大甲 (2221)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.40
漲跌
▲0.50
漲幅
+1.62%
成交量
27張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	33.05	5	33.22	33.10	0	38	0.00%
2024/04/10	0	0.00	2	33.90	34.00	-2	35	-5.56%
2024/04/09	2	34.30	0	0.00	34.30	2	36	5.46%
2024/03/12	0	0.00	3	34.60	34.60	-3	42	-7.01%
2024/03/01	0	0.00	1	35.15	35.25	-1	39	-2.50%
2024/02/29	0	0.00	2	34.75	34.80	-2	39	-5.04%
2024/01/31	0	0.00	1	36.00	36.00	-1	31	-3.15%
2024/01/17	1	35.65	0	0.00	35.60	1	30	3.30%
2023/12/15	4	36.00	5	36.62	37.20	-1	23	-4.18%
2023/07/28	1	37.20	0	0.00	37.25	1	110	0.91%
2023/07/24	0	0.00	6	43.35	43.40	-6	98	-6.11%
2023/05/16	2	39.95	0	0.00	39.90	2	271	0.74%
2023/05/11	3	40.05	0	0.00	40.05	3	272	1.10%
2023/05/10	1	40.85	0	0.00	40.85	1	270	0.37%
2023/05/04	6	42.30	6	42.50	42.20	0	267	0.00%
2023/04/21	2	42.40	0	0.00	42.20	2	266	0.75%
2023/04/18	0	0.00	0	45.05	44.45	0	254	0.00%
2023/03/31	2	43.90	0	0.00	43.75	2	233	0.86%
2023/03/06	0.1	42.30	0	0.00	41.95	0.1	138	0.07%
2022/12/21	1	38.25	1	38.30	38.20	0	158	0.00%
2022/12/12	10	37.30	10	37.25	38.00	0	191	0.00%
2022/09/26	0	0.00	1	40.30	40.05	-1	243	-0.41%
2022/09/19	0	0.00	1	43.10	43.10	-1	226	-0.44%
2022/09/08	0	0.00	1	39.40	39.40	-1	186	-0.53%
2022/08/10	1	35.65	1	35.35	36.20	0	120	0.00%
2022/08/01	0	0.00	1	33.90	33.25	-1	133	-0.75%
2022/07/26	0	0.00	2	31.65	31.40	-2	143	-1.40%
2022/07/20	0	0.00	4	32.33	31.85	-4	162	-2.46%
2022/07/19	4	31.74	0	0.00	32.00	4	181	2.20%
2022/07/05	0	0.00	9	32.60	33.20	-9	303	-2.97%
2022/07/01	0	0.00	11	33.14	32.50	-11	313	-3.50%
2022/06/23	0	0.00	6	34.30	34.70	-6	354	-1.69%
2022/06/02	0	0.00	1	39.40	39.50	-1	397	-0.25%
2022/05/18	0	0.00	2	38.35	38.60	-2	406	-0.49%
2022/05/03	4	40.30	0	0.00	40.50	4	387	1.03%
2022/04/28	1	39.95	0	0.00	39.95	1	387	0.26%
2022/04/27	4	39.84	0	0.00	40.00	4	383	1.04%
2022/04/26	19	41.34	0	0.00	40.95	19	378	5.02%
2022/04/22	2	42.45	1	44.20	42.65	1	352	0.28%
2022/04/21	1	42.95	5	43.44	44.40	-4	322	-1.24%
2022/04/01	3	40.15	0	0.00	40.15	3	225	1.33%
2022/03/31	0	0.00	2	39.95	40.10	-2	216	-0.92%
2022/03/28	0	0.00	1	40.65	40.10	-1	208	-0.48%
2022/03/25	1	39.50	0	0.00	39.30	1	194	0.51%
2022/03/22	0	0.00	1	38.30	37.75	-1	177	-0.56%
2022/03/21	2	38.53	1	38.00	38.00	1	176	0.57%
2022/01/24	4	35.60	0	0.00	35.90	4	596	0.67%
2021/12/10	0	0.00	1	42.70	42.05	-1	833	-0.12%
2021/12/09	0	0.00	1	42.15	42.35	-1	887	-0.11%
2021/12/07	2	43.35	0	0.00	44.00	2	1,222	0.16%
2021/11/29	0	0.00	1	40.40	40.90	-1	1,384	-0.07%
2021/11/23	0	0.00	1	41.15	41.00	-1	1,708	-0.06%
2021/11/22	0	0.00	1	42.05	41.95	-1	1,754	-0.06%
2021/11/19	2	43.13	0	0.00	41.20	2	1,910	0.10%
2021/11/18	2	43.48	22	43.88	43.60	-20	1,985	-1.01%
2021/11/17	29	44.36	5	44.86	45.00	24	2,064	1.16%
2021/11/16	0	0.00	4	42.49	43.05	-4	2,220	-0.18%
2021/11/12	1	40.35	1	38.50	38.75	0	2,448	0.00%
2021/11/08	0	0.00	2	35.20	34.70	-2	2,802	-0.07%
2021/10/28	3	33.30	0	0.00	33.40	3	2,812	0.11%
2021/10/12	0	0.00	5	35.90	34.55	-5	2,801	-0.18%
2021/10/08	2	37.20	0	0.00	37.10	2	2,795	0.07%
2021/09/29	2	38.40	4	39.20	38.80	-2	2,761	-0.07%
2021/09/23	2	38.10	0	0.00	38.00	2	2,789	0.07%
2021/09/15	2	41.55	0	0.00	41.55	2	2,767	0.07%
2021/09/14	2	42.80	3	42.60	42.00	-1	2,726	-0.04%
2021/09/13	13	46.15	7	44.25	44.25	6	2,670	0.22%
2021/09/06	0	0.00	1	43.00	42.50	-1	2,229	-0.04%
2021/09/01	1	44.00	0	0.00	44.15	1	2,091	0.05%
2021/08/30	3	47.38	0	0.00	46.15	3	1,980	0.15%
2021/08/27	0	0.00	0	48.30	45.80	0	1,917	0.00%
2021/08/26	1	44.45	1	46.20	46.20	0	1,714	0.00%
2021/08/25	2	46.85	5	46.68	42.00	-3	1,658	-0.18%
2021/08/24	6	43.02	4	43.98	44.30	2	1,494	0.14%
2021/08/23	1	38.35	1.1	38.27	40.30	-0.1	1,400	0.00%
2021/08/20	6.1	42.45	7	42.38	37.90	-0.9	1,294	-0.07%
2021/08/19	7	42.28	6	43.39	42.10	1	1,050	0.10%
2021/08/18	0	0.00	0.1	38.30	41.15	-0.1	890	-0.01%
2021/08/17	6	41.40	4	42.30	40.50	2	755	0.26%
2021/08/13	1.1	36.88	1	36.00	35.15	0.1	458	0.02%
2021/08/12	0	0.00	1	33.00	34.25	-1	362	-0.28%
2021/08/11	1	32.70	3	32.70	31.15	-2	334	-0.60%
2021/07/20	0	0.00	0.2	30.55	30.65	-0.2	283	-0.07%
2021/07/14	0.1	29.55	0	0.00	28.90	0.1	269	0.04%
2021/07/13	0.1	31.55	1	30.60	29.55	-0.9	272	-0.33%
2021/07/12	1	31.95	0	0.00	31.80	1	258	0.39%
2021/06/30	3	31.35	4	31.98	31.05	-1	200	-0.50%
2021/06/29	1	30.45	1	29.80	31.00	0	149	0.00%
2021/06/28	1	28.20	0	0.00	28.20	1	101	0.99%
2021/03/04	0	0.00	2	24.30	24.30	-2	73	-2.74%
2020/12/30	2	26.55	0	0.00	26.40	2	66	3.03%
2020/11/18	0	0.00	1	23.40	23.40	-1	22	-4.47%
2020/10/12	5	23.80	0	0.00	23.75	5	52	9.50%
2020/07/21	0	0.00	1	25.80	25.75	-1	108	-0.92%
2020/07/15	5	26.99	9	27.28	27.95	-4	98	-4.07%
2020/07/08	0	0.00	1	26.50	26.50	-1	92	-1.08%
2020/06/11	5	26.45	0	0.00	26.65	5	125	4.00%
2020/06/08	1	26.75	1	27.20	27.00	0	113	0.00%
2020/05/04	1	24.15	0	0.00	24.30	1	90	1.10%
2019/09/05	3	32.40	0	0.00	32.45	3	56	5.35%
2019/03/13	0	0.00	3	36.35	36.45	-3	205	-1.46%
2019/03/12	2	35.65	3	35.55	35.25	-1	200	-0.50%
2019/03/11	2	35.50	2	35.25	35.45	0	198	0.00%
2019/03/07	3	36.63	1.2	36.23	36.10	1.8	188	0.95%
2019/03/06	0.2	36.80	0	0.00	37.00	0.2	179	0.11%
2019/03/05	2	35.55	0	0.00	36.55	2	166	1.20%
2019/02/19	4	34.35	4	34.74	33.65	0	104	0.00%
2019/02/13	0	0.00	1	31.60	31.40	-1	84	-1.18%
2019/01/10	1	29.60	0	0.00	30.00	1	98	1.02%
2018/12/03	0	0.00	3	31.85	31.90	-3	250	-1.20%
2018/11/29	3	31.50	0	0.00	31.40	3	249	1.20%
2018/10/29	0	0.00	1	29.65	29.70	-1	493	-0.20%
2018/09/28	2	33.20	0	0.00	33.30	2	1,211	0.17%
2018/09/27	0	0.00	2	33.50	33.50	-2	1,244	-0.16%
2018/09/26	0	0.00	10	34.57	34.50	-10	1,259	-0.79%
2018/09/13	1	31.65	0	0.00	31.75	1	1,783	0.06%
2018/09/12	0	0.00	1	31.95	31.50	-1	1,870	-0.05%
2018/09/11	1	31.80	0	0.00	31.95	1	1,888	0.05%
2018/09/07	0	0.00	4	32.50	30.70	-4	1,901	-0.21%
2018/09/06	2	32.90	0	0.00	32.70	2	1,946	0.10%
2018/09/05	3	32.97	0	0.00	32.95	3	1,955	0.15%
2018/09/04	1	32.80	0	0.00	32.90	1	1,956	0.05%
2018/09/03	2	32.75	13	33.37	32.75	-11	1,958	-0.56%
2018/08/31	0	0.00	1	34.20	34.55	-1	1,947	-0.05%
2018/08/30	8	33.61	0	0.00	34.70	8	1,946	0.41%
2018/08/29	1	33.60	0	0.00	33.65	1	1,940	0.05%
2018/08/27	0	0.00	11	34.70	34.50	-11	1,927	-0.57%
2018/08/24	2	35.90	0	0.00	36.00	2	1,924	0.10%
2018/08/23	2	36.43	0	0.00	36.50	2	1,924	0.10%
2018/08/21	8	37.68	0	0.00	38.25	8	1,907	0.42%
2018/08/10	0	0.00	1	35.70	34.75	-1	1,757	-0.06%
2018/08/09	1	35.30	0	0.00	35.30	1	1,750	0.06%
2018/08/08	10	35.95	0	0.00	35.40	10	1,749	0.57%
2018/08/07	0	0.00	2	35.95	35.95	-2	1,746	-0.11%
2018/08/02	2	34.45	1	34.50	34.50	1	1,723	0.06%
2018/07/26	0	0.00	1	37.05	37.20	-1	1,685	-0.06%
2018/07/20	3	40.82	1	41.00	39.15	2	1,620	0.12%
2018/07/19	0	0.00	1	44.20	43.50	-1	1,565	-0.06%
2018/07/18	1	44.10	0	0.00	43.95	1	1,526	0.07%
2018/07/16	1	41.60	2	42.30	41.65	-1	1,288	-0.08%
2018/07/13	0	0.00	1	42.10	42.10	-1	1,275	-0.08%
2018/07/12	1	40.20	0	0.00	42.50	1	1,222	0.08%
2018/07/10	4	40.00	4	40.25	40.10	0	1,128	0.00%
2018/07/09	0	0.00	3	40.28	39.20	-3	1,088	-0.28%
2018/07/02	0	0.00	4	38.84	38.50	-4	936	-0.43%
2018/06/29	5	41.01	2	41.78	39.25	3	911	0.33%
2018/06/28	4	42.38	1	40.45	40.45	3	856	0.35%
2018/06/27	0	0.00	2	41.50	43.45	-2	807	-0.25%
2018/06/26	2	39.50	0	0.00	39.50	2	756	0.26%
2018/06/25	1	41.20	0	0.00	41.45	1	704	0.14%
2018/06/22	4	38.15	5	38.98	39.40	-1	572	-0.17%
2018/06/21	11	33.93	10	34.20	35.85	1	442	0.23%
2018/06/14	1	32.50	0	0.00	31.75	1	330	0.30%
2018/06/13	0	0.00	2	30.65	31.25	-2	287	-0.70%
2018/06/11	3	30.07	1	30.10	30.10	2	303	0.66%
2018/05/22	0	0.00	1	29.65	29.70	-1	665	-0.15%
2018/05/15	0	0.00	4	29.05	29.30	-4	676	-0.59%
2018/05/14	0	0.00	1	28.45	28.65	-1	683	-0.15%
2018/05/11	1	28.70	0	0.00	28.30	1	686	0.15%
2018/05/09	2	28.60	0	0.00	28.50	2	691	0.29%
2018/05/02	1	29.00	0	0.00	28.75	1	733	0.14%
2018/04/30	1	28.70	0	0.00	28.90	1	738	0.14%
2018/04/17	1	30.20	0	0.00	30.20	1	918	0.11%
2018/03/28	0	0.00	1	31.35	31.35	-1	868	-0.12%
2018/03/22	0	0.00	1	31.75	31.35	-1	844	-0.12%
2018/03/16	0	0.00	1	32.50	32.10	-1	812	-0.12%
2018/03/15	0	0.00	1	32.00	32.60	-1	804	-0.12%
2018/03/14	0	0.00	2	31.50	31.85	-2	786	-0.25%
2018/03/08	0	0.00	1	31.10	32.30	-1	759	-0.13%
2018/03/06	0	0.00	1	32.10	31.50	-1	739	-0.14%
2018/03/02	5	33.56	3	34.10	32.60	2	704	0.28%
2018/03/01	0	0.00	2	32.55	32.75	-2	577	-0.35%
2018/02/27	0	0.00	2	30.45	29.85	-2	484	-0.41%
2018/02/26	2	28.35	0	0.00	28.85	2	473	0.42%
2018/02/21	0	0.00	4	27.85	27.85	-4	466	-0.86%
2018/02/07	5	28.05	0	0.00	28.05	5	464	1.08%
2018/02/01	0	0.00	1	30.60	30.50	-1	460	-0.22%
2018/01/30	0	0.00	10	31.00	31.05	-10	460	-2.17%
2018/01/29	1	32.00	4	31.19	30.90	-3	451	-0.66%
2018/01/25	0	0.00	1	31.75	31.20	-1	462	-0.22%
2018/01/19	0	0.00	2	32.00	31.70	-2	456	-0.44%
2018/01/18	1	31.30	0	0.00	31.10	1	452	0.22%
2018/01/17	1	31.80	2	31.23	31.25	-1	444	-0.22%
2018/01/11	1	30.35	0	0.00	29.55	1	726	0.14%
2018/01/03	13	28.80	0	0.00	28.50	13	873	1.49%
2018/01/02	2	28.60	2	29.00	28.60	0	938	0.00%