 7 | 71.77 | 4 | 72.00 | 72.00 | 3 | 1,181 | 0.25% |
|
| 2020/01/15 | 10 | 72.00 | 10 | 72.25 | 72.00 | 0 | 1,184 | 0.00% |
|
| 2020/01/14 | 6 | 71.80 | 0 | 0.00 | 71.80 | 6 | 1,186 | 0.51% |
|
| 2020/01/13 | 6 | 71.98 | 0 | 0.00 | 72.00 | 6 | 1,186 | 0.51% |
|
| 2020/01/10 | 28 | 72.30 | 4 | 72.65 | 72.50 | 24 | 1,189 | 2.02% |
|
| 2020/01/09 | 3 | 71.73 | 21 | 72.26 | 72.20 | -18 | 1,174 | -1.53% |
|
| 2020/01/08 | 2 | 68.85 | 0 | 0.00 | 69.00 | 2 | 1,175 | 0.17% |
|
| 2020/01/07 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 1,188 | 0.08% |
|
| 2020/01/06 | 2 | 70.70 | 0 | 0.00 | 70.40 | 2 | 1,199 | 0.17% |
|
| 2020/01/03 | 0 | 0.00 | 4 | 72.20 | 71.70 | -4 | 1,218 | -0.33% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 72.20 | 72.00 | -1 | 1,236 | -0.08% |
|
| 2019/12/31 | 5 | 71.24 | 0 | 0.00 | 71.40 | 5 | 1,242 | 0.40% |
|
| 2019/12/30 | 3 | 71.33 | 0 | 0.00 | 71.10 | 3 | 1,257 | 0.24% |
|
| 2019/12/27 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 1,276 | 0.08% |
|
| 2019/12/26 | 1 | 71.70 | 0 | 0.00 | 71.20 | 1 | 1,307 | 0.08% |
|
| 2019/12/25 | 2 | 70.70 | 1 | 70.60 | 71.00 | 1 | 1,355 | 0.07% |
|
| 2019/12/24 | 4 | 70.43 | 0 | 0.00 | 70.10 | 4 | 1,462 | 0.27% |
|
| 2019/12/23 | 2 | 71.35 | 0 | 0.00 | 70.20 | 2 | 1,565 | 0.13% |
|
| 2019/12/20 | 2 | 72.25 | 0 | 0.00 | 72.00 | 2 | 1,578 | 0.13% |
|
| 2019/12/19 | 3 | 72.77 | 0 | 0.00 | 72.80 | 3 | 1,575 | 0.19% |
|
| 2019/12/18 | 2 | 72.90 | 0 | 0.00 | 73.00 | 2 | 1,581 | 0.13% |
|
| 2019/12/17 | 5 | 73.50 | 0 | 0.00 | 73.10 | 5 | 1,637 | 0.31% |
|
| 2019/12/16 | 0 | 0.00 | 4 | 72.90 | 73.90 | -4 | 1,645 | -0.24% |
|
| 2019/12/13 | 2 | 73.35 | 0 | 0.00 | 72.60 | 2 | 1,638 | 0.12% |
|
| 2019/12/12 | 3 | 74.50 | 0 | 0.00 | 73.90 | 3 | 1,630 | 0.18% |
|
| 2019/12/11 | 1 | 75.10 | 1 | 75.80 | 75.10 | 0 | 1,620 | 0.00% |
|
| 2019/12/10 | 1 | 74.20 | 0 | 0.00 | 76.00 | 1 | 1,625 | 0.06% |
|
| 2019/12/09 | 1 | 75.80 | 0 | 0.00 | 75.40 | 1 | 1,616 | 0.06% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 76.60 | 76.00 | -1 | 1,635 | -0.06% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 75.50 | 75.40 | -1 | 1,651 | -0.06% |
|
| 2019/12/04 | 1 | 74.80 | 0 | 0.00 | 74.80 | 1 | 1,698 | 0.06% |
|
| 2019/12/03 | 1 | 74.30 | 2 | 75.10 | 75.00 | -1 | 1,710 | -0.06% |
|
| 2019/12/02 | 3 | 75.00 | 0 | 0.00 | 74.90 | 3 | 1,710 | 0.18% |
|
| 2019/11/29 | 3 | 79.40 | 0 | 0.00 | 78.80 | 3 | 1,669 | 0.18% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 80.70 | 80.90 | -1 | 1,715 | -0.06% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 82.70 | 82.60 | -1 | 1,723 | -0.06% |
|
| 2019/11/21 | 1 | 79.50 | 1 | 80.70 | 80.70 | 0 | 1,749 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 81.00 | 80.70 | -1 | 1,771 | -0.06% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 80.30 | 79.90 | -2 | 1,782 | -0.11% |
|
| 2019/11/15 | 3 | 79.13 | 1 | 79.90 | 79.10 | 2 | 1,801 | 0.11% |
|
| 2019/11/14 | 1 | 80.30 | 1 | 80.40 | 79.80 | 0 | 1,826 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 80.30 | 81.00 | -2 | 1,866 | -0.11% |
|
| 2019/11/12 | 2 | 79.00 | 0 | 0.00 | 79.50 | 2 | 1,928 | 0.10% |
|
| 2019/11/11 | 2 | 80.80 | 1 | 82.20 | 79.50 | 1 | 2,082 | 0.05% |
|
| 2019/11/08 | 1 | 84.30 | 5 | 82.46 | 83.70 | -4 | 2,154 | -0.19% |
|
| 2019/11/07 | 1 | 78.50 | 1 | 79.50 | 78.50 | 0 | 2,152 | 0.00% |
|
| 2019/11/06 | 2 | 80.60 | 0 | 0.00 | 80.00 | 2 | 2,130 | 0.09% |
|
| 2019/11/05 | 2 | 81.50 | 2 | 82.50 | 81.50 | 0 | 2,114 | 0.00% |
|
| 2019/11/04 | 1 | 82.50 | 0 | 0.00 | 81.50 | 1 | 2,107 | 0.05% |
|
| 2019/11/01 | 2 | 82.65 | 0 | 0.00 | 82.20 | 2 | 2,097 | 0.10% |
|
| 2019/10/31 | 1 | 83.00 | 0 | 0.00 | 82.80 | 1 | 2,114 | 0.05% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 83.80 | 83.40 | -1 | 2,145 | -0.05% |
|
| 2019/10/29 | 1 | 83.10 | 0 | 0.00 | 82.90 | 1 | 2,134 | 0.05% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 84.00 | 84.10 | -1 | 2,130 | -0.05% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 84.50 | 84.50 | -1 | 2,154 | -0.05% |
|
| 2019/10/23 | 3 | 83.80 | 1 | 85.00 | 83.70 | 2 | 2,170 | 0.09% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 87.40 | 86.80 | -1 | 2,313 | -0.04% |
|
| 2019/10/15 | 0 | 0.00 | 15 | 85.53 | 87.20 | -15 | 2,341 | -0.64% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 85.00 | 84.20 | -1 | 2,375 | -0.04% |
|
| 2019/10/09 | 15 | 83.99 | 0 | 0.00 | 83.50 | 15 | 2,376 | 0.63% |
|
| 2019/10/08 | 3 | 85.90 | 0 | 0.00 | 85.50 | 3 | 2,385 | 0.13% |
|
| 2019/10/07 | 2 | 87.20 | 0 | 0.00 | 86.70 | 2 | 2,378 | 0.08% |
|
| 2019/10/04 | 2 | 86.60 | 0 | 0.00 | 86.50 | 2 | 2,441 | 0.08% |
|
| 2019/10/03 | 2 | 87.50 | 1 | 86.90 | 87.20 | 1 | 2,477 | 0.04% |
|
| 2019/10/02 | 1 | 88.40 | 0 | 0.00 | 87.10 | 1 | 2,467 | 0.04% |
|
| 2019/10/01 | 1 | 87.20 | 0 | 0.00 | 88.00 | 1 | 2,448 | 0.04% |
|
| 2019/09/27 | 6 | 92.62 | 5 | 91.00 | 89.00 | 1 | 2,440 | 0.04% |
|
| 2019/09/26 | 1 | 96.20 | 1 | 96.30 | 97.50 | 0 | 2,362 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 4 | 93.68 | 94.50 | -4 | 2,265 | -0.18% |
|
| 2019/09/23 | 3 | 92.07 | 0 | 0.00 | 91.90 | 3 | 2,464 | 0.12% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 93.20 | 93.40 | -2 | 2,472 | -0.08% |
|
| 2019/09/16 | 2 | 91.50 | 0 | 0.00 | 91.50 | 2 | 2,480 | 0.08% |
|
| 2019/09/11 | 1 | 92.00 | 0 | 0.00 | 91.80 | 1 | 2,522 | 0.04% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 92.40 | 92.90 | -2 | 2,493 | -0.08% |
|
| 2019/09/06 | 2 | 91.10 | 13 | 91.65 | 92.60 | -11 | 2,482 | -0.44% |
|
| 2019/09/04 | 1 | 88.90 | 0 | 0.00 | 88.60 | 1 | 2,496 | 0.04% |
|
| 2019/09/03 | 1 | 88.80 | 0 | 0.00 | 88.50 | 1 | 2,583 | 0.04% |
|
| 2019/08/30 | 5 | 88.64 | 0 | 0.00 | 88.20 | 5 | 2,621 | 0.19% |
|
| 2019/08/29 | 2 | 89.50 | 0 | 0.00 | 90.10 | 2 | 2,612 | 0.08% |
|
| 2019/08/28 | 9 | 90.53 | 0 | 0.00 | 89.80 | 9 | 2,602 | 0.35% |
|
| 2019/08/27 | 2 | 93.75 | 0 | 0.00 | 93.00 | 2 | 2,603 | 0.08% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 94.90 | 95.00 | -1 | 2,589 | -0.04% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 95.30 | 93.20 | -2 | 2,570 | -0.08% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 96.40 | 94.70 | -2 | 2,594 | -0.08% |
|
| 2019/08/21 | 4 | 94.80 | 0 | 0.00 | 94.60 | 4 | 2,628 | 0.15% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 96.00 | 95.70 | -3 | 2,786 | -0.11% |
|
| 2019/08/15 | 3 | 101.50 | 1 | 104.00 | 100.50 | 2 | 2,858 | 0.07% |
|
| 2019/08/14 | 6 | 102.83 | 3 | 105.33 | 102.50 | 3 | 2,815 | 0.11% |
|
| 2019/08/13 | 1 | 95.90 | 4 | 95.43 | 98.10 | -3 | 2,699 | -0.11% |
|
| 2019/08/12 | 1 | 90.90 | 0 | 0.00 | 91.00 | 1 | 2,654 | 0.04% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 89.83 | 90.50 | -3 | 2,592 | -0.12% |
|
| 2019/08/06 | 3 | 88.93 | 0 | 0.00 | 89.00 | 3 | 2,634 | 0.11% |
|
| 2019/08/05 | 2 | 89.80 | 0 | 0.00 | 89.00 | 2 | 2,681 | 0.07% |
|
| 2019/07/31 | 1 | 87.60 | 1 | 88.50 | 88.90 | 0 | 2,770 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 87.35 | 87.00 | -2 | 2,776 | -0.07% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 90.20 | 88.90 | -2 | 2,806 | -0.07% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 88.10 | 88.20 | -1 | 2,837 | -0.04% |
|
| 2019/07/23 | 3 | 89.90 | 2 | 89.00 | 88.90 | 1 | 2,952 | 0.03% |
|
| 2019/07/22 | 9 | 90.79 | 8 | 89.15 | 88.90 | 1 | 2,957 | 0.03% |
|
| 2019/07/19 | 12 | 91.11 | 10 | 91.12 | 90.70 | 2 | 2,959 | 0.07% |
|
| 2019/07/18 | 12 | 91.72 | 13 | 92.12 | 91.60 | -1 | 2,947 | -0.03% |
|
| 2019/07/17 | 9 | 88.99 | 19 | 89.79 | 90.00 | -10 | 2,872 | -0.35% |
|
| 2019/07/16 | 7 | 88.84 | 4 | 90.33 | 88.10 | 3 | 2,832 | 0.11% |
|
| 2019/07/15 | 5 | 88.40 | 5 | 88.30 | 88.40 | 0 | 2,792 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 88.30 | 87.80 | -1 | 2,809 | -0.04% |
|
| 2019/07/11 | 3 | 87.80 | 0 | 0.00 | 87.20 | 3 | 2,789 | 0.11% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 87.77 | 89.40 | -3 | 2,771 | -0.11% |
|
| 2019/07/05 | 1 | 86.10 | 0 | 0.00 | 85.60 | 1 | 2,856 | 0.04% |
|
| 2019/07/04 | 2 | 86.05 | 2 | 86.55 | 86.30 | 0 | 2,947 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 5 | 86.20 | 86.40 | -5 | 2,939 | -0.17% |
|
| 2019/07/02 | 1 | 85.50 | 0 | 0.00 | 85.90 | 1 | 2,945 | 0.03% |
|
| 2019/07/01 | 2 | 84.30 | 1 | 85.40 | 85.20 | 1 | 2,970 | 0.03% |
|
| 2019/06/28 | 5 | 86.92 | 2 | 88.95 | 84.60 | 3 | 2,991 | 0.10% |
|
| 2019/06/27 | 1 | 84.20 | 1 | 85.60 | 85.60 | 0 | 2,969 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 3 | 84.53 | 84.10 | -3 | 3,080 | -0.10% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 84.67 | 84.90 | -3 | 3,098 | -0.10% |
|
| 2019/06/19 | 2 | 83.60 | 4 | 84.23 | 84.30 | -2 | 3,097 | -0.06% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 83.00 | 82.60 | -2 | 3,099 | -0.06% |
|
| 2019/06/14 | 1 | 82.90 | 0 | 0.00 | 82.80 | 1 | 3,130 | 0.03% |
|
| 2019/06/13 | 2 | 83.90 | 0 | 0.00 | 82.50 | 2 | 3,156 | 0.06% |
|
| 2019/06/12 | 6 | 84.57 | 0 | 0.00 | 84.20 | 6 | 3,287 | 0.18% |
|
| 2019/06/11 | 0 | 0.00 | 24 | 85.13 | 86.00 | -24 | 3,430 | -0.70% |
|
| 2019/06/10 | 0 | 0.00 | 3 | 82.53 | 83.40 | -3 | 3,396 | -0.09% |
|
| 2019/06/06 | 3 | 80.47 | 0 | 0.00 | 80.70 | 3 | 3,392 | 0.09% |
|
| 2019/06/05 | 0 | 0.00 | 5 | 80.06 | 80.70 | -5 | 3,460 | -0.14% |
|
| 2019/06/04 | 2 | 78.75 | 0 | 0.00 | 78.50 | 2 | 3,605 | 0.06% |
|
| 2019/06/03 | 2 | 80.00 | 1 | 82.30 | 79.00 | 1 | 3,665 | 0.03% |
|
| 2019/05/31 | 1 | 80.80 | 2 | 81.50 | 80.80 | -1 | 3,738 | -0.03% |
|
| 2019/05/30 | 2 | 81.75 | 0 | 0.00 | 81.10 | 2 | 3,828 | 0.05% |
|
| 2019/05/29 | 3 | 81.23 | 2 | 82.75 | 81.90 | 1 | 3,972 | 0.03% |
|
| 2019/05/28 | 3 | 82.67 | 0 | 0.00 | 81.30 | 3 | 3,983 | 0.08% |
|
| 2019/05/27 | 1 | 83.20 | 0 | 0.00 | 83.80 | 1 | 4,070 | 0.02% |
|
| 2019/05/24 | 3 | 81.97 | 2 | 83.20 | 83.00 | 1 | 4,160 | 0.02% |
|
| 2019/05/23 | 1 | 77.80 | 4 | 79.95 | 81.70 | -3 | 4,084 | -0.07% |
|
| 2019/05/22 | 1 | 78.10 | 13 | 80.02 | 78.10 | -12 | 4,059 | -0.30% |
|
| 2019/05/21 | 11 | 77.50 | 0 | 0.00 | 77.60 | 11 | 4,033 | 0.27% |
|
| 2019/05/20 | 7 | 77.43 | 4 | 77.45 | 77.60 | 3 | 4,070 | 0.07% |
|
| 2019/05/17 | 4 | 77.35 | 7 | 77.66 | 78.00 | -3 | 4,072 | -0.07% |
|
| 2019/05/16 | 1 | 75.40 | 6 | 74.77 | 74.70 | -5 | 4,061 | -0.12% |
|
| 2019/05/15 | 2 | 73.90 | 0 | 0.00 | 73.00 | 2 | 4,120 | 0.05% |
|
| 2019/05/14 | 1 | 72.50 | 1 | 73.70 | 73.40 | 0 | 4,251 | 0.00% |
|
| 2019/05/13 | 5 | 73.28 | 0 | 0.00 | 72.80 | 5 | 4,326 | 0.12% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 76.97 | 76.60 | -3 | 4,416 | -0.07% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 74.00 | 73.90 | -1 | 4,459 | -0.02% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 74.80 | 75.20 | -1 | 4,550 | -0.02% |
|
| 2019/05/07 | 2 | 74.45 | 0 | 0.00 | 74.30 | 2 | 4,656 | 0.04% |
|
| 2019/05/06 | 1 | 74.90 | 0 | 0.00 | 75.40 | 1 | 4,848 | 0.02% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 73.10 | 72.80 | -1 | 5,156 | -0.02% |
|
| 2019/04/30 | 3 | 72.50 | 2 | 72.45 | 71.60 | 1 | 5,309 | 0.02% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 79.40 | 80.20 | -1 | 5,325 | -0.02% |
|
| 2019/04/23 | 1 | 78.60 | 0 | 0.00 | 78.30 | 1 | 5,343 | 0.02% |
|
| 2019/04/22 | 1 | 79.40 | 0 | 0.00 | 79.60 | 1 | 5,377 | 0.02% |
|
| 2019/04/19 | 1 | 78.30 | 3 | 79.27 | 79.50 | -2 | 5,544 | -0.04% |
|
| 2019/04/18 | 1 | 79.40 | 0 | 0.00 | 78.30 | 1 | 5,584 | 0.02% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 82.05 | 82.00 | -2 | 5,755 | -0.03% |
|
| 2019/04/12 | 2 | 78.40 | 1 | 78.80 | 80.20 | 1 | 5,814 | 0.02% |
|
| 2019/04/11 | 3 | 80.83 | 0 | 0.00 | 79.10 | 3 | 5,911 | 0.05% |
|
| 2019/04/10 | 0 | 0.00 | 4 | 81.10 | 83.60 | -4 | 5,868 | -0.07% |
|
| 2019/04/09 | 2 | 78.65 | 4 | 79.55 | 79.80 | -2 | 5,951 | -0.03% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 79.90 | 79.50 | -3 | 6,005 | -0.05% |
|
| 2019/04/03 | 23 | 80.20 | 7 | 80.40 | 79.10 | 16 | 6,035 | 0.27% |
|
| 2019/04/02 | 10 | 79.90 | 7 | 79.66 | 79.40 | 3 | 6,073 | 0.05% |
|
| 2019/04/01 | 7 | 80.27 | 1 | 79.30 | 78.90 | 6 | 6,058 | 0.10% |
|
| 2019/03/29 | 5 | 84.04 | 0 | 0.00 | 83.10 | 5 | 5,958 | 0.08% |
|
| 2019/03/28 | 0 | 0.00 | 5 | 85.64 | 86.00 | -5 | 6,004 | -0.08% |
|
| 2019/03/27 | 3 | 84.47 | 0 | 0.00 | 84.00 | 3 | 6,089 | 0.05% |
|
| 2019/03/26 | 2 | 85.50 | 0 | 0.00 | 85.70 | 2 | 6,264 | 0.03% |
|
| 2019/03/25 | 1 | 85.20 | 0 | 0.00 | 86.00 | 1 | 6,325 | 0.02% |
|
| 2019/03/21 | 2 | 88.95 | 1 | 89.00 | 88.50 | 1 | 6,520 | 0.02% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 91.20 | 91.00 | -1 | 6,728 | -0.01% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 91.30 | 90.80 | -1 | 7,131 | -0.01% |
|
| 2019/03/18 | 1 | 90.10 | 1 | 91.40 | 89.80 | 0 | 7,301 | 0.00% |
|
| 2019/03/15 | 3 | 91.20 | 5 | 89.80 | 88.60 | -2 | 7,432 | -0.03% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 88.10 | 88.00 | -1 | 7,607 | -0.01% |
|
| 2019/03/12 | 1 | 84.60 | 7 | 85.97 | 85.60 | -6 | 7,806 | -0.08% |
|
| 2019/03/11 | 6 | 84.27 | 1 | 84.50 | 83.90 | 5 | 7,974 | 0.06% |
|
| 2019/03/08 | 2 | 85.50 | 0 | 0.00 | 84.90 | 2 | 8,033 | 0.02% |
|
| 2019/03/07 | 3 | 90.70 | 0 | 0.00 | 90.50 | 3 | 7,909 | 0.04% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 92.40 | 93.10 | -3 | 7,917 | -0.04% |
|
| 2019/03/05 | 4 | 90.73 | 3 | 91.20 | 90.00 | 1 | 7,829 | 0.01% |
|
| 2019/03/04 | 3 | 89.60 | 1.2 | 91.25 | 91.50 | 1.8 | 7,753 | 0.02% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 86.30 | 88.30 | -1 | 7,497 | -0.01% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 84.80 | 85.10 | -1 | 7,401 | -0.01% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 84.16 | 84.30 | -5 | 7,546 | -0.07% |
|
| 2019/02/18 | 2 | 84.20 | 0 | 0.00 | 82.80 | 2 | 7,779 | 0.03% |
|
| 2019/02/13 | 6 | 87.62 | 6 | 85.60 | 85.60 | 0 | 7,681 | 0.00% |
|
| 2019/02/12 | 1 | 89.20 | 0 | 0.00 | 91.60 | 1 | 7,582 | 0.01% |
|
| 2019/02/11 | 4 | 91.95 | 0.1 | 88.80 | 88.90 | 3.9 | 7,517 | 0.05% |
|
| 2019/01/30 | 3.1 | 87.64 | 0 | 0.00 | 89.10 | 3.1 | 7,427 | 0.04% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 85.18 | 86.00 | -5 | 7,390 | -0.07% |
|
| 2019/01/28 | 3 | 84.60 | 4 | 84.40 | 84.00 | -1 | 7,335 | -0.01% |
|
| 2019/01/24 | 5 | 80.78 | 4 | 79.58 | 82.70 | 1 | 7,151 | 0.01% |
|
| 2019/01/23 | 2 | 76.55 | 0 | 0.00 | 77.50 | 2 | 6,938 | 0.03% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 75.20 | 76.50 | -1 | 6,905 | -0.01% |
|
| 2019/01/21 | 3 | 73.60 | 1 | 73.00 | 74.00 | 2 | 6,766 | 0.03% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 70.65 | 71.20 | -2 | 6,724 | -0.03% |
|
| 2019/01/15 | 1 | 69.60 | 0 | 0.00 | 70.20 | 1 | 6,759 | 0.01% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 69.85 | 69.10 | -2 | 6,819 | -0.03% |
|
| 2019/01/11 | 4 | 69.13 | 1 | 69.00 | 68.50 | 3 | 6,887 | 0.04% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 73.50 | 73.20 | -1 | 6,765 | -0.01% |
|
| 2019/01/08 | 2 | 73.50 | 1 | 74.00 | 73.80 | 1 | 6,799 | 0.01% |
|
| 2019/01/07 | 1 | 72.00 | 0 | 0.00 | 73.60 | 1 | 6,832 | 0.01% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 72.80 | 71.30 | -2 | 6,861 | -0.03% |
|
| 2019/01/03 | 4 | 73.30 | 2 | 72.55 | 73.90 | 2 | 6,852 | 0.03% |
|
| 2018/12/28 | 0 | 0.00 | 5 | 71.58 | 71.50 | -5 | 6,786 | -0.07% |
|
| 2018/12/27 | 2 | 67.75 | 3 | 69.07 | 69.50 | -1 | 6,767 | -0.01% |
|
| 2018/12/26 | 3 | 67.47 | 0 | 0.00 | 67.10 | 3 | 6,750 | 0.04% |
|
| 2018/12/25 | 1 | 65.00 | 1 | 68.80 | 68.90 | 0 | 6,888 | 0.00% |
|
| 2018/12/24 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 7,064 | 0.01% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 69.80 | 72.00 | -1 | 7,392 | -0.01% |
|
| 2018/12/20 | 2 | 68.75 | 0 | 0.00 | 69.00 | 2 | 7,565 | 0.03% |
|
| 2018/12/19 | 3 | 71.47 | 0 | 0.00 | 68.30 | 3 | 7,539 | 0.04% |
|
| 2018/12/17 | 1 | 73.50 | 0 | 0.00 | 75.00 | 1 | 7,391 | 0.01% |
|
| 2018/12/13 | 1 | 74.20 | 6 | 75.20 | 77.00 | -5 | 7,241 | -0.07% |
|
| 2018/12/12 | 7 | 73.14 | 4 | 73.88 | 74.00 | 3 | 7,067 | 0.04% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 70.40 | 72.90 | -2 | 6,712 | -0.03% |
|
| 2018/12/10 | 2 | 67.85 | 0 | 0.00 | 69.70 | 2 | 6,583 | 0.03% |
|
| 2018/12/07 | 1 | 65.40 | 1 | 67.90 | 69.00 | 0 | 6,438 | 0.00% |
|
| 2018/12/06 | 1 | 65.10 | 1 | 63.50 | 65.00 | 0 | 6,190 | 0.00% |
|
| 2018/12/05 | 2 | 64.45 | 4 | 61.70 | 64.30 | -2 | 6,011 | -0.03% |
|
| 2018/12/04 | 1 | 61.10 | 4 | 60.73 | 62.00 | -3 | 5,777 | -0.05% |
|
| 2018/12/03 | 2 | 59.50 | 0 | 0.00 | 58.00 | 2 | 5,584 | 0.04% |
|
| 2018/11/29 | 3 | 56.93 | 2 | 57.50 | 56.60 | 1 | 5,621 | 0.02% |
|
| 2018/11/28 | 2 | 56.35 | 2 | 56.00 | 55.90 | 0 | 5,625 | 0.00% |
|
| 2018/11/22 | 3 | 56.47 | 0 | 0.00 | 55.70 | 3 | 5,527 | 0.05% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 58.00 | 57.90 | -2 | 5,439 | -0.04% |
|
| 2018/11/19 | 1 | 56.70 | 1 | 56.30 | 56.90 | 0 | 5,338 | 0.00% |
|
| 2018/11/16 | 7 | 55.87 | 7 | 56.24 | 54.50 | 0 | 5,253 | 0.00% |
|
| 2018/11/15 | 10 | 53.00 | 0 | 0.00 | 54.20 | 10 | 4,965 | 0.20% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 55.20 | 55.60 | -2 | 4,902 | -0.04% |
|
| 2018/11/08 | 8 | 54.70 | 8 | 54.08 | 55.00 | 0 | 4,886 | 0.00% |
|
| 2018/11/07 | 1 | 51.90 | 2 | 53.15 | 53.60 | -1 | 4,861 | -0.02% |
|
| 2018/11/06 | 4 | 55.45 | 1 | 55.80 | 51.90 | 3 | 4,891 | 0.06% |
|
| 2018/11/02 | 2 | 54.60 | 3 | 55.10 | 53.70 | -1 | 4,915 | -0.02% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 53.10 | 52.80 | -2 | 4,858 | -0.04% |
|
| 2018/10/31 | 1 | 52.00 | 2 | 53.00 | 52.30 | -1 | 4,843 | -0.02% |
|
| 2018/10/30 | 0 | 0.00 | 9 | 51.18 | 50.50 | -9 | 4,822 | -0.19% |
|
| 2018/10/26 | 6 | 48.80 | 4 | 50.00 | 48.75 | 2 | 4,780 | 0.04% |
|
| 2018/10/25 | 2 | 50.75 | 0 | 0.00 | 50.50 | 2 | 4,777 | 0.04% |
|
| 2018/10/22 | 1 | 54.20 | 0 | 0.00 | 53.90 | 1 | 5,075 | 0.02% |
|
| 2018/10/19 | 1 | 53.70 | 4 | 53.70 | 54.30 | -3 | 5,027 | -0.06% |
|
| 2018/10/18 | 1 | 51.70 | 0 | 0.00 | 51.90 | 1 | 4,967 | 0.02% |
|
| 2018/10/17 | 2 | 51.80 | 2 | 52.65 | 51.60 | 0 | 5,044 | 0.00% |
|
| 2018/10/16 | 1 | 51.20 | 21 | 52.12 | 52.00 | -20 | 5,100 | -0.39% |
|
| 2018/10/15 | 7 | 51.30 | 0 | 0.00 | 52.30 | 7 | 5,019 | 0.14% |
|
| 2018/10/12 | 1 | 48.50 | 5 | 47.04 | 50.30 | -4 | 4,964 | -0.08% |
|
| 2018/10/11 | 5 | 46.14 | 1 | 44.70 | 45.85 | 4 | 4,975 | 0.08% |
|
| 2018/10/09 | 2 | 47.00 | 0 | 0.00 | 49.15 | 2 | 5,136 | 0.04% |
|
| 2018/10/08 | 3 | 46.73 | 1 | 46.75 | 46.75 | 2 | 5,247 | 0.04% |
|
| 2018/10/05 | 6 | 49.38 | 0 | 0.00 | 48.20 | 6 | 5,226 | 0.11% |
|
| 2018/10/04 | 1 | 48.70 | 1 | 49.25 | 49.10 | 0 | 5,070 | 0.00% |
|
| 2018/10/03 | 3 | 50.57 | 2 | 50.35 | 49.80 | 1 | 5,002 | 0.02% |
|
| 2018/10/02 | 6 | 53.00 | 2 | 54.00 | 52.20 | 4 | 4,807 | 0.08% |
|
| 2018/10/01 | 1 | 57.30 | 1 | 57.60 | 58.00 | 0 | 4,553 | 0.00% |
|
| 2018/09/28 | 1 | 57.20 | 0 | 0.00 | 57.60 | 1 | 4,405 | 0.02% |
|
| 2018/09/27 | 1 | 58.00 | 22 | 54.50 | 57.60 | -21 | 4,125 | -0.51% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 55.20 | 53.10 | -1 | 3,820 | -0.03% |
|
| 2018/09/25 | 1 | 53.50 | 1.2 | 53.05 | 53.60 | -0.2 | 3,736 | -0.01% |
|
| 2018/09/21 | 2 | 52.70 | 0.3 | 52.80 | 53.00 | 1.7 | 3,669 | 0.05% |
|
| 2018/09/20 | 0.5 | 51.00 | 0 | 0.00 | 51.00 | 0.5 | 3,591 | 0.01% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 52.60 | 51.00 | -1 | 3,573 | -0.03% |
|
| 2018/09/18 | 1 | 52.50 | 1 | 50.70 | 50.90 | 0 | 3,507 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 45.30 | 47.20 | -1 | 3,397 | -0.03% |
|
| 2018/09/13 | 1 | 44.50 | 1 | 45.30 | 43.80 | 0 | 3,332 | 0.00% |
|
| 2018/09/05 | 4 | 52.85 | 10 | 52.90 | 53.10 | -6 | 3,102 | -0.19% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 2,951 | -0.03% |
|
| 2018/08/28 | 10 | 48.00 | 0 | 0.00 | 47.80 | 10 | 2,875 | 0.35% |
|
| 2018/08/17 | 1 | 51.90 | 1 | 51.20 | 50.20 | 0 | 2,854 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 52.80 | 51.00 | -1 | 2,785 | -0.04% |
|
| 2018/08/09 | 10 | 52.60 | 0 | 0.00 | 55.80 | 10 | 2,661 | 0.38% |
|
| 2018/08/07 | 7 | 53.64 | 0 | 0.00 | 52.90 | 7 | 2,566 | 0.27% |
|
| 2018/08/06 | 2 | 54.70 | 0 | 0.00 | 53.50 | 2 | 2,553 | 0.08% |
|
| 2018/08/03 | 0 | 0.00 | 9 | 56.04 | 55.10 | -9 | 2,541 | -0.35% |
|
| 2018/08/02 | 7 | 54.54 | 4 | 54.55 | 54.20 | 3 | 2,515 | 0.12% |
|
| 2018/08/01 | 3 | 55.80 | 2 | 56.00 | 55.30 | 1 | 2,531 | 0.04% |
|
| 2018/07/31 | 3 | 56.40 | 8 | 56.63 | 57.30 | -5 | 2,472 | -0.20% |
|
| 2018/07/30 | 6 | 54.87 | 6 | 55.57 | 56.70 | 0 | 2,388 | 0.00% |
|
| 2018/07/27 | 16 | 55.83 | 10 | 55.65 | 54.50 | 6 | 2,274 | 0.26% |
|
| 2018/07/24 | 2 | 51.70 | 0 | 0.00 | 51.00 | 2 | 1,968 | 0.10% |
|
| 2018/07/23 | 5 | 51.50 | 5 | 48.60 | 51.30 | 0 | 1,865 | 0.00% |
|
| 2018/07/20 | 2 | 49.20 | 2 | 49.30 | 49.20 | 0 | 1,762 | 0.00% |
|
| 2018/07/19 | 13 | 49.65 | 13 | 48.93 | 49.85 | 0 | 1,736 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 48.68 | 50.00 | -2 | 1,711 | -0.12% |
|
| 2018/07/17 | 8 | 49.08 | 24 | 48.98 | 49.20 | -16 | 1,624 | -0.99% |
|
| 2018/07/16 | 5 | 46.03 | 0 | 0.00 | 48.00 | 5 | 1,439 | 0.35% |
|
| 2018/07/13 | 13 | 43.53 | 21 | 41.12 | 43.65 | -8 | 1,376 | -0.58% |
|
| 2018/07/12 | 1 | 38.85 | 1 | 39.65 | 39.70 | 0 | 1,343 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 13 | 39.90 | 39.85 | -13 | 1,364 | -0.95% |
|
| 2018/07/09 | 0 | 0.00 | 32 | 39.30 | 39.45 | -32 | 1,386 | -2.31% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 40.95 | 41.25 | -1 | 1,493 | -0.07% |
|
| 2018/07/03 | 0 | 0.00 | 18 | 41.45 | 40.95 | -18 | 1,538 | -1.17% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 40.05 | 40.10 | -2 | 1,545 | -0.13% |
|
| 2018/06/27 | 20 | 39.60 | 0 | 0.00 | 39.35 | 20 | 1,534 | 1.30% |
|
| 2018/06/26 | 0 | 0.00 | 31 | 39.78 | 40.00 | -31 | 1,537 | -2.02% |
|
| 2018/06/22 | 10 | 38.20 | 5 | 38.20 | 38.05 | 5 | 1,545 | 0.32% |
|
| 2018/06/15 | 1 | 39.55 | 0 | 0.00 | 39.20 | 1 | 1,667 | 0.06% |
|
| 2018/06/14 | 6 | 39.48 | 1 | 39.95 | 39.10 | 5 | 1,669 | 0.30% |
|
| 2018/06/11 | 11 | 39.10 | 1 | 39.95 | 39.75 | 10 | 1,701 | 0.59% |
|
| 2018/06/07 | 10 | 39.80 | 0 | 0.00 | 39.55 | 10 | 1,719 | 0.58% |
|
| 2018/06/06 | 1 | 39.60 | 0 | 0.00 | 39.65 | 1 | 1,749 | 0.06% |
|
| 2018/05/31 | 3 | 41.23 | 2 | 41.18 | 41.40 | 1 | 1,899 | 0.05% |
|
| 2018/05/29 | 2 | 39.05 | 0 | 0.00 | 38.95 | 2 | 1,868 | 0.11% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 39.95 | 39.90 | -2 | 1,876 | -0.11% |
|
| 2018/05/25 | 2 | 39.90 | 0 | 0.00 | 39.85 | 2 | 1,886 | 0.11% |
|
| 2018/05/24 | 1 | 38.30 | 1 | 38.30 | 38.50 | 0 | 1,884 | 0.00% |
|
| 2018/05/23 | 2 | 39.28 | 0 | 0.00 | 38.50 | 2 | 1,942 | 0.10% |
|
| 2018/05/22 | 1 | 39.25 | 0 | 0.00 | 38.45 | 1 | 1,988 | 0.05% |
|
| 2018/05/18 | 31 | 40.63 | 1 | 40.50 | 39.90 | 30 | 1,976 | 1.52% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 42.10 | 42.00 | -1 | 2,006 | -0.05% |
|
| 2018/05/14 | 1 | 42.20 | 1 | 43.60 | 43.15 | 0 | 2,059 | 0.00% |
|
| 2018/05/11 | 2 | 43.05 | 1 | 44.10 | 43.50 | 1 | 2,060 | 0.05% |
|
| 2018/05/09 | 31 | 43.12 | 0 | 0.00 | 41.70 | 31 | 2,040 | 1.52% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 43.00 | 45.10 | -1 | 2,142 | -0.05% |
|
| 2018/04/20 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 2,135 | 0.05% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 49.00 | 49.85 | -1 | 2,076 | -0.05% |
|
| 2018/04/12 | 0 | 0.00 | 70 | 47.39 | 47.60 | -70 | 2,323 | -3.01% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 47.60 | 46.90 | -1 | 2,425 | -0.04% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 46.28 | 45.90 | -3 | 2,401 | -0.12% |
|
| 2018/03/28 | 40 | 41.18 | 0 | 0.00 | 41.25 | 40 | 2,620 | 1.53% |
|
| 2018/03/23 | 1 | 40.10 | 0 | 0.00 | 40.20 | 1 | 2,830 | 0.04% |
|
| 2018/03/22 | 1 | 43.00 | 0 | 0.00 | 43.40 | 1 | 2,776 | 0.04% |
|
| 2018/03/19 | 1 | 45.00 | 0 | 0.00 | 45.30 | 1 | 2,858 | 0.03% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 45.15 | 45.20 | -5 | 2,969 | -0.17% |
|
| 2018/03/12 | 3 | 48.07 | 0 | 0.00 | 46.75 | 3 | 3,272 | 0.09% |
|
| 2018/03/07 | 3 | 48.60 | 1 | 48.35 | 48.00 | 2 | 3,415 | 0.06% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 47.55 | 47.00 | -2 | 3,386 | -0.06% |
|
| 2018/03/02 | 1 | 44.00 | 0 | 0.00 | 44.40 | 1 | 3,376 | 0.03% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 45.10 | 43.90 | -3 | 3,410 | -0.09% |
|
| 2018/02/23 | 32 | 45.37 | 3 | 46.33 | 45.00 | 29 | 3,575 | 0.81% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 40.25 | 41.90 | -1 | 3,614 | -0.03% |
|
| 2018/02/12 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 3,599 | 0.03% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 39.40 | 38.95 | -1 | 3,604 | -0.03% |
|
| 2018/01/26 | 2 | 44.10 | 0 | 0.00 | 45.00 | 2 | 3,861 | 0.05% |
|
| 2018/01/24 | 3 | 46.68 | 0 | 0.00 | 46.50 | 3 | 4,002 | 0.07% |
|
| 2018/01/18 | 1 | 46.90 | 0 | 0.00 | 46.80 | 1 | 4,299 | 0.02% |
|
| 2018/01/17 | 1 | 47.90 | 0 | 0.00 | 47.15 | 1 | 4,408 | 0.02% |
|
| 2018/01/16 | 1 | 46.50 | 1 | 47.00 | 47.55 | 0 | 4,483 | 0.00% |
|
| 2018/01/15 | 2 | 48.50 | 0 | 0.00 | 48.00 | 2 | 4,598 | 0.04% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 48.65 | 48.40 | -2 | 5,026 | -0.04% |
|
| 2018/01/11 | 3 | 47.37 | 1 | 47.10 | 48.05 | 2 | 5,094 | 0.04% |
|
| 2018/01/10 | 1 | 47.90 | 0 | 0.00 | 47.20 | 1 | 5,163 | 0.02% |
|
| 2018/01/09 | 3 | 48.00 | 2 | 46.60 | 47.20 | 1 | 5,241 | 0.02% |
|
| 2018/01/08 | 2 | 50.20 | 0 | 0.00 | 50.10 | 2 | 5,143 | 0.04% |
|