聚亨 (2022)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.79
漲跌
▼0.05
漲幅
-0.51%
成交量
268張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	55	9.96	0	0.00	9.90	55	1,209	4.55%
2024/10/22	30	10.03	0	0.00	10.05	30	1,211	2.48%
2024/10/04	0	0.00	10	10.85	10.65	-10	1,173	-0.85%
2024/10/01	0	10.60	0.8	10.35	10.35	-0.8	1,137	-0.07%
2024/09/30	11	10.80	0	0.00	10.60	11	1,121	0.98%
2024/09/27	25	10.71	12	10.68	10.80	13	959	1.35%
2024/09/19	48	10.05	5	10.30	9.92	43	776	5.54%
2024/09/18	14	9.46	0	0.00	9.42	14	671	2.08%
2024/09/16	19	9.39	0	0.00	9.42	19	685	2.77%
2024/09/09	20	9.20	0	0.00	9.22	20	682	2.93%
2024/09/04	1	9.42	0	0.00	9.40	1	700	0.14%
2024/09/02	10	9.98	0	0.00	9.99	10	710	1.41%
2024/08/30	5	10.05	30	9.98	10.00	-25	715	-3.49%
2024/08/29	6	9.99	0	0.00	9.97	6	719	0.83%
2024/08/21	8	9.99	0	0.00	9.91	8	750	1.07%
2024/08/13	10	9.96	0	0.00	10.00	10	928	1.08%
2024/08/09	0	0.00	0	9.97	10.05	0	960	0.00%
2024/08/08	5	9.96	0	0.00	9.97	5	964	0.52%
2024/08/07	4	10.00	0	0.00	10.00	4	973	0.41%
2024/08/06	0.1	9.65	0	0.00	9.51	0.1	973	0.01%
2024/08/05	20	9.51	0	0.00	9.51	20	954	2.09%
2024/08/01	15	10.52	0	0.00	10.45	15	903	1.66%
2024/07/29	0.1	10.40	0	0.00	10.30	0.1	901	0.01%
2024/07/09	5	11.10	0	0.00	11.10	5	983	0.51%
2024/07/08	2	11.40	0	0.00	11.35	2	1,010	0.20%
2024/07/01	5	11.15	0	0.00	11.15	5	1,279	0.39%
2024/06/27	5	11.15	0	0.00	11.20	5	1,326	0.38%
2024/06/24	5	11.30	0	0.00	11.35	5	1,348	0.37%
2024/06/21	0	0.00	3	11.85	11.45	-3	1,351	-0.22%
2024/06/20	0	0.00	5	11.40	11.30	-5	1,339	-0.37%
2024/06/12	5	11.10	0	0.00	11.20	5	1,532	0.33%
2024/06/11	6	11.40	0	0.00	11.35	6	1,558	0.38%
2024/06/06	15.1	11.58	12	11.40	11.40	3.1	1,587	0.19%
2024/06/05	8	11.80	0	0.00	11.80	8	1,588	0.50%
2024/05/29	0	0.00	1	12.10	12.05	-1	1,635	-0.06%
2024/05/28	7	12.01	0	0.00	12.15	7	1,629	0.43%
2024/05/27	4	11.80	0	0.00	11.90	4	1,620	0.25%
2024/05/23	15	12.12	0	0.00	12.05	15	1,612	0.93%
2024/05/21	1.4	13.08	5	13.10	12.80	-3.6	1,577	-0.23%
2024/05/15	0	0.00	12	12.40	12.25	-12	1,435	-0.84%
2024/05/13	0	0.00	0.7	12.05	12.15	-0.7	1,422	-0.05%
2024/05/08	3	11.90	0	0.00	11.90	3	1,408	0.21%
2024/05/06	2	12.00	0	0.00	12.10	2	1,407	0.14%
2024/05/03	5	12.18	0	0.00	12.10	5	1,400	0.36%
2024/05/02	4	12.15	0	0.00	12.25	4	1,396	0.29%
2024/04/30	10	12.28	0	0.00	12.25	10	1,400	0.71%
2024/04/29	0	0.00	7	12.40	12.40	-7	1,399	-0.50%
2024/04/26	7	12.15	0	0.00	12.20	7	1,387	0.50%
2024/04/25	5	12.15	0	0.00	12.15	5	1,383	0.36%
2024/04/24	7	12.28	0	0.00	12.30	7	1,381	0.51%
2024/04/22	1	12.25	4	12.25	12.20	-3	1,377	-0.22%
2024/04/19	4	11.88	0	0.00	12.15	4	1,369	0.29%
2024/04/18	0	0.00	6.4	12.37	12.35	-6.4	1,353	-0.47%
2024/04/17	5	12.06	0	0.00	12.05	5	1,328	0.38%
2024/04/15	17	12.21	12	12.40	12.10	5	1,317	0.38%
2024/04/11	0	0.00	3	13.07	12.75	-3	1,268	-0.24%
2024/04/10	5	12.60	5	12.69	12.60	0	1,237	0.00%
2024/04/09	6	12.70	2	12.75	12.70	4	1,181	0.34%
2024/04/08	0	0.00	0	12.10	12.00	0	1,084	0.00%
2024/04/02	0	0.00	13	11.45	11.55	-13	1,010	-1.29%
2024/04/01	0	0.00	1	11.40	11.25	-1	1,003	-0.10%
2024/03/28	0	0.00	1	11.05	10.85	-1	1,057	-0.09%
2024/03/27	0	0.00	0.1	10.80	10.85	-0.1	1,077	-0.01%
2024/03/26	0	0.00	0.1	10.85	10.70	-0.1	1,116	-0.01%
2024/03/22	0	10.70	0	0.00	10.70	0	1,350	0.00%
2024/03/20	3	10.50	0	0.00	10.55	3	1,661	0.18%
2024/03/15	11	11.00	3.5	10.99	10.90	7.5	1,635	0.46%
2024/03/14	0	0.00	7	11.10	11.10	-7	1,446	-0.48%
2024/03/13	2	10.10	0	0.00	10.10	2	1,410	0.14%
2024/03/12	0	10.35	0	0.00	10.45	0	1,383	0.00%
2024/03/11	5	10.22	0	0.00	10.35	5	1,401	0.36%
2024/03/08	1	10.45	0	0.00	10.45	1	1,385	0.07%
2024/03/07	0	10.80	0	0.00	10.85	0	1,365	0.00%
2024/03/06	0	10.95	7.2	11.00	11.00	-7.2	1,348	-0.53%
2024/03/05	0	0.00	14	11.10	11.00	-14	1,339	-1.05%
2024/03/04	0	11.20	0	0.00	11.15	0	1,330	0.00%
2024/02/29	2	11.30	0	0.00	11.35	2	1,339	0.15%
2024/02/26	0	11.50	0	0.00	11.40	0	1,337	0.00%
2024/02/22	0	11.60	0	0.00	11.55	0	1,341	0.00%
2024/02/21	0	11.65	0	0.00	11.60	0	1,335	0.00%
2024/02/19	2	11.60	0	0.00	11.80	2	1,327	0.15%
2024/02/16	0	0.00	14.4	11.29	11.45	-14.4	1,321	-1.09%
2024/02/05	10	11.08	0	0.00	11.05	10	1,319	0.76%
2024/01/31	0	11.35	0	0.00	11.30	0	1,309	0.00%
2024/01/29	0	11.50	0	0.00	11.55	0	1,305	0.00%
2024/01/24	0	11.60	0	0.00	11.55	0	1,302	0.00%
2024/01/17	1	11.45	0	0.00	11.30	1	1,287	0.08%
2024/01/15	0	0.00	3	11.80	11.80	-3	1,272	-0.24%
2024/01/10	0	12.15	0	0.00	11.90	0	1,272	0.00%
2024/01/02	0	0.00	0.7	12.70	12.65	-0.7	1,232	-0.06%
2023/12/26	1	12.90	0	0.00	12.90	1	1,235	0.08%
2023/12/25	3	13.50	1	13.70	12.90	2	1,218	0.16%
2023/12/21	0	0.00	25	13.10	13.10	-25	1,098	-2.28%
2023/12/20	209	13.60	0	0.00	13.35	209	1,057	19.76%	大買/鉅額交易
2023/12/19	0	12.75	2	13.05	13.55	-2	953	-0.21%
2023/12/18	220	13.30	72	13.36	12.80	148	821	18.01%	大買/鉅額交易
2023/12/14	0	0.00	0.7	11.60	11.55	-0.7	516	-0.14%
2023/12/12	2	11.60	0	0.00	11.55	2	557	0.36%
2023/11/28	9	11.90	0.4	11.75	11.90	8.6	589	1.46%
2023/11/21	0	0.00	1	11.70	11.60	-1	903	-0.11%
2023/11/17	0	11.50	0	0.00	11.35	0	1,035	0.00%
2023/11/16	0	11.50	0	0.00	11.50	0	1,047	0.00%
2023/11/14	2	11.28	0	0.00	11.30	2	1,079	0.19%
2023/10/26	1	11.95	0	0.00	11.90	1	1,236	0.08%
2023/10/24	0.3	11.90	0	0.00	11.95	0.3	1,259	0.02%
2023/10/18	1	12.20	0	0.00	12.25	1	1,303	0.08%
2023/10/16	0	12.60	0	0.00	12.50	0	1,314	0.00%
2023/10/11	1	12.60	0	0.00	12.60	1	1,365	0.07%
2023/10/05	0	0.00	0.7	12.85	12.90	-0.7	1,381	-0.05%
2023/10/04	1	13.05	0	0.00	12.95	1	1,397	0.07%
2023/10/03	0	0.00	0.6	13.15	13.00	-0.6	1,414	-0.04%
2023/09/20	44	13.16	1	13.20	13.05	43	1,441	2.98%
2023/09/19	22	12.85	0	0.00	13.00	22	1,444	1.52%
2023/09/08	0	0.00	6	12.25	12.25	-6	1,504	-0.40%
2023/09/04	1	12.95	0	0.00	12.95	1	1,523	0.07%
2023/09/01	6	13.24	0	0.00	13.00	6	1,521	0.39%
2023/08/31	0	12.85	1	13.10	12.95	-1	1,536	-0.07%
2023/08/29	0	0.00	11	11.94	11.90	-11	1,520	-0.73%
2023/08/28	4	12.87	2.9	12.88	12.80	1.1	1,530	0.07%
2023/08/16	20	9.97	3	9.64	9.99	17	1,505	1.13%
2023/08/15	0	0.00	9.3	9.32	9.65	-9.3	1,412	-0.66%
2023/08/14	6	8.50	10	8.84	9.05	-4	1,343	-0.30%
2023/08/11	2.1	8.52	0	8.52	8.52	2.1	1,325	0.16%
2023/08/10	5.1	8.67	34	8.70	8.65	-28.9	1,352	-2.14%
2023/08/09	2.1	8.76	0	0.00	8.77	2.1	1,392	0.15%
2023/08/08	0.1	8.99	0	0.00	8.96	0.1	1,431	0.01%
2023/08/02	3	9.26	4	9.11	9.14	-1	1,744	-0.06%
2023/08/01	2.1	8.98	9	8.96	8.96	-6.9	1,761	-0.39%
2023/07/31	0.6	9.04	4	9.06	9.03	-3.4	1,788	-0.19%
2023/07/28	0.1	9.21	5	9.20	9.20	-4.9	1,816	-0.27%
2023/07/26	1	9.25	0	0.00	9.23	1	2,074	0.05%
2023/07/25	0	0.00	1	9.28	9.23	-1	2,262	-0.04%
2023/07/24	0.6	9.28	0	0.00	9.22	0.6	2,289	0.03%
2023/07/21	0.2	9.50	0	0.00	9.39	0.2	2,281	0.01%
2023/07/20	4	9.61	3	9.56	9.61	1	2,283	0.04%
2023/07/17	0	0.00	1	9.48	9.39	-1	2,281	-0.04%
2023/07/04	0	0.00	2	9.72	9.60	-2	2,213	-0.09%
2023/06/30	2	9.69	0	0.00	9.69	2	2,203	0.09%
2023/06/29	1	9.80	0	0.00	9.78	1	2,186	0.05%
2023/06/28	1	9.97	0	0.00	9.96	1	2,170	0.05%
2023/06/27	0	0.00	2	9.99	9.99	-2	2,174	-0.09%
2023/06/21	0	0.00	1	9.96	9.97	-1	2,171	-0.05%
2023/06/15	1	9.98	0	0.00	9.94	1	2,153	0.05%
2023/06/14	1	9.90	5	9.90	9.90	-4	2,141	-0.19%
2023/06/13	0	0.00	1	9.63	9.64	-1	2,147	-0.05%
2023/06/12	1	9.51	0	0.00	9.54	1	2,158	0.05%
2023/06/09	1	9.81	0	0.00	9.81	1	2,132	0.05%
2023/06/08	2	9.97	0	0.00	10.00	2	2,114	0.09%
2023/06/07	1	10.10	0	0.00	10.10	1	2,094	0.05%
2023/06/02	2	10.10	0	0.00	10.10	2	2,084	0.10%
2023/06/01	0	0.00	3	10.05	10.15	-3	2,070	-0.14%
2023/05/31	1	10.20	0	0.00	10.20	1	2,064	0.05%
2023/05/29	0	0.00	1	10.25	10.25	-1	2,062	-0.05%
2023/05/26	1	10.15	0	0.00	10.15	1	2,059	0.05%
2023/05/25	1	10.30	0	0.00	10.30	1	2,035	0.05%
2023/05/23	2	10.53	2	10.50	10.50	0	2,021	0.00%
2023/05/15	1	11.10	0	0.00	11.00	1	1,848	0.05%
2023/05/12	0	0.00	1	10.50	11.05	-1	1,796	-0.06%
2023/05/11	0	0.00	1	10.50	10.80	-1	1,738	-0.06%
2023/05/10	0	0.00	8	10.45	11.15	-8	1,609	-0.50%
2023/05/09	5	10.05	1	10.20	10.15	4	1,443	0.28%
2023/05/08	0	0.00	5	10.25	10.25	-5	1,403	-0.36%
2023/05/05	0	0.00	2	10.25	10.25	-2	1,375	-0.15%
2023/05/04	11	10.03	6	10.00	10.00	5	1,341	0.37%
2023/05/03	1	10.05	8	10.15	10.20	-7	1,301	-0.54%
2023/05/02	8	10.24	5	10.25	10.50	3	1,235	0.24%
2023/04/28	3	9.63	8	9.73	9.74	-5	1,041	-0.48%
2023/04/21	0	0.00	1	8.58	8.38	-1	800	-0.12%
2023/04/20	4	8.51	0	0.00	8.55	4	780	0.51%
2023/04/17	3	8.34	0	0.00	8.35	3	741	0.40%
2023/04/12	0	0.00	1	8.35	8.36	-1	721	-0.14%
2023/04/10	0	0.00	4	8.27	8.28	-4	732	-0.55%
2023/03/29	1	8.32	0	0.00	8.32	1	794	0.13%
2023/03/27	0	8.26	7	8.28	8.30	-7	805	-0.87%
2023/03/03	0	8.65	0	0.00	8.59	0	914	0.00%
2023/03/02	0	8.60	0	0.00	8.61	0	908	0.00%
2023/02/22	0	0.00	11	8.80	8.79	-11	893	-1.23%
2023/02/17	0	0.00	3	8.60	8.60	-3	902	-0.33%
2023/02/16	0	0.00	3	8.64	8.63	-3	909	-0.33%
2023/02/15	0	0.00	1	8.62	8.64	-1	899	-0.11%
2023/02/07	0	8.53	0	0.00	8.47	0	871	0.00%
2023/02/06	10	8.45	0	0.00	8.48	10	870	1.15%
2023/01/30	10	8.44	0.5	8.38	8.43	9.5	854	1.11%
2023/01/09	0	0.00	0.5	8.33	8.36	-0.5	863	-0.06%
2023/01/06	1	8.31	0	0.00	8.31	1	872	0.11%
2022/12/29	0	0.00	1	8.30	8.32	-1	914	-0.11%
2022/12/22	1	8.77	0	0.00	8.77	1	900	0.11%
2022/12/21	1	8.73	24	8.68	8.75	-23	894	-2.57%
2022/12/20	23	8.55	0	0.00	8.32	23	859	2.68%
2022/12/16	2	8.56	0	0.00	8.50	2	858	0.23%
2022/12/15	1	8.65	0	0.00	8.70	1	848	0.12%
2022/12/09	1	8.16	0	0.00	8.14	1	683	0.15%
2022/12/05	0	0.00	1	8.38	8.43	-1	680	-0.15%
2022/12/02	1	8.35	0	0.00	8.32	1	676	0.15%
2022/12/01	5	8.36	3	8.27	8.30	2	677	0.30%
2022/11/23	0	0.00	15	8.15	8.11	-15	680	-2.21%
2022/11/22	0	0.00	1	8.04	8.07	-1	682	-0.15%
2022/11/17	0	0.00	1	8.23	8.22	-1	688	-0.15%
2022/11/16	1	8.33	0	0.00	8.30	1	687	0.15%
2022/11/11	1	8.13	0	0.00	8.13	1	655	0.15%
2022/10/24	1	8.09	0	0.00	8.05	1	985	0.10%
2022/10/20	0	0.00	6	8.00	8.05	-6	990	-0.61%
2022/10/05	0	0.00	4	8.00	7.98	-4	995	-0.40%
2022/09/28	0	0.00	1	7.78	7.65	-1	1,013	-0.10%
2022/09/26	0	0.00	1	7.87	7.86	-1	1,026	-0.10%
2022/09/20	0	0.00	3	8.13	8.15	-3	1,052	-0.29%
2022/09/16	1	8.17	0	0.00	8.17	1	1,071	0.09%
2022/08/30	3	8.68	0	0.00	8.74	3	1,218	0.25%
2022/08/25	1	8.98	0	0.00	8.91	1	1,204	0.08%
2022/08/18	2	9.05	1	9.06	9.05	1	1,197	0.08%
2022/08/15	1	8.92	0	0.00	8.92	1	1,169	0.09%
2022/08/12	3	9.00	0	0.00	8.92	3	1,157	0.26%
2022/08/11	9	8.68	0	0.00	8.66	9	1,143	0.79%
2022/08/02	5	8.87	0	0.00	9.48	5	1,153	0.43%
2022/08/01	0	0.00	10	8.63	8.83	-10	1,055	-0.95%
2022/07/27	10	8.02	0	0.00	8.07	10	1,020	0.98%
2022/07/22	0	0.00	2	8.40	8.31	-2	1,040	-0.19%
2022/07/19	0	8.63	0	0.00	8.63	0	1,098	0.00%
2022/07/18	3	8.10	0	0.00	8.15	3	1,099	0.27%
2022/07/15	0	0.00	3	7.98	8.01	-3	1,107	-0.27%
2022/07/07	0	0.00	0.6	7.99	8.20	-0.6	1,170	-0.05%
2022/07/06	1	8.12	0	0.00	8.06	1	1,186	0.08%
2022/07/01	0	0.00	0.1	8.20	8.00	-0.1	1,205	0.00%
2022/06/30	1	8.45	0	0.00	8.30	1	1,199	0.08%
2022/06/22	0	0.00	0.4	8.70	8.62	-0.4	1,241	-0.03%
2022/06/20	0	0.00	0.1	8.64	8.61	-0.1	1,262	-0.01%
2022/06/02	1	10.15	1	10.15	10.15	0	1,710	0.00%
2022/05/31	1	10.25	0	0.00	10.25	1	1,983	0.05%
2022/05/30	0	0.00	2	10.20	10.25	-2	2,037	-0.10%
2022/05/25	3	10.17	0	0.00	10.15	3	2,246	0.13%
2022/05/17	1	9.98	11	9.98	9.98	-10	2,853	-0.35%
2022/05/13	0	0.00	12	10.00	10.05	-12	2,856	-0.42%
2022/05/11	2	10.20	0	0.00	10.15	2	2,855	0.07%
2022/05/09	2	10.30	0	0.00	10.20	2	2,874	0.07%
2022/05/06	1	10.70	0	0.00	10.75	1	2,948	0.03%
2022/05/03	0	0.00	18	10.75	10.70	-18	3,028	-0.59%
2022/04/29	3	10.95	4	11.24	10.95	-1	3,043	-0.03%
2022/04/28	3	11.13	7	11.06	11.10	-4	3,053	-0.13%
2022/04/27	1	10.60	1	10.85	10.90	0	3,055	0.00%
2022/04/25	3	11.57	2	11.50	11.50	1	3,019	0.03%
2022/04/22	4	12.00	10	11.99	12.00	-6	3,004	-0.20%
2022/04/21	5	12.10	12	12.19	12.10	-7	3,031	-0.23%
2022/04/20	17	12.28	1	12.35	12.15	16	3,093	0.52%
2022/04/19	5	12.15	17	12.20	12.25	-12	3,133	-0.38%
2022/04/18	5	12.16	2	12.20	12.20	3	3,164	0.09%
2022/04/15	18	12.50	18	12.74	12.50	0	3,203	0.00%
2022/04/14	17	12.60	0	0.00	12.60	17	3,241	0.52%
2022/04/13	3	12.85	20	12.74	12.95	-17	3,240	-0.52%
2022/04/12	2.1	12.21	0	0.00	12.30	2.1	3,238	0.06%
2022/04/11	6	12.54	2	12.60	12.50	4	3,247	0.12%
2022/04/08	11	12.80	0	0.00	12.90	11	3,264	0.34%
2022/04/06	8	12.93	0	0.00	12.90	8	3,319	0.24%
2022/04/01	13	13.08	0	0.00	13.10	13	3,362	0.39%
2022/03/31	6	13.20	6	13.35	13.20	0	3,390	0.00%
2022/03/30	8	13.23	8	13.35	13.30	0	3,417	0.00%
2022/03/29	10	13.20	0	0.00	13.20	10	3,451	0.29%
2022/03/28	4	13.43	0	0.00	13.35	4	3,458	0.12%
2022/03/25	6	13.44	0	0.00	13.40	6	3,508	0.17%
2022/03/22	6.1	13.79	0	0.00	13.75	6.1	3,734	0.16%
2022/03/21	1	13.90	13	13.95	13.90	-12	3,710	-0.32%
2022/03/18	3	13.28	0	0.00	13.30	3	3,692	0.08%
2022/03/17	1	13.40	3	13.37	13.40	-2	3,747	-0.05%
2022/03/16	1	13.10	21	13.11	13.15	-20	3,763	-0.53%
2022/03/15	8	13.23	0	0.00	13.10	8	3,763	0.21%
2022/03/14	2.1	13.70	0	0.00	13.75	2.1	3,799	0.06%
2022/03/11	1	13.80	0	0.00	13.80	1	3,836	0.03%
2022/03/10	1.2	13.75	2	13.68	13.75	-0.8	3,836	-0.02%
2022/03/09	6	13.61	0	0.00	13.75	6	3,856	0.16%
2022/03/08	3	14.48	3	14.08	13.70	0	3,843	0.00%
2022/03/07	4	14.74	33	14.62	14.70	-29	3,688	-0.79%
2022/03/03	4	13.86	12	14.07	13.85	-8	3,506	-0.23%
2022/03/02	11	14.06	5	14.25	14.05	6	3,510	0.17%
2022/03/01	1	14.10	1	14.50	14.15	0	3,556	0.00%
2022/02/25	12	13.78	8	13.63	13.65	4	3,676	0.11%
2022/02/24	4	13.49	9	13.68	13.25	-5	3,726	-0.13%
2022/02/23	14	14.10	6	14.29	13.95	8	3,699	0.22%
2022/02/22	44	14.25	10	14.28	14.40	34	3,681	0.92%
2022/02/21	1	13.85	22	13.31	13.90	-21	3,735	-0.56%
2022/02/18	1	12.40	5	12.51	12.65	-4	3,612	-0.11%
2022/02/17	1	12.45	0	0.00	12.40	1	3,654	0.03%
2022/02/16	5	12.63	4	12.85	12.60	1	3,697	0.03%
2022/02/15	4	12.65	4	12.85	12.60	0	3,746	0.00%
2022/02/14	7	12.69	0	0.00	12.75	7	3,936	0.18%
2022/02/11	4	13.00	15	13.02	13.05	-11	3,959	-0.28%
2022/02/10	8	13.13	0	0.00	13.20	8	4,040	0.20%
2022/02/09	3	13.20	0	0.00	13.15	3	4,249	0.07%
2022/02/08	0	0.00	1	13.30	13.10	-1	4,263	-0.02%
2022/02/07	0	0.00	7	12.79	13.00	-7	4,212	-0.17%
2022/01/26	0	0.00	4	11.85	11.85	-4	4,243	-0.09%
2022/01/25	1	11.80	12	11.88	11.80	-11	4,324	-0.25%
2022/01/24	2	11.75	1	11.90	11.95	1	4,363	0.02%
2022/01/21	3	12.30	10	12.30	12.30	-7	4,387	-0.16%
2022/01/20	0	0.00	1	12.60	12.60	-1	4,417	-0.02%
2022/01/19	1	12.40	1	12.45	12.40	0	4,451	0.00%
2022/01/18	1	12.70	0	0.00	12.60	1	4,494	0.02%
2022/01/17	0	0.00	1	12.60	12.70	-1	4,547	-0.02%
2022/01/14	9	12.59	1	12.70	12.70	8	4,678	0.17%
2022/01/13	7	12.85	9	12.94	13.15	-2	4,796	-0.04%
2022/01/12	10	12.44	5	12.85	12.45	5	4,756	0.11%
2022/01/11	1	12.70	0	0.00	12.70	1	4,756	0.02%
2022/01/10	0	0.00	5	13.33	13.05	-5	4,752	-0.11%
2022/01/07	4	13.40	1	13.35	13.40	3	4,741	0.06%
2022/01/06	5	13.75	0	0.00	13.70	5	4,755	0.11%
2022/01/05	2	13.85	1	14.05	13.85	1	4,804	0.02%
2022/01/04	1	13.90	0	0.00	13.90	1	4,860	0.02%
2022/01/03	1	14.05	0	0.00	14.00	1	4,888	0.02%
2021/12/30	1	14.40	0	0.00	14.40	1	4,916	0.02%
2021/12/29	0	0.00	5	14.42	14.50	-5	4,962	-0.10%
2021/12/28	2	14.40	0	0.00	14.30	2	4,999	0.04%
2021/12/27	0	0.00	1	14.30	14.30	-1	5,057	-0.02%
2021/12/22	2	14.25	0.5	14.20	14.20	1.6	5,134	0.03%
2021/12/20	1	14.40	1	14.15	14.30	0	5,134	0.00%
2021/12/17	4	13.98	8	14.19	13.95	-4	5,008	-0.08%
2021/12/16	3	13.80	0	0.00	13.80	3	4,937	0.06%
2021/12/15	2	13.85	3	13.83	13.90	-1	5,038	-0.02%
2021/12/14	3	13.77	5	13.75	13.75	-2	5,054	-0.04%
2021/12/13	14	13.95	6	14.03	14.10	8	5,037	0.16%
2021/12/10	5	13.87	0	0.00	13.85	5	5,006	0.10%
2021/12/09	2	14.05	1	13.95	13.95	1	5,092	0.02%
2021/12/08	1	14.05	3	14.58	14.05	-2	5,234	-0.04%
2021/12/07	1	14.15	11	14.10	14.15	-10	5,263	-0.19%
2021/12/06	2	13.88	1	14.15	13.90	1	5,285	0.02%
2021/12/03	6	13.89	17	14.25	13.90	-11	5,313	-0.21%
2021/12/02	12	13.75	3	13.70	13.70	9	5,349	0.17%
2021/12/01	1	13.80	0	0.00	13.80	1	5,391	0.02%
2021/11/30	1	13.90	0	0.00	13.80	1	5,460	0.02%
2021/11/26	4	14.10	0	0.00	13.95	4	5,665	0.07%
2021/11/25	10	14.40	0	0.00	14.40	10	5,760	0.17%
2021/11/24	6	14.57	18	14.59	14.60	-12	5,733	-0.21%
2021/11/23	4	13.96	6	14.13	13.95	-2	5,726	-0.03%
2021/11/19	3	13.93	7	14.10	13.85	-4	6,122	-0.07%
2021/11/18	8	14.13	8	14.26	14.20	0	6,277	0.00%
2021/11/17	3	14.07	3	14.27	14.05	0	6,232	0.00%
2021/11/16	2	14.08	0	0.00	14.10	2	6,434	0.03%
2021/11/15	3	14.20	2	14.05	14.20	1	6,728	0.01%
2021/11/12	2	14.45	1	14.55	14.45	1	7,053	0.01%
2021/11/11	8	14.78	7	14.74	14.65	1	7,195	0.01%
2021/11/10	2	14.65	1	14.70	14.60	1	7,197	0.01%
2021/11/09	15	14.67	3	14.68	14.80	12	7,248	0.17%
2021/11/08	12	14.93	4	14.39	14.85	8	7,302	0.11%
2021/11/05	1	13.95	1	14.05	14.10	0	7,315	0.00%
2021/11/04	2	14.15	0	0.00	14.20	2	7,508	0.03%
2021/11/03	1	14.35	7	14.27	14.40	-6	7,708	-0.08%
2021/11/02	5	14.03	5	14.25	13.95	0	7,758	0.00%
2021/11/01	5	14.10	5	14.27	14.15	0	7,808	0.00%
2021/10/29	3	14.02	1	14.05	14.05	2	7,846	0.03%
2021/10/28	2	14.05	3	14.22	14.05	-1	7,902	-0.01%
2021/10/27	0	0.00	7	14.09	14.00	-7	8,007	-0.09%
2021/10/26	5	13.96	2	13.95	14.00	3	8,248	0.04%
2021/10/25	1	13.85	3	14.08	14.10	-2	8,522	-0.02%
2021/10/22	4	14.40	0	0.00	13.90	4	8,925	0.04%
2021/10/21	4	15.13	9	15.14	14.80	-5	9,106	-0.05%
2021/10/20	2	14.85	1	15.10	14.70	1	9,155	0.01%
2021/10/19	1	14.85	3	14.90	14.85	-2	9,478	-0.02%
2021/10/18	1	14.65	1	15.30	14.70	0	9,980	0.00%
2021/10/15	12	14.99	3	15.15	15.10	9	10,866	0.08%
2021/10/14	1	14.85	4	14.81	14.85	-3	12,032	-0.02%
2021/10/13	3	14.70	10	14.81	14.40	-7	12,557	-0.06%
2021/10/12	3	14.57	0	0.00	14.50	3	13,127	0.02%
2021/10/08	3	15.13	4	15.16	15.00	-1	13,705	-0.01%
2021/10/07	6	15.46	8.5	15.46	15.35	-2.5	13,848	-0.02%
2021/10/06	4	15.20	1.5	15.02	14.95	2.5	14,185	0.02%
2021/10/05	2	14.78	5	15.19	15.70	-3	14,474	-0.02%
2021/10/04	3	15.22	20	15.45	15.10	-17	14,601	-0.12%
2021/10/01	5	15.96	1	16.00	15.75	4	14,798	0.03%
2021/09/30	5	16.70	2	16.63	16.75	3	14,976	0.02%
2021/09/29	1	16.25	6	16.25	16.20	-5	15,195	-0.03%
2021/09/28	1	16.55	1	16.60	16.50	0	15,475	0.00%
2021/09/27	6	17.03	0	0.00	16.95	6	15,888	0.04%
2021/09/24	1	16.95	2	17.10	16.95	-1	16,743	-0.01%
2021/09/23	0	0.00	1	16.60	16.75	-1	17,504	-0.01%
2021/09/17	0	0.00	3	17.85	17.95	-3	19,206	-0.02%
2021/09/16	1	17.75	2	17.75	17.90	-1	19,683	-0.01%
2021/09/15	3	18.05	6	18.10	18.00	-3	20,314	-0.01%
2021/09/14	2	18.00	0	0.00	18.25	2	21,330	0.01%
2021/09/13	5	18.58	3	18.47	18.75	2	21,995	0.01%
2021/09/10	4.1	17.96	5	17.95	18.00	-0.9	21,991	0.00%
2021/09/09	2	17.33	5	17.24	17.60	-3	22,104	-0.01%
2021/09/08	8	17.54	7	17.84	17.30	1	22,324	0.00%
2021/09/07	9	17.70	14	18.01	17.75	-5	22,559	-0.02%
2021/09/06	9	18.09	4	18.01	17.70	5	22,612	0.02%
2021/09/03	4	18.35	4	18.43	18.20	0	22,682	0.00%
2021/09/02	8	18.37	3	18.48	18.10	5	22,786	0.02%
2021/09/01	3	19.17	0	0.00	18.95	3	23,007	0.01%
2021/08/31	7	19.20	5	18.90	18.95	2	23,259	0.01%
2021/08/30	0	0.00	3	18.85	18.85	-3	23,356	-0.01%
2021/08/27	0	0.00	7	19.18	18.80	-7	23,498	-0.03%
2021/08/26	18	19.66	43	19.80	18.90	-25	23,516	-0.11%
2021/08/25	1	18.60	0	0.00	18.55	1	23,426	0.00%
2021/08/24	0	0.00	2	18.78	18.75	-2	23,948	-0.01%
2021/08/23	22	19.20	5	19.01	18.95	17	24,175	0.07%
2021/08/20	8.2	18.11	11	18.20	18.00	-2.8	24,134	-0.01%
2021/08/19	10	17.88	6	18.02	17.20	4	24,015	0.02%
2021/08/18	9	17.64	5	18.27	18.30	4	23,791	0.02%
2021/08/17	2	17.55	21	17.11	16.65	-19	23,577	-0.08%
2021/08/16	13	17.98	7	18.41	17.95	6	23,525	0.03%
2021/08/13	2	19.40	0	0.00	19.20	2	23,514	0.01%
2021/08/12	1	19.30	3	19.38	19.85	-2	23,727	-0.01%
2021/08/11	8	19.71	15	19.42	19.10	-7	23,926	-0.03%
2021/08/10	26	20.26	9	19.95	19.65	17	23,991	0.07%
2021/08/09	5.7	20.26	30	20.01	20.05	-24.3	23,785	-0.10%
2021/08/06	44	19.65	10	19.60	19.40	34	23,888	0.14%
2021/08/05	10	19.46	128	19.53	19.30	-118	24,118	-0.49%	大賣/鉅額交易
2021/08/04	2.1	20.20	4	20.23	20.15	-1.9	24,359	-0.01%
2021/08/03	8	20.33	3	20.38	20.30	5	25,278	0.02%
2021/08/02	2	20.43	7	20.54	20.70	-5	26,141	-0.02%
2021/07/30	8	20.53	3	21.27	20.20	5	27,020	0.02%
2021/07/29	26	20.01	5.4	20.30	20.90	20.6	27,461	0.08%
2021/07/28	14	19.78	15.3	20.04	19.80	-1.3	27,366	0.00%
2021/07/27	15.1	20.37	4	21.03	20.05	11.1	27,132	0.04%
2021/07/26	7.5	21.71	17	21.97	21.55	-9.5	27,196	-0.03%
2021/07/23	18	22.06	6	22.02	21.90	12	27,396	0.04%
2021/07/22	30	22.31	6	22.35	21.55	24	27,282	0.09%
2021/07/21	49.2	24.90	32	23.85	23.20	17.2	27,004	0.06%
2021/07/20	52	24.83	46	24.59	24.55	6	26,512	0.02%
2021/07/19	1.2	24.58	31	25.10	25.40	-29.8	25,644	-0.12%
2021/07/16	77	24.34	39.1	23.24	23.10	38	25,713	0.15%
2021/07/15	23	23.19	97	23.23	24.20	-74	26,001	-0.28%
2021/07/14	17	22.16	53	21.87	22.00	-36	26,302	-0.14%
2021/07/13	71.1	23.97	7.1	23.76	23.60	64	26,420	0.24%
2021/07/12	35.1	27.06	13.2	26.79	26.20	21.9	26,347	0.08%
2021/07/09	71	25.41	9.6	25.77	25.50	61.4	26,306	0.23%
2021/07/08	88.1	25.21	26	24.52	25.45	62.1	26,282	0.24%
2021/07/07	5	24.23	40	23.99	24.10	-35	26,324	-0.13%
2021/07/06	8.1	23.90	30	23.73	24.10	-21.9	26,376	-0.08%
2021/07/05	18.7	24.87	6	24.93	24.80	12.7	26,323	0.05%
2021/07/02	42	24.25	79.1	24.39	24.25	-37.1	26,173	-0.14%
2021/07/01	63.7	25.84	49	25.36	25.80	14.7	25,755	0.06%
2021/06/30	47.1	26.44	9.9	26.54	26.65	37.2	24,920	0.15%
2021/06/29	113.1	24.13	125.7	24.17	24.25	-12.6	24,141	-0.05%	大買/大賣/
2021/06/28	44	21.99	6.5	22.05	22.05	37.5	22,710	0.17%
2021/06/25	39	20.03	17.6	20.05	20.05	21.4	22,308	0.10%
2021/06/24	46	17.70	37.1	18.18	18.25	8.9	21,810	0.04%
2021/06/23	13	16.83	20.6	16.71	16.60	-7.6	21,153	-0.04%
2021/06/22	42.1	16.13	191	15.98	16.25	-148.9	20,103	-0.74%	大賣/鉅額交易
2021/06/21	8	14.91	17	14.76	14.80	-9	19,323	-0.05%
2021/06/18	4	15.21	13	15.30	15.10	-9	19,169	-0.05%
2021/06/17	42	15.18	3	15.62	15.40	39	18,966	0.21%
2021/06/16	6	15.13	18	15.44	15.00	-12	18,675	-0.06%
2021/06/15	5	14.86	14	14.91	15.10	-9	18,391	-0.05%
2021/06/11	33	15.13	4	15.50	14.95	29	18,251	0.16%
2021/06/10	20	14.60	32	14.60	15.25	-12	18,103	-0.07%
2021/06/09	14	15.29	0.1	15.00	14.95	13.9	17,919	0.08%
2021/06/08	38	14.60	14	15.55	15.60	24	17,595	0.14%
2021/06/07	12	14.18	3	14.32	14.25	9	17,193	0.05%
2021/06/04	11	15.30	22.1	15.38	15.10	-11.1	16,967	-0.07%
2021/06/03	17	15.36	13	15.42	15.35	4	16,750	0.02%
2021/06/02	18	15.16	17	15.54	15.55	1	16,541	0.01%
2021/06/01	15	15.14	20	15.44	15.45	-5	16,188	-0.03%
2021/05/31	18	14.66	25	15.15	15.15	-7	15,625	-0.04%
2021/05/28	0	0.00	15	13.77	13.80	-15	15,170	-0.10%
2021/05/27	0	0.00	1	12.70	12.55	-1	14,934	-0.01%
2021/05/26	7	12.46	5	12.37	12.40	2	14,832	0.01%
2021/05/25	5	12.58	1	12.20	12.30	4	14,739	0.03%
2021/05/24	0	0.00	7	12.84	12.80	-7	14,660	-0.05%
2021/05/21	1	13.10	7	13.11	13.25	-6	14,606	-0.04%
2021/05/20	36	13.44	1	13.50	12.95	35	14,442	0.24%
2021/05/19	7	13.74	75	13.85	14.30	-68	14,154	-0.48%
2021/05/18	17.1	12.37	4	12.98	13.00	13.1	13,832	0.09%
2021/05/17	1	11.85	0	0.00	11.85	1	13,550	0.01%
2021/05/14	12	13.40	11	13.85	13.15	1	13,525	0.01%
2021/05/13	9	14.87	37	14.75	14.60	-28	13,176	-0.21%
2021/05/12	33	17.03	27	16.35	16.20	6	12,797	0.05%
2021/05/11	77	18.29	92	18.49	18.00	-15	12,421	-0.12%
2021/05/10	164	17.47	47	16.89	18.40	117	11,420	1.02%	大買/鉅額交易
2021/05/07	46	16.02	66	15.92	16.80	-20	10,466	-0.19%
2021/05/06	33	15.05	53.1	15.33	15.40	-20.1	9,444	-0.21%
2021/05/05	1	13.80	7	14.00	14.00	-6	8,721	-0.07%
2021/05/04	32	12.93	1	12.60	12.75	31	8,503	0.36%
2021/05/03	8	14.41	18	14.34	13.95	-10	8,290	-0.12%
2021/04/29	25	14.84	7	14.35	14.85	18	7,922	0.23%
2021/04/28	9	13.52	12	13.58	13.60	-3	7,523	-0.04%
2021/04/27	26	14.32	6	14.21	14.30	20	7,313	0.27%
2021/04/26	22	14.20	25.2	14.27	14.40	-3.2	7,056	-0.05%
2021/04/23	55	13.07	21	13.80	13.80	34	6,639	0.51%
2021/04/22	118.1	14.97	23	14.97	14.50	95.1	6,328	1.50%	大買/
2021/04/21	63	13.45	23.5	13.94	14.10	39.5	5,696	0.69%
2021/04/20	44	12.50	34	12.54	12.85	10	4,800	0.21%
2021/04/19	10	11.65	8	11.70	11.70	2	3,907	0.05%
2021/04/16	0	0.00	5	10.65	10.65	-5	3,624	-0.14%
2021/04/15	12	9.28	11	9.38	9.69	1	3,341	0.03%
2021/04/14	10	8.80	2	9.06	8.81	8	3,074	0.26%
2021/04/13	31	9.15	12	9.23	9.03	19	3,023	0.63%
2021/04/12	24	8.71	11	8.69	8.85	13	2,756	0.47%
2021/04/09	0	0.00	5	8.05	8.05	-5	2,501	-0.20%
2021/04/08	3	7.78	3	7.69	7.89	0	2,356	0.00%
2021/04/06	3	7.20	0	0.00	7.21	3	2,399	0.13%
2021/04/01	3	7.02	0	0.00	7.03	3	2,467	0.12%
2021/03/31	1	6.98	10	6.80	6.98	-9	2,623	-0.34%
2021/03/26	0	0.00	10	6.74	6.82	-10	3,584	-0.28%
2021/03/25	10	6.79	0	0.00	6.80	10	3,756	0.27%
2021/03/23	2	6.77	0	0.00	6.80	2	3,826	0.05%
2021/03/16	1	7.07	0	0.00	7.05	1	3,916	0.03%
2021/03/02	9	7.09	0	0.00	6.99	9	3,925	0.23%
2021/02/24	8	7.17	0	0.00	7.11	8	3,901	0.21%
2021/02/23	7	7.43	0	0.00	7.60	7	3,828	0.18%
2021/02/18	1	6.97	0	0.00	7.05	1	3,705	0.03%
2021/02/17	3	6.79	0	0.00	6.80	3	3,687	0.08%
2021/02/02	0	0.00	1	6.21	6.41	-1	3,648	-0.03%
2021/01/29	0	0.00	0.7	6.20	6.22	-0.7	3,626	-0.02%
2021/01/27	0	0.00	2	6.55	6.56	-2	3,604	-0.06%
2021/01/25	3	6.86	0	0.00	6.90	3	3,591	0.08%
2021/01/21	0	0.00	2	6.45	6.46	-2	3,546	-0.06%
2021/01/12	0	0.00	90	6.97	6.82	-90	3,366	-2.67%
2021/01/08	22	7.27	0	0.00	7.26	22	3,272	0.67%
2021/01/07	30	7.45	3	7.74	7.54	27	3,231	0.84%
2021/01/06	8	7.87	0	0.00	7.51	8	3,189	0.25%
2021/01/04	3	8.13	0	0.00	8.12	3	2,951	0.10%
2020/12/31	44	8.04	0	0.00	8.10	44	2,882	1.53%
2020/12/30	8	8.30	76	8.29	8.25	-68	2,807	-2.42%
2020/12/29	17	8.22	21	8.30	8.26	-4	2,698	-0.15%
2020/12/28	21	8.08	20	8.08	8.05	1	2,538	0.04%
2020/12/25	20	8.09	11	8.12	8.15	9	2,417	0.37%
2020/12/24	65	8.47	2	8.20	8.37	63	2,236	2.82%
2020/12/23	5	7.86	2	7.39	8.20	3	1,906	0.16%
2020/12/22	11	7.79	40	7.50	7.46	-29	1,548	-1.87%
2020/12/21	0	0.00	0.9	7.09	7.09	-0.9	1,262	-0.07%
2020/12/15	0	0.00	10	6.15	6.17	-10	1,089	-0.92%
2020/12/09	10	6.05	0	0.00	5.97	10	985	1.01%
2020/12/03	0	0.00	3	5.95	5.93	-3	1,155	-0.26%
2020/12/02	0	0.00	2	6.11	6.00	-2	1,202	-0.17%
2020/12/01	5	6.11	4	6.25	6.05	1	1,192	0.08%
2020/11/30	2	6.20	0	0.00	6.30	2	1,187	0.17%
2020/09/24	0	0.00	1	5.73	5.65	-1	1,123	-0.09%
2020/09/23	1	5.94	1	6.05	5.90	0	1,100	0.00%
2020/09/22	1	5.91	3	6.14	6.05	-2	1,077	-0.19%
2020/09/21	3	6.20	0	0.00	6.17	3	1,035	0.29%
2020/09/07	0	0.00	3	5.39	5.83	-3	667	-0.45%
2020/09/03	3	5.36	0	0.00	5.42	3	602	0.50%
2020/09/02	0	0.00	7	5.29	5.25	-7	577	-1.21%
2020/09/01	8	5.03	0	0.00	5.02	8	563	1.42%
2020/08/24	0	0.00	3	4.95	4.83	-3	528	-0.57%
2020/08/20	2	4.78	0	0.00	4.65	2	516	0.39%
2020/08/07	0	0.00	5	4.62	4.56	-5	550	-0.91%
2020/08/05	5	4.46	0	0.00	4.63	5	564	0.89%
2020/07/14	0	0.00	1	4.76	4.73	-1	516	-0.19%
2020/07/10	0	0.00	27	4.44	4.47	-27	468	-5.76%
2020/07/09	1	4.52	0	0.00	4.56	1	430	0.23%
2020/06/09	0	0.00	1	4.28	4.26	-1	546	-0.18%
2020/06/08	4	4.17	0	0.00	4.23	4	553	0.72%
2020/05/28	4	4.10	0	0.00	4.11	4	553	0.72%
2020/05/05	4	4.04	0	0.00	4.06	4	499	0.80%
2020/04/23	3	4.01	0	0.00	4.05	3	504	0.59%
2020/04/13	3	4.04	0	0.00	4.03	3	502	0.60%
2020/04/10	3	4.09	0	0.00	4.10	3	497	0.60%
2020/04/09	6	4.06	0	0.00	4.08	6	500	1.20%
2020/04/08	0	0.00	3	4.15	4.11	-3	501	-0.60%
2020/04/06	3	3.50	0	0.00	3.70	3	461	0.65%
2020/02/25	1	4.56	0	0.00	4.58	1	349	0.29%
2020/02/17	0.5	4.75	0	0.00	4.78	0.5	411	0.13%
2020/02/03	1	4.85	0	0.00	4.85	1	408	0.24%
2019/12/30	0	0.00	0.9	5.41	5.44	-0.9	483	-0.19%
2019/12/13	0	0.00	5	5.18	5.18	-5	511	-0.98%
2019/12/12	1	5.15	0	0.00	5.15	1	507	0.20%
2019/12/11	0	0.00	17	5.16	5.13	-17	510	-3.33%
2019/12/05	3	5.06	0	0.00	5.06	3	520	0.58%
2019/11/26	14	5.18	6	5.18	5.18	8	556	1.44%
2019/11/25	2	5.01	0	0.00	5.02	2	538	0.37%
2019/11/22	8	5.00	0	0.00	4.99	8	533	1.50%
2019/11/18	0	0.00	1	5.22	5.25	-1	493	-0.20%
2019/10/09	1	5.89	0	0.00	5.89	1	495	0.20%
2019/09/25	0	0.00	0.4	6.38	6.39	-0.4	450	-0.09%
2019/09/24	0	0.00	1	6.47	6.44	-1	452	-0.22%
2019/05/24	0	0.00	1	6.62	6.59	-1	679	-0.15%
2019/05/22	0	0.00	3	6.72	6.70	-3	681	-0.44%
2019/05/21	0	0.00	3	6.65	6.66	-3	685	-0.44%
2019/05/17	0	0.00	4	6.50	6.51	-4	680	-0.59%
2019/04/24	3	6.40	0	0.00	6.40	3	669	0.45%
2019/04/23	1	6.38	0	0.00	6.42	1	669	0.15%
2019/04/19	3	6.40	0	0.00	6.44	3	682	0.44%
2019/04/08	0	6.52	0	0.00	6.57	0	681	0.00%
2019/03/15	0	6.91	10	7.03	6.92	-10	1,337	-0.75%
2019/03/14	10	6.90	0	0.00	6.99	10	1,358	0.74%
2019/03/06	0	6.88	0	0.00	6.91	0	1,439	0.00%
2019/02/26	2	6.91	0	0.00	6.91	2	1,563	0.13%
2019/02/25	3	6.94	0	0.00	6.92	3	1,579	0.19%
2019/02/21	0	0.00	5	6.90	6.88	-5	1,592	-0.31%
2019/02/20	1	6.91	0	0.00	6.91	1	1,580	0.06%
2019/02/19	0	0.00	7	6.93	6.93	-7	1,568	-0.45%
2019/02/18	0	0.00	3	6.91	6.88	-3	1,554	-0.19%
2019/02/15	0	0.00	2	6.88	6.89	-2	1,547	-0.13%
2019/02/14	11	6.84	0	0.00	6.85	11	1,548	0.71%
2019/02/13	6	6.87	0	0.00	6.87	6	1,563	0.38%
2019/02/11	0	6.81	0	0.00	6.90	0	1,565	0.00%
2019/01/08	0	0.00	1	6.44	6.45	-1	1,609	-0.06%
2019/01/03	0	0.00	2	6.60	6.59	-2	1,647	-0.12%
2019/01/02	0	0.00	1	6.70	6.68	-1	1,663	-0.06%
2018/12/28	2	6.66	0	0.00	6.67	2	1,664	0.12%
2018/12/27	0	0.00	8	6.71	6.72	-8	1,661	-0.48%
2018/12/26	4	6.73	2	6.85	6.70	2	1,662	0.12%
2018/12/25	2	6.76	0	0.00	6.75	2	1,635	0.12%
2018/12/22	2	6.86	0	0.00	6.85	2	1,551	0.13%
2018/12/21	2	6.90	0	0.00	6.88	2	1,531	0.13%
2018/12/18	2	7.25	0	0.00	7.25	2	1,386	0.14%
2018/12/17	0	0.00	2	6.95	7.00	-2	1,327	-0.15%
2018/12/14	2	6.87	2	6.98	6.86	0	1,240	0.00%
2018/12/13	42	7.01	10	7.05	7.08	32	1,201	2.66%
2018/12/06	35	6.85	0	0.00	6.85	35	906	3.86%
2018/12/04	0	0.00	2	6.79	6.79	-2	868	-0.23%
2018/12/03	0	0.00	4	6.84	6.80	-4	855	-0.47%
2018/11/30	2	6.72	0	0.00	6.75	2	864	0.23%
2018/11/29	2	6.80	2	6.88	6.75	0	877	0.00%
2018/11/28	4	6.62	2	6.66	6.66	2	855	0.23%
2018/11/27	2	6.69	0	0.00	6.69	2	838	0.24%
2018/11/23	30	6.78	60	6.85	6.75	-30	808	-3.71%
2018/11/22	0	0.00	15	6.69	6.69	-15	811	-1.85%
2018/11/21	0	0.00	15	6.60	6.61	-15	822	-1.82%
2018/11/12	15	6.21	15	6.35	6.39	0	930	0.00%
2018/10/24	0	0.00	15	7.00	6.97	-15	911	-1.65%
2018/10/15	2	6.90	0	0.00	6.89	2	946	0.21%
2018/09/19	0	0.00	50	8.46	8.46	-50	900	-5.55%
2018/08/28	0.5	9.22	0	0.00	9.23	0.5	968	0.05%
2018/08/06	0	0.00	1	6.67	6.69	-1	827	-0.12%
2018/08/01	0	0.00	5.5	6.70	6.73	-5.5	860	-0.64%
2018/06/13	2	6.79	5	6.78	6.75	-3	1,138	-0.26%
2018/06/12	1	6.85	0	0.00	6.85	1	1,131	0.09%
2018/06/11	1	6.96	0	0.00	6.96	1	1,081	0.09%
2018/06/08	1	6.46	2	6.45	6.46	-1	1,000	-0.10%
2018/06/05	0	0.00	2	6.50	6.50	-2	1,066	-0.19%
2018/06/04	0	0.00	0.7	6.41	6.48	-0.7	1,076	-0.07%
2018/05/29	5	6.31	0	0.00	6.28	5	1,081	0.46%
2018/05/24	2	6.45	0	0.00	6.47	2	1,099	0.18%
2018/05/21	2	6.48	0	0.00	6.48	2	1,153	0.17%
2018/05/07	0	0.00	20	6.70	6.69	-20	1,261	-1.58%
2018/05/02	0	0.00	0.2	6.77	6.83	-0.2	1,282	-0.02%
2018/04/09	0	0.00	0.7	7.02	7.04	-0.7	2,164	-0.03%
2018/04/03	20	7.08	0	0.00	7.08	20	2,320	0.86%
2018/03/28	0	0.00	10	6.52	6.54	-10	2,300	-0.43%
2018/02/27	0	0.00	10	6.96	6.92	-10	2,222	-0.45%
2018/02/26	10	7.21	0	0.00	7.02	10	2,217	0.45%
2018/02/07	0	0.00	10	6.62	6.79	-10	2,118	-0.47%
2018/02/01	10	6.75	0	0.00	6.81	10	2,024	0.49%
2018/01/09	0	0.00	2	7.22	7.23	-2	1,484	-0.13%
2018/01/08	0	0.00	3	7.33	7.35	-3	1,403	-0.21%
2018/01/04	0	0.00	10	6.94	6.92	-10	1,131	-0.88%
2018/01/03	10	7.14	0	0.00	7.01	10	1,045	0.96%