神達 (3706)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.40
漲跌
▼0.50
漲幅
-1.09%
成交量
7,213張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6.4	45.63	6	45.56	45.40	0.4	27,395	0.00%
2024/04/29	17.6	45.96	20	45.97	45.90	-2.4	27,857	-0.01%
2024/04/26	16	45.60	6	45.38	45.70	10	28,831	0.03%
2024/04/25	15.1	44.16	9	43.87	44.05	6.1	28,993	0.02%
2024/04/24	28	43.84	4	44.20	44.60	24	29,086	0.08%
2024/04/23	2.2	42.91	3	42.47	42.80	-0.8	29,074	0.00%
2024/04/22	11.3	43.11	0	0.00	42.20	11.3	29,228	0.04%
2024/04/19	38.1	44.28	3	43.63	43.70	35.1	29,229	0.12%
2024/04/18	22.3	44.75	20	44.73	44.70	2.3	29,358	0.01%
2024/04/17	70.1	45.23	3	45.23	45.00	67.1	29,809	0.23%
2024/04/16	15.6	45.07	5	44.73	44.55	10.6	30,455	0.03%
2024/04/15	12.2	47.34	7	47.12	46.85	5.2	30,218	0.02%
2024/04/12	4.6	48.84	14	48.80	48.60	-9.4	30,070	-0.03%
2024/04/11	11.4	48.84	8	48.75	48.85	3.4	30,088	0.01%
2024/04/10	20.2	50.43	6	50.43	49.55	14.2	30,183	0.05%
2024/04/09	18.3	49.84	8	50.26	50.00	10.3	30,203	0.03%
2024/04/08	3.2	50.01	3	50.60	50.20	0.2	30,454	0.00%
2024/04/03	5.4	49.72	5	49.61	50.00	0.4	30,964	0.00%
2024/04/02	19.4	50.25	10	50.27	50.10	9.4	32,738	0.03%
2024/04/01	16.5	51.55	15	50.95	51.10	1.5	32,628	0.00%
2024/03/29	12.3	51.14	31	51.42	51.50	-18.7	32,317	-0.06%
2024/03/28	63.6	53.51	36	53.89	52.20	27.6	31,969	0.09%
2024/03/27	81	56.10	39.3	56.28	56.70	41.7	30,939	0.13%
2024/03/26	8.2	53.05	13.2	52.77	53.20	-5	29,545	-0.02%
2024/03/25	44.4	54.65	27.4	54.11	54.00	17	29,445	0.06%
2024/03/22	38.4	56.89	59	56.67	54.00	-20.6	28,813	-0.07%
2024/03/21	47	54.91	50.7	56.25	57.90	-3.7	26,387	-0.01%
2024/03/20	31	52.76	61.2	53.05	53.60	-30.2	23,391	-0.13%
2024/03/19	8	48.30	42.9	48.55	48.80	-34.9	21,293	-0.16%
2024/03/18	0.1	45.50	6.2	45.76	46.50	-6.2	20,908	-0.03%
2024/03/15	6.1	45.59	13	45.31	45.60	-6.9	20,820	-0.03%
2024/03/14	7.1	46.00	4	45.90	45.55	3.1	20,658	0.02%
2024/03/13	22.1	45.67	16	45.69	45.65	6.1	20,533	0.03%
2024/03/12	15	45.10	17.4	45.05	45.30	-2.3	20,128	-0.01%
2024/03/11	9	43.91	3	43.88	43.70	6	19,919	0.03%
2024/03/08	1.2	42.45	5	42.47	42.50	-3.8	19,835	-0.02%
2024/03/07	5.4	43.00	0	0.00	42.70	5.4	20,023	0.03%
2024/03/06	2.2	43.29	3	43.55	43.30	-0.8	20,391	0.00%
2024/03/05	4.1	43.52	2	43.40	43.55	2.1	20,432	0.01%
2024/03/04	2.4	43.27	18	43.58	43.20	-15.6	20,436	-0.08%
2024/03/01	3.2	42.84	7	42.97	43.05	-3.8	20,313	-0.02%
2024/02/29	20.1	41.48	0	0.00	42.30	20.1	20,308	0.10%
2024/02/27	5.1	41.74	8.3	41.59	41.60	-3.2	20,415	-0.02%
2024/02/26	16.2	43.11	11.6	43.35	42.95	4.6	20,354	0.02%
2024/02/23	10.1	44.59	5	44.63	43.60	5.1	20,439	0.02%
2024/02/22	22.2	45.13	18	45.82	44.45	4.2	20,545	0.02%
2024/02/21	3.1	44.34	1	44.05	43.75	2.1	20,177	0.01%
2024/02/20	3.1	43.95	5.2	43.72	43.75	-2.2	20,306	-0.01%
2024/02/19	4.2	44.41	5	44.24	44.15	-0.9	20,252	0.00%
2024/02/16	12	45.48	9	45.61	45.60	3	20,286	0.01%
2024/02/15	8.1	44.54	36	44.67	45.10	-28	20,101	-0.14%
2024/02/05	2.2	44.87	0	0.00	44.80	2.2	19,880	0.01%
2024/02/02	1	45.30	2	45.18	45.10	-1	19,884	-0.01%
2024/02/01	4.1	44.59	7	44.67	44.65	-3	19,825	-0.01%
2024/01/31	4.1	45.16	5	45.51	45.00	-0.9	19,888	0.00%
2024/01/30	0	0.00	22	45.45	46.40	-22	19,712	-0.11%
2024/01/29	1	44.90	17	45.02	45.30	-16	19,491	-0.08%
2024/01/26	1.4	44.97	0	0.00	44.50	1.4	19,452	0.01%
2024/01/25	2.3	46.37	3	46.37	45.40	-0.8	19,385	0.00%
2024/01/24	4	46.85	11.3	46.73	46.10	-7.3	19,145	-0.04%
2024/01/23	42.1	45.81	13.9	46.23	46.40	28.2	18,790	0.15%
2024/01/22	32.2	46.32	46.3	46.54	46.40	-14.1	18,283	-0.08%
2024/01/19	5	44.66	10.4	44.67	44.85	-5.4	17,193	-0.03%
2024/01/18	0	0.00	1	43.20	43.35	-1	16,714	-0.01%
2024/01/17	0	43.35	1	43.85	43.25	-1	16,663	-0.01%
2024/01/16	2.1	43.70	0	0.00	43.60	2.1	16,614	0.01%
2024/01/15	0	0.00	2	43.85	43.95	-2	16,467	-0.01%
2024/01/12	1	43.80	3	44.25	43.55	-2	16,410	-0.01%
2024/01/11	9	44.13	12.2	44.33	44.55	-3.2	16,224	-0.02%
2024/01/10	15	43.34	30.3	43.37	43.65	-15.3	15,998	-0.10%
2024/01/09	1	42.25	21	42.11	41.95	-20	15,344	-0.13%
2024/01/08	10	42.37	0.3	42.40	42.15	9.7	15,597	0.06%
2024/01/05	3.1	42.25	1	42.30	42.25	2.1	16,105	0.01%
2024/01/04	14.2	42.63	22	42.34	42.10	-7.8	16,376	-0.05%
2024/01/03	8.1	43.09	1	43.30	43.30	7.1	16,329	0.04%
2024/01/02	6.2	43.81	17	43.54	43.20	-10.8	16,273	-0.07%
2023/12/29	14.3	44.53	18	44.62	44.55	-3.7	15,997	-0.02%
2023/12/28	78.6	44.88	64.1	44.82	45.00	14.5	15,338	0.09%
2023/12/27	11	42.54	19.3	42.43	42.55	-8.3	13,513	-0.06%
2023/12/26	2.1	41.72	15	41.60	42.10	-12.9	13,726	-0.09%
2023/12/25	29.1	42.00	4	41.86	41.55	25.1	13,929	0.18%
2023/12/22	1	41.40	22	41.61	41.60	-21	13,969	-0.15%
2023/12/21	11	41.35	2	41.45	41.50	9	14,021	0.06%
2023/12/20	14	41.67	16.3	41.46	41.65	-2.3	14,239	-0.02%
2023/12/19	1.3	39.57	0	0.00	39.50	1.3	14,259	0.01%
2023/12/18	2.1	40.14	1	40.50	40.30	1.1	14,458	0.01%
2023/12/15	20.5	40.38	0	0.00	40.25	20.5	15,181	0.13%
2023/12/14	7.6	41.08	17	41.57	40.70	-9.4	15,435	-0.06%
2023/12/13	12.1	42.19	40.1	42.10	41.20	-28	15,245	-0.18%
2023/12/12	1.1	40.90	1	40.90	40.90	0.1	14,422	0.00%
2023/12/11	1	41.20	3	41.50	41.15	-2	14,501	-0.01%
2023/12/08	3	41.10	2.4	41.36	40.95	0.6	14,553	0.00%
2023/12/07	2	41.50	15	41.36	41.15	-13	14,461	-0.09%
2023/12/06	3	41.18	9	41.26	41.15	-6	14,542	-0.04%
2023/12/05	6	40.89	11	40.80	40.75	-5	14,492	-0.03%
2023/12/04	17	41.27	12	41.20	41.25	5	14,429	0.03%
2023/12/01	10	41.66	10	41.28	41.40	0	14,215	0.00%
2023/11/30	4	39.56	4	39.94	40.20	0	13,802	0.00%
2023/11/29	3	39.68	1	39.80	39.85	2	13,797	0.01%
2023/11/28	6.1	38.76	0	0.00	39.30	6.1	13,956	0.04%
2023/11/27	6.2	39.22	1	38.80	38.25	5.2	14,123	0.04%
2023/11/24	4.2	39.85	1	40.30	39.75	3.2	14,088	0.02%
2023/11/23	10.2	41.06	2	41.15	40.90	8.2	14,040	0.06%
2023/11/22	8.2	40.91	4	41.03	40.75	4.2	14,038	0.03%
2023/11/21	7.2	41.99	21.1	42.03	42.20	-13.9	14,068	-0.10%
2023/11/20	6.1	41.01	10.2	40.96	41.20	-4.1	14,328	-0.03%
2023/11/17	3.6	40.09	5.5	40.67	40.90	-2	14,375	-0.01%
2023/11/16	0.1	39.00	0	0.00	39.30	0.1	14,457	0.00%
2023/11/15	4.2	39.10	2	39.20	38.70	2.2	14,825	0.01%
2023/11/14	0	0.00	3.4	39.88	39.85	-3.4	16,064	-0.02%
2023/11/13	1.1	38.90	8	39.65	39.70	-7	16,441	-0.04%
2023/11/10	0	0.00	5	39.30	39.50	-5	16,710	-0.03%
2023/11/09	9.1	38.94	1	38.80	38.85	8.1	16,978	0.05%
2023/11/08	15	39.34	2	39.15	39.10	13	17,277	0.08%
2023/11/07	4.1	38.70	0	0.00	38.80	4.1	17,499	0.02%
2023/11/06	0	0.00	3	38.65	38.70	-3	18,229	-0.02%
2023/11/03	0.1	38.10	5	38.15	38.10	-5	18,679	-0.03%
2023/11/02	2	37.95	2	37.90	37.90	0	19,410	0.00%
2023/11/01	1	37.00	10	36.85	36.90	-9	20,759	-0.04%
2023/10/31	1.3	36.77	0.1	37.00	36.75	1.2	21,299	0.01%
2023/10/30	5	38.38	19	38.04	37.90	-14	21,465	-0.07%
2023/10/27	0	0.00	3	38.40	38.15	-3	21,611	-0.01%
2023/10/26	0	0.00	10.5	38.37	38.20	-10.5	21,951	-0.05%
2023/10/25	4	39.09	18	39.08	39.00	-14	22,087	-0.06%
2023/10/24	13	38.31	11	38.67	39.00	2	22,137	0.01%
2023/10/23	5	38.20	0	0.00	38.30	5	22,215	0.02%
2023/10/20	10.1	37.05	10	37.90	37.95	0.1	22,467	0.00%
2023/10/19	7.1	37.46	21	37.29	38.00	-14	22,749	-0.06%
2023/10/18	17.3	37.89	39	38.25	37.50	-21.7	23,174	-0.09%
2023/10/17	31.4	40.17	11	39.65	39.35	20.4	23,530	0.09%
2023/10/16	65.5	40.62	52	39.87	39.80	13.5	26,345	0.05%
2023/10/13	42.1	41.63	26	42.12	42.00	16.1	30,275	0.05%
2023/10/12	8.2	40.72	16	40.48	41.85	-7.8	30,070	-0.03%
2023/10/11	13.5	40.96	29	39.80	39.65	-15.5	30,478	-0.05%
2023/10/06	24	41.44	3	41.35	41.50	21	30,983	0.07%
2023/10/05	16	41.34	26	41.72	41.65	-10	32,976	-0.03%
2023/10/04	18	40.84	11	40.92	41.20	7	33,163	0.02%
2023/10/03	38.5	41.66	36	41.55	41.45	2.5	33,217	0.01%
2023/10/02	27	42.58	51	41.86	42.50	-24	33,214	-0.07%
2023/09/28	21	41.11	24.1	40.81	40.75	-3.1	33,075	-0.01%
2023/09/27	2	40.80	15.8	40.63	40.80	-13.8	33,344	-0.04%
2023/09/26	29	40.41	15	40.34	40.10	14	34,282	0.04%
2023/09/25	48.4	40.38	1	40.60	40.10	47.4	34,571	0.14%
2023/09/22	5	39.51	43.4	39.85	40.80	-38.4	34,366	-0.11%
2023/09/21	12	38.81	6	38.80	39.25	6	34,107	0.02%
2023/09/20	43.2	39.75	12.2	40.25	39.50	31	34,089	0.09%
2023/09/19	9	38.67	25	39.34	38.45	-16	33,817	-0.05%
2023/09/18	12.3	38.01	0	0.00	37.80	12.3	34,400	0.04%
2023/09/15	7.1	38.76	0	0.00	38.70	7.1	34,706	0.02%
2023/09/14	2	38.95	0	0.00	38.70	2	34,870	0.01%
2023/09/13	3.1	38.80	0	0.00	38.55	3.1	35,439	0.01%
2023/09/12	0	38.65	1	38.40	38.45	-1	37,017	0.00%
2023/09/11	22.2	38.27	2.1	38.13	38.20	20.1	38,498	0.05%
2023/09/08	0.4	39.25	0	0.00	39.25	0.4	38,420	0.00%
2023/09/07	2.1	39.78	4	39.79	39.65	-2	38,624	-0.01%
2023/09/06	3	40.60	22	40.28	40.15	-19	38,619	-0.05%
2023/09/05	3	40.10	0	0.00	40.35	3	38,718	0.01%
2023/09/04	1	39.80	1	39.95	39.90	0	38,830	0.00%
2023/09/01	5.1	40.03	33	39.97	39.75	-27.9	38,850	-0.07%
2023/08/31	4.2	40.28	2.3	40.61	40.55	1.9	38,766	0.01%
2023/08/30	2.1	41.09	4.2	41.27	40.95	-2.1	38,883	-0.01%
2023/08/29	1.1	41.42	4	41.31	41.20	-3	39,373	-0.01%
2023/08/28	2.1	41.27	57	41.40	41.35	-54.9	40,556	-0.14%
2023/08/25	15.1	42.09	8	42.39	41.70	7.1	40,916	0.02%
2023/08/24	32.1	44.47	168.5	43.22	43.30	-136.5	40,875	-0.33%	大賣/鉅額交易
2023/08/23	5.1	43.42	6	43.43	44.00	-0.9	40,874	0.00%
2023/08/22	67	43.34	96	44.04	43.20	-29	40,647	-0.07%
2023/08/21	18	44.12	17	43.65	43.30	1	40,346	0.00%
2023/08/18	53.3	44.70	39.4	45.78	44.05	13.9	39,988	0.03%
2023/08/17	1.5	42.68	1	42.10	43.10	0.5	38,655	0.00%
2023/08/16	14.1	42.57	0	0.00	43.00	14.1	38,358	0.04%
2023/08/15	4	44.46	2.3	44.62	43.35	1.7	38,455	0.00%
2023/08/14	4	42.46	6	42.43	42.80	-2	38,131	-0.01%
2023/08/11	5.1	43.06	6	43.20	42.85	-0.9	37,795	0.00%
2023/08/10	23.2	42.41	113	42.14	42.30	-89.8	37,397	-0.24%	大賣/
2023/08/09	23.1	45.50	24.1	45.19	45.00	-1	36,606	0.00%
2023/08/08	107.3	47.15	23	46.48	46.35	84.3	36,084	0.23%	大買/
2023/08/07	63.3	45.68	30	47.62	48.45	33.3	35,289	0.09%
2023/08/04	45	45.51	14	45.69	45.15	31	33,829	0.09%
2023/08/02	15.6	46.49	2.1	44.78	44.95	13.5	33,238	0.04%
2023/08/01	4.5	47.92	1.2	47.61	48.60	3.3	32,945	0.01%
2023/07/31	10.1	50.17	12	49.87	47.05	-2	32,749	-0.01%
2023/07/28	6	49.03	11.7	48.19	49.50	-5.7	32,343	-0.02%
2023/07/27	2	47.10	1	47.05	46.80	1	32,140	0.00%
2023/07/26	13	48.05	5	47.59	47.10	8	31,987	0.03%
2023/07/25	18.5	49.10	9.4	48.43	48.30	9.1	31,791	0.03%
2023/07/24	21.6	49.86	29.1	49.72	49.90	-7.5	31,491	-0.02%
2023/07/21	21	48.23	63.4	45.58	49.30	-42.4	31,107	-0.14%
2023/07/20	24.3	47.77	142	47.89	46.80	-117.7	30,607	-0.38%	大賣/鉅額交易
2023/07/19	83.3	52.52	92	52.20	51.10	-8.7	29,960	-0.03%
2023/07/18	248.9	53.59	117.1	51.77	50.40	131.7	27,034	0.49%	大買/大賣/鉅額交易
2023/07/17	2	52.20	2	52.20	52.20	0	22,706	0.00%
2023/07/14	11.7	47.33	1	46.70	47.50	10.7	22,355	0.05%
2023/07/13	20	42.81	27	43.12	43.20	-7	21,592	-0.03%
2023/07/12	54	37.49	82.2	39.00	39.30	-28.2	20,937	-0.13%
2023/07/11	18	35.43	11.8	35.71	35.75	6.2	18,866	0.03%
2023/07/10	4.2	34.99	1	35.10	34.90	3.2	18,579	0.02%
2023/07/07	44.1	35.42	43	35.55	35.35	1.1	18,406	0.01%
2023/07/06	11.5	36.16	3	35.97	35.55	8.5	18,239	0.05%
2023/07/05	26.5	36.47	76	36.66	36.15	-49.5	17,878	-0.28%
2023/07/04	122	37.11	51	38.16	37.70	71	17,291	0.41%	大買/
2023/07/03	19	35.74	33	35.98	35.95	-14	16,168	-0.09%
2023/06/30	26.1	34.49	36	34.76	34.95	-9.9	15,723	-0.06%
2023/06/29	45.1	34.76	35	34.79	34.70	10.1	15,578	0.06%
2023/06/28	31.1	35.49	41	34.77	34.70	-9.9	15,444	-0.06%
2023/06/27	48.5	36.06	85	35.48	35.35	-36.6	15,208	-0.24%
2023/06/26	73.3	36.41	63.3	36.60	36.85	10	14,732	0.07%
2023/06/21	33	35.18	16	35.35	35.15	17	13,755	0.12%
2023/06/20	16.1	34.86	7	34.54	34.50	9.1	13,358	0.07%
2023/06/19	45.2	35.66	44	35.18	35.40	1.2	13,068	0.01%
2023/06/16	88.6	37.13	78.1	36.86	36.45	10.5	12,329	0.08%
2023/06/15	31.1	35.12	62	35.61	36.15	-30.9	10,611	-0.29%
2023/06/14	10	33.05	0.1	32.95	32.90	9.9	9,027	0.11%
2023/06/13	2.1	32.81	0	0.00	32.85	2.1	8,882	0.02%
2023/06/09	1	32.30	4	32.44	32.40	-3	8,506	-0.04%
2023/06/08	0.1	31.95	3	31.72	31.55	-3	8,322	-0.04%
2023/06/07	0	0.00	1	32.20	32.40	-1	8,188	-0.01%
2023/06/06	0	0.00	0.1	31.90	31.95	-0.1	8,098	0.00%
2023/06/05	1.8	33.43	17.2	33.00	32.65	-15.4	7,965	-0.19%
2023/06/02	31	33.61	41	33.57	32.90	-10	7,652	-0.13%
2023/06/01	52	33.30	61	33.44	33.40	-9	7,043	-0.13%
2023/05/31	8.1	31.81	0	0.00	31.95	8.1	5,728	0.14%
2023/05/30	8	30.92	10	30.98	31.00	-2	5,203	-0.04%
2023/05/29	1	31.70	16	31.57	31.40	-15	5,067	-0.30%
2023/05/26	5	29.25	0	0.00	29.25	5	4,433	0.11%
2023/05/24	2	29.20	0	0.00	29.20	2	4,322	0.05%
2023/05/23	5.3	29.27	0	0.00	29.25	5.3	4,223	0.12%
2023/05/22	6	30.16	1	30.30	30.15	5	4,015	0.12%
2023/05/19	30	29.90	135	29.92	30.20	-105	3,821	-2.75%	大賣/鉅額交易
2023/05/18	0	0.00	2.1	28.50	28.40	-2.1	3,282	-0.07%
2023/05/11	1.1	27.90	0	0.00	27.85	1.1	3,316	0.03%
2023/05/09	0.1	27.95	0	0.00	27.95	0.1	3,426	0.00%
2023/04/28	0	0.00	2	28.35	28.40	-2	3,608	-0.06%
2023/04/25	0	0.00	3	28.10	28.10	-3	3,503	-0.09%
2023/04/24	0	0.00	1	28.00	28.30	-1	3,441	-0.03%
2023/04/21	0	0.00	2	27.80	27.75	-2	3,391	-0.06%
2023/04/20	1	28.10	1	28.00	27.85	0	3,378	0.00%
2023/04/19	32.1	28.00	1	27.95	27.95	31.1	3,349	0.93%
2023/04/18	0.1	28.25	0	0.00	28.25	0.1	3,297	0.00%
2023/04/17	2	28.63	1	28.50	28.60	1	3,244	0.03%
2023/04/14	3	28.02	1	27.90	28.10	2	3,103	0.06%
2023/04/13	0.1	27.85	0	0.00	27.80	0.1	3,054	0.00%
2023/04/12	2.1	27.78	0	0.00	27.75	2.1	3,082	0.07%
2023/04/11	2	27.85	0	0.00	27.90	2	3,085	0.06%
2023/04/07	1.3	27.41	0	0.00	27.40	1.3	3,009	0.04%
2023/04/06	1	27.30	0	0.00	27.30	1	2,993	0.03%
2023/03/31	32	27.35	0	0.00	27.30	32	2,977	1.07%
2023/03/30	5	27.34	2	27.40	27.35	3	2,995	0.10%
2023/03/29	3.1	27.45	0	0.00	27.45	3.1	2,977	0.10%
2023/03/28	0	28.50	0	0.00	28.50	0	3,005	0.00%
2023/03/24	0	0.00	1	28.70	28.70	-1	3,060	-0.03%
2023/03/23	0.1	28.75	0	0.00	28.60	0.1	3,023	0.00%
2023/03/22	5	28.85	3	28.72	28.80	2	3,014	0.07%
2023/03/21	10	28.50	1.5	28.55	28.55	8.5	2,995	0.28%
2023/03/20	1	28.35	0	0.00	28.35	1	2,979	0.03%
2023/03/17	1	28.00	0	0.00	28.00	1	2,965	0.03%
2023/03/16	0	28.05	0	0.00	27.90	0	2,933	0.00%
2023/03/15	5	28.30	0	0.00	28.20	5	2,914	0.17%
2023/03/14	1	28.20	0	0.00	28.25	1	2,932	0.03%
2023/03/08	1	29.20	0	0.00	29.15	1	2,812	0.04%
2023/03/07	1	29.20	0	0.00	29.35	1	2,771	0.04%
2023/03/06	0	0.00	71.5	29.35	29.35	-71.5	2,738	-2.61%
2023/03/03	0	0.00	30	29.33	29.35	-30	2,700	-1.11%
2023/03/02	0.1	29.50	3	29.37	29.45	-3	2,659	-0.11%
2023/03/01	14	29.41	2	29.60	29.50	12	2,598	0.46%
2023/02/24	0	0.00	2	31.65	31.60	-2	2,429	-0.08%
2023/02/16	0	0.00	1	30.95	30.90	-1	2,530	-0.04%
2023/02/10	1	30.75	0	0.00	30.80	1	2,686	0.04%
2023/02/09	2	31.13	0	0.00	30.90	2	2,666	0.08%
2023/02/08	23.9	31.85	0	0.00	31.85	23.9	2,565	0.93%
2023/02/06	0	31.35	0	0.00	31.50	0	2,430	0.00%
2023/02/03	0	0.00	21	31.10	31.40	-21	2,400	-0.87%
2023/01/31	0	0.00	14	30.46	30.80	-14	2,285	-0.61%
2023/01/10	0	0.00	5	30.16	30.10	-5	2,167	-0.23%
2022/12/30	0	0.00	0	29.95	29.50	0	2,154	0.00%
2022/12/29	16	29.71	1	29.70	29.70	15	2,083	0.72%
2022/12/21	0	0.00	0.4	29.70	29.75	-0.4	2,089	-0.02%
2022/12/19	0	0.00	1	30.00	29.75	-1	2,012	-0.05%
2022/12/14	0	0.00	10	29.60	29.75	-10	1,853	-0.54%
2022/12/13	0	0.00	1	29.55	29.65	-1	1,821	-0.05%
2022/12/12	5	29.11	9	29.37	29.45	-4	1,810	-0.22%
2022/12/08	2	28.93	2	29.18	29.20	0	1,818	0.00%
2022/12/06	4	29.30	0	0.00	29.20	4	1,803	0.22%
2022/12/05	21	29.85	1	29.70	29.70	20	1,764	1.13%
2022/12/01	20	29.95	3.1	30.03	29.95	16.9	1,794	0.94%
2022/11/28	0	0.00	12	29.40	29.50	-12	1,737	-0.69%
2022/11/25	0	0.00	1	29.30	29.30	-1	1,734	-0.06%
2022/11/23	0	0.00	10	29.25	29.25	-10	1,714	-0.58%
2022/11/18	12	28.98	0	0.00	28.95	12	1,727	0.69%
2022/11/17	0	0.00	5	29.30	29.20	-5	1,703	-0.29%
2022/11/16	0	0.00	45	29.27	29.15	-45	1,685	-2.67%
2022/11/15	2	28.78	0	0.00	28.85	2	1,608	0.12%
2022/11/14	1	28.90	10	28.85	28.85	-9	1,586	-0.57%
2022/11/10	0	0.00	1	28.25	28.30	-1	1,488	-0.07%
2022/11/09	0	0.00	4	28.60	28.30	-4	1,472	-0.27%
2022/11/08	0	0.00	2	27.75	27.85	-2	1,396	-0.14%
2022/10/31	1	26.95	0	0.00	27.10	1	1,664	0.06%
2022/10/28	0	0.00	4	26.85	26.70	-4	1,671	-0.24%
2022/10/24	0	0.00	4	26.71	26.55	-4	1,688	-0.24%
2022/10/21	4	26.38	0	0.00	26.45	4	1,693	0.24%
2022/10/20	10	26.45	0	0.00	26.50	10	1,697	0.59%
2022/10/19	0	0.00	2	26.90	26.75	-2	1,702	-0.12%
2022/10/18	0	0.00	1	26.75	26.65	-1	1,695	-0.06%
2022/10/14	0	0.00	1	26.75	26.55	-1	1,765	-0.06%
2022/10/12	3	26.62	2	26.85	26.75	1	1,781	0.06%
2022/10/11	2	26.70	0	0.00	26.70	2	1,805	0.11%
2022/10/05	0	0.00	2	27.50	27.40	-2	1,816	-0.11%
2022/10/04	0	0.00	4	27.18	27.30	-4	1,830	-0.22%
2022/09/30	0	0.00	1	27.00	27.00	-1	1,852	-0.05%
2022/09/29	1	26.60	30	27.28	27.15	-29	1,855	-1.56%
2022/09/28	12	26.21	0	0.00	26.15	12	1,804	0.67%
2022/09/27	2	26.43	0	0.00	26.60	2	1,797	0.11%
2022/09/26	12	26.88	0	0.00	26.50	12	1,808	0.66%
2022/09/23	10	27.40	0	0.00	27.35	10	1,795	0.56%
2022/09/22	4	27.33	6	27.50	27.50	-2	1,830	-0.11%
2022/09/21	5	27.65	0	0.00	27.65	5	1,839	0.27%
2022/09/19	0	0.00	3	27.98	27.75	-3	1,876	-0.16%
2022/09/16	5	27.79	0	0.00	27.70	5	1,895	0.26%
2022/09/14	2	27.90	0	0.00	28.00	2	1,984	0.10%
2022/09/12	1	28.10	1	28.20	28.10	0	2,172	0.00%
2022/09/08	0	0.00	19	28.19	28.10	-19	2,205	-0.86%
2022/09/07	2	27.10	0	0.00	27.10	2	2,160	0.09%
2022/09/06	8	27.53	0	0.00	27.35	8	2,158	0.37%
2022/09/02	1	27.80	0	0.00	27.80	1	2,165	0.05%
2022/09/01	10	27.95	0	0.00	27.80	10	2,174	0.46%
2022/08/31	1	28.10	0	0.00	28.10	1	2,155	0.05%
2022/08/30	0	0.00	10	28.05	28.05	-10	2,148	-0.47%
2022/08/29	12	27.93	0	0.00	27.90	12	2,146	0.56%
2022/08/15	1	28.80	0	0.00	28.85	1	2,152	0.05%
2022/08/11	1	29.15	1	29.10	29.10	0	2,104	0.00%
2022/08/10	0	0.00	1	29.30	29.10	-1	2,090	-0.05%
2022/08/09	0	0.00	3	29.45	29.45	-3	2,078	-0.14%
2022/08/08	0	0.00	2	28.75	28.70	-2	2,003	-0.10%
2022/08/05	0	0.00	3	28.40	28.30	-3	1,993	-0.15%
2022/08/01	0	0.00	0.1	28.25	28.15	-0.1	2,126	0.00%
2022/07/27	0	0.00	2	28.00	28.05	-2	2,203	-0.09%
2022/07/25	2	28.10	0	0.00	28.05	2	2,244	0.09%
2022/07/22	0	0.00	3	28.17	28.20	-3	2,242	-0.13%
2022/07/21	0	0.00	5	28.00	28.05	-5	2,251	-0.22%
2022/07/20	20	27.35	20	27.38	27.20	0	2,235	0.00%
2022/07/19	0	27.35	0	0.00	27.35	0	2,259	0.00%
2022/07/14	0	0.00	7	27.04	27.10	-7	2,267	-0.31%
2022/07/13	0	0.00	6	26.93	26.80	-6	2,280	-0.26%
2022/07/12	15	26.54	0	0.00	26.45	15	2,285	0.66%
2022/07/11	5	27.06	0	0.00	27.00	5	2,286	0.22%
2022/07/08	0	0.00	3	27.65	27.40	-3	2,300	-0.13%
2022/07/06	1	26.80	6	27.00	26.75	-5	2,338	-0.21%
2022/07/05	0	0.00	2	27.10	27.15	-2	2,383	-0.08%
2022/07/04	2	26.70	0	0.00	26.75	2	2,417	0.08%
2022/06/30	4	27.40	2	27.35	27.45	2	2,556	0.08%
2022/06/22	0	0.00	1	28.55	28.35	-1	3,196	-0.03%
2022/06/21	7	28.43	11.1	28.67	28.70	-4.1	3,201	-0.13%
2022/06/20	3	27.40	0	0.00	27.20	3	3,068	0.10%
2022/06/10	1	27.95	0	0.00	28.20	1	3,200	0.03%
2022/05/31	0	0.00	1	27.75	28.00	-1	3,798	-0.03%
2022/05/24	0	0.00	3	27.50	27.45	-3	4,390	-0.07%
2022/05/23	0	0.00	1	27.40	27.60	-1	4,443	-0.02%
2022/05/20	0	0.00	18.7	27.15	27.10	-18.7	4,512	-0.41%
2022/05/19	3	26.75	45	26.95	26.90	-42	4,639	-0.91%
2022/05/18	2	27.25	8	27.23	27.20	-6	4,660	-0.13%
2022/05/16	1	26.85	23	26.75	26.85	-22	4,764	-0.46%
2022/05/13	0	0.00	2	26.65	26.55	-2	4,848	-0.04%
2022/05/12	4	26.26	0	0.00	26.15	4	4,878	0.08%
2022/05/10	4	26.98	0	0.00	27.15	4	4,843	0.08%
2022/05/06	6	27.85	2	28.00	27.85	4	4,838	0.08%
2022/05/04	2	27.95	1	27.95	28.00	1	4,843	0.02%
2022/04/28	0	0.00	1	27.85	27.80	-1	4,978	-0.02%
2022/04/26	0	0.00	1	27.95	28.00	-1	5,007	-0.02%
2022/04/25	3	28.00	0.2	28.15	27.95	2.8	5,038	0.06%
2022/04/21	0	0.00	1	28.85	28.80	-1	5,150	-0.02%
2022/04/18	1	28.15	0	0.00	28.10	1	5,247	0.02%
2022/04/15	8	28.25	3	28.25	28.35	5	5,300	0.09%
2022/04/14	1	28.60	0	0.00	28.55	1	5,386	0.02%
2022/04/13	1	28.20	0	0.00	28.20	1	5,452	0.02%
2022/04/12	0	0.00	1	28.10	28.25	-1	5,478	-0.02%
2022/04/11	10	28.38	0	0.00	28.20	10	5,506	0.18%
2022/04/08	4	28.24	0	0.00	28.20	4	5,630	0.07%
2022/04/07	1	28.60	0	0.00	28.25	1	5,830	0.02%
2022/04/06	25	28.82	0	0.00	28.90	25	6,006	0.42%
2022/04/01	23.1	29.30	0	0.00	29.35	23.1	6,019	0.38%
2022/03/31	4	29.66	1	29.55	29.55	3	6,065	0.05%
2022/03/30	1	31.75	10	31.82	31.75	-9	5,901	-0.15%
2022/03/29	4	31.96	10	31.90	31.85	-6	5,822	-0.10%
2022/03/28	0	32.20	2	32.05	32.05	-2	5,755	-0.03%
2022/03/25	1	32.45	12	32.47	32.40	-11	5,732	-0.19%
2022/03/24	1	32.25	0	0.00	32.50	1	5,822	0.02%
2022/03/23	1	32.25	0	0.00	32.30	1	6,297	0.02%
2022/03/18	0	0.00	2	32.05	31.75	-2	6,829	-0.03%
2022/03/17	1	32.00	2	32.05	32.00	-1	7,234	-0.01%
2022/03/16	11	31.76	0	0.00	31.80	11	7,434	0.15%
2022/03/15	0.1	31.80	0	0.00	31.75	0.1	7,477	0.00%
2022/03/14	1	31.95	0	0.00	32.05	1	7,549	0.01%
2022/03/11	2	31.90	0	0.00	31.75	2	7,637	0.03%
2022/03/10	0.6	31.85	9	31.95	31.85	-8.4	7,640	-0.11%
2022/03/09	15	31.38	0	0.00	31.45	15	7,658	0.20%
2022/03/08	26	31.66	0	0.00	31.20	26	7,690	0.34%
2022/03/07	4	32.34	10	32.60	32.35	-6	7,534	-0.08%
2022/03/03	0	0.00	9	33.02	33.05	-9	7,699	-0.12%
2022/03/02	2	32.38	4	32.45	32.70	-2	7,913	-0.03%
2022/03/01	17	32.45	7	32.68	32.60	10	8,286	0.12%
2022/02/25	5	33.58	0	0.00	33.55	5	8,201	0.06%
2022/02/24	23	33.71	0	0.00	33.70	23	8,397	0.27%
2022/02/23	20	34.30	5	34.17	34.30	15	8,850	0.17%
2022/02/22	9	34.02	2	34.30	33.95	7	10,310	0.07%
2022/02/21	0	0.00	2.1	34.64	34.45	-2.1	10,599	-0.02%
2022/02/18	14	33.90	0	0.00	33.95	14	11,073	0.13%
2022/02/17	0	0.00	0.8	34.00	34.00	-0.8	11,685	-0.01%
2022/02/16	0	34.00	0	0.00	34.00	0	11,823	0.00%
2022/02/15	20	34.07	2	33.90	33.75	18	12,048	0.15%
2022/02/14	6	33.65	0	0.00	33.90	6	11,967	0.05%
2022/02/11	10	33.55	0	0.00	33.75	10	11,970	0.08%
2022/02/09	0	0.00	1	33.75	33.75	-1	11,960	-0.01%
2022/02/08	0	0.00	5	33.50	33.50	-5	11,952	-0.04%
2022/01/26	3	32.20	0	0.00	32.30	3	12,069	0.02%
2022/01/25	4.1	32.47	1	32.30	32.25	3.1	12,060	0.03%
2022/01/24	2	32.85	0	0.00	32.80	2	12,018	0.02%
2022/01/21	2	33.43	0	0.00	33.10	2	11,989	0.02%
2022/01/19	1	33.50	0	0.00	33.50	1	11,931	0.01%
2022/01/14	5	33.03	7	33.04	33.00	-2	11,802	-0.02%
2022/01/13	0	0.00	0.5	33.50	33.50	-0.5	11,708	0.00%
2022/01/12	4	33.58	0	0.00	33.40	4	11,669	0.03%
2022/01/11	9	33.40	0	0.00	33.50	9	11,629	0.08%
2022/01/10	6	33.70	0	0.00	33.65	6	11,562	0.05%
2022/01/07	2	34.33	0	0.00	33.80	2	11,500	0.02%
2022/01/06	1	34.05	2.1	34.06	34.45	-1.1	11,401	-0.01%
2022/01/05	11	34.26	1.6	34.25	34.20	9.4	11,325	0.08%
2022/01/04	2	34.50	0.3	34.50	34.50	1.7	11,295	0.02%
2022/01/03	6	34.50	1	35.00	34.50	5	11,256	0.04%
2021/12/30	5.3	35.02	9	35.21	35.20	-3.7	11,091	-0.03%
2021/12/29	2	34.75	40.1	34.84	34.95	-38.1	10,858	-0.35%
2021/12/28	1	34.50	6.1	34.57	34.50	-5.1	10,623	-0.05%
2021/12/27	0	0.00	11	34.21	34.35	-11	10,562	-0.10%
2021/12/24	0	0.00	1	34.00	33.80	-1	10,479	-0.01%
2021/12/23	4	33.73	4	33.85	34.00	0	10,452	0.00%
2021/12/22	1	33.80	0	0.00	33.70	1	10,393	0.01%
2021/12/20	25	33.66	2	33.70	33.70	23	10,357	0.22%
2021/12/17	62	34.69	7	34.44	34.10	55	10,305	0.53%
2021/12/16	3	34.33	14.4	34.34	34.40	-11.4	9,813	-0.12%
2021/12/15	16	33.96	0	0.00	33.70	16	9,596	0.17%
2021/12/14	4	33.84	8	33.94	33.85	-4	9,587	-0.04%
2021/12/13	9	34.17	9	34.27	34.10	0	9,414	0.00%
2021/12/10	2.2	33.38	3	33.08	33.40	-0.8	9,008	-0.01%
2021/12/09	0	0.00	1	32.75	32.75	-1	8,775	-0.01%
2021/12/08	3	32.68	0	0.00	32.70	3	8,721	0.03%
2021/12/07	5	32.80	9	32.77	32.80	-4	8,643	-0.05%
2021/12/06	0	0.00	5	32.30	32.30	-5	8,531	-0.06%
2021/12/02	0	0.00	2	31.85	31.70	-2	8,484	-0.02%
2021/12/01	0	0.00	1	32.20	32.15	-1	8,477	-0.01%
2021/11/30	9	32.22	2	32.35	32.00	7	8,680	0.08%
2021/11/29	3	31.50	9	31.53	31.70	-6	8,595	-0.07%
2021/11/26	28	32.16	20	32.20	32.00	8	8,421	0.09%
2021/11/25	20	33.36	60	33.50	32.90	-40	8,127	-0.49%
2021/11/24	5	33.67	18	33.75	34.00	-13	7,668	-0.17%
2021/11/23	7	34.03	21	34.04	33.90	-14	7,460	-0.19%
2021/11/22	18	34.24	9.2	34.13	34.50	8.8	7,209	0.12%
2021/11/19	59	33.81	36	34.35	34.40	23	6,688	0.34%
2021/11/18	22	32.09	8	31.99	32.10	14	5,175	0.27%
2021/11/17	57	32.36	15.1	32.49	31.75	41.9	4,806	0.87%
2021/11/16	3	31.87	18	31.15	32.10	-15	4,217	-0.36%
2021/11/15	1	30.15	13	30.06	30.10	-12	3,605	-0.33%
2021/11/12	3	29.78	3	29.70	29.70	0	3,436	0.00%
2021/11/11	0	0.00	5	29.03	29.10	-5	3,242	-0.15%
2021/11/10	1	29.25	0	0.00	29.25	1	3,266	0.03%
2021/11/09	1	28.95	0	0.00	29.05	1	3,292	0.03%
2021/11/05	1	28.80	0	0.00	28.90	1	3,284	0.03%
2021/11/04	1	29.10	0	0.00	28.90	1	3,313	0.03%
2021/11/03	0	29.20	25	29.14	29.25	-25	3,272	-0.76%
2021/11/02	0	0.00	20	28.95	28.75	-20	3,183	-0.63%
2021/10/29	4	28.75	1	28.70	28.75	3	3,165	0.09%
2021/10/28	0.8	28.55	0	0.00	28.60	0.8	3,143	0.02%
2021/10/25	0	0.00	0.1	28.20	28.20	-0.1	3,120	0.00%
2021/10/19	0	0.00	3	28.30	28.30	-3	3,312	-0.09%
2021/10/14	0	0.00	1	28.00	27.95	-1	3,521	-0.03%
2021/10/13	15	28.07	0	0.00	28.00	15	3,702	0.41%
2021/10/12	0	0.00	2	27.90	28.35	-2	3,804	-0.05%
2021/10/06	0	0.00	1	27.75	27.70	-1	5,494	-0.02%
2021/10/05	11	27.46	3.1	27.82	27.75	8	5,994	0.13%
2021/10/04	5	28.10	0	0.00	27.70	5	5,984	0.08%
2021/09/30	5	28.60	0	0.00	28.65	5	5,940	0.08%
2021/09/28	10	28.90	0	0.00	29.00	10	5,947	0.17%
2021/09/27	2	29.15	2	28.95	28.95	0	5,926	0.00%
2021/09/24	0	0.00	6.6	29.00	29.05	-6.6	5,964	-0.11%
2021/09/17	0	0.00	5	28.75	28.75	-5	5,835	-0.09%
2021/09/16	0	0.00	9	28.69	28.70	-9	5,753	-0.16%
2021/09/14	5	28.10	2	28.18	28.20	3	5,662	0.05%
2021/09/10	1	28.10	0	0.00	28.15	1	5,659	0.02%
2021/09/08	5	28.30	0	0.00	28.30	5	5,646	0.09%
2021/09/07	4	28.83	1	28.85	28.70	3	5,619	0.05%
2021/09/06	16	29.01	4	28.95	28.80	12	5,621	0.21%
2021/09/03	1	28.90	1	29.20	28.95	0	5,543	0.00%
2021/09/02	0	0.00	16.8	28.32	28.30	-16.8	5,309	-0.32%
2021/08/25	3	27.75	0	0.00	27.90	3	5,458	0.05%
2021/08/20	6	27.00	0	0.00	27.00	6	5,554	0.11%
2021/08/19	12	27.14	0	0.00	27.10	12	5,566	0.22%
2021/08/16	5	27.85	0	0.00	27.90	5	5,546	0.09%
2021/08/13	10.1	28.40	3.3	28.36	28.30	6.8	5,520	0.12%
2021/08/12	0	0.00	1	27.90	28.10	-1	5,470	-0.02%
2021/08/11	5	27.95	0	0.00	27.80	5	5,515	0.09%
2021/08/10	1	28.00	5	27.95	27.95	-4	5,556	-0.07%
2021/08/06	5	28.70	0	0.00	28.80	5	5,769	0.09%
2021/07/29	0	0.00	1	28.55	28.45	-1	6,372	-0.02%
2021/07/26	0	0.00	5	28.30	28.25	-5	6,646	-0.08%
2021/07/23	0	0.00	3	28.25	28.25	-3	7,059	-0.04%
2021/07/21	4	28.04	0	0.00	27.90	4	7,324	0.05%
2021/07/20	2	28.10	1	28.15	28.10	1	7,314	0.01%
2021/07/19	3	28.47	22	28.48	28.45	-19	7,288	-0.26%
2021/07/16	0	0.00	1	29.05	29.10	-1	7,285	-0.01%
2021/07/15	13	29.50	10	29.30	29.50	3	7,344	0.04%
2021/07/14	0	0.00	30	29.47	29.25	-30	7,416	-0.40%
2021/07/13	68	30.85	34	30.64	29.55	34	7,341	0.46%
2021/07/12	23	29.05	17	29.46	30.45	6	5,937	0.10%
2021/07/07	1	27.95	2	28.00	27.95	-1	5,654	-0.02%
2021/07/06	20.7	28.10	0	0.00	28.05	20.7	5,724	0.36%
2021/07/05	0	0.00	6	28.06	28.00	-6	5,777	-0.10%
2021/07/02	0	0.00	6	28.00	27.90	-6	5,812	-0.10%
2021/07/01	0	0.00	4	28.10	28.00	-4	5,852	-0.07%
2021/06/30	2	27.58	0	0.00	27.60	2	5,848	0.03%
2021/06/25	0	0.00	3	27.75	27.75	-3	6,021	-0.05%
2021/06/24	2	27.80	0	0.00	27.80	2	6,065	0.03%
2021/06/23	0	0.00	2	27.75	27.80	-2	6,143	-0.03%
2021/06/16	1	27.70	0	0.00	27.75	1	6,605	0.02%
2021/06/15	1	27.85	0	0.00	27.90	1	6,659	0.02%
2021/06/10	2	27.45	0	0.00	27.55	2	6,765	0.03%
2021/06/07	0	0.00	5	27.70	28.00	-5	7,096	-0.07%
2021/06/04	0	0.00	1	28.50	28.60	-1	7,217	-0.01%
2021/06/03	1	28.25	11	28.35	28.65	-10	7,636	-0.13%
2021/06/02	8	28.24	0	0.00	28.20	8	7,630	0.10%
2021/06/01	0	0.00	4	28.25	28.20	-4	7,645	-0.05%
2021/05/25	0	0.00	2	28.18	28.25	-2	7,869	-0.03%
2021/05/24	0	0.00	5	27.59	27.90	-5	7,959	-0.06%
2021/05/20	3.1	27.00	0	0.00	27.00	3.1	8,340	0.04%
2021/05/18	1	26.90	0	0.00	27.00	1	8,339	0.01%
2021/05/17	7	26.16	13	25.48	25.65	-6	8,341	-0.07%
2021/05/14	0	0.00	5	27.42	27.45	-5	8,180	-0.06%
2021/05/13	8	26.93	28	26.94	27.00	-20	8,103	-0.25%
2021/05/12	6	27.57	10	27.86	27.45	-4	7,988	-0.05%
2021/05/11	2	28.95	4.5	28.71	28.60	-2.5	7,759	-0.03%
2021/05/10	16	29.16	8	29.05	29.00	8	7,676	0.10%
2021/05/07	0	0.00	0.1	28.95	29.30	-0.1	7,685	0.00%
2021/05/05	2	28.73	1	29.00	28.80	1	7,625	0.01%
2021/05/04	15	28.89	7	29.39	28.85	8	7,576	0.11%
2021/04/29	46	30.88	214	30.78	30.60	-168	7,303	-2.30%	大賣/鉅額交易
2021/04/28	225	30.22	59.9	30.08	30.30	165.1	6,924	2.38%	大買/鉅額交易
2021/04/27	0	0.00	33.4	29.48	29.50	-33.4	6,734	-0.50%
2021/04/26	30	29.37	1	29.35	29.40	29	6,735	0.43%
2021/04/23	0	0.00	2	29.33	29.35	-2	6,707	-0.03%
2021/04/22	8.1	29.57	4	30.35	29.35	4.1	6,801	0.06%
2021/04/21	4	30.06	7	29.99	30.15	-3	6,734	-0.04%
2021/04/20	0	0.00	43	29.75	29.80	-43	6,621	-0.65%
2021/04/19	0	0.00	1	29.35	29.35	-1	6,537	-0.02%
2021/04/14	22	28.61	8	28.61	28.65	14	6,617	0.21%
2021/04/13	3	29.10	0	0.00	28.90	3	6,607	0.05%
2021/04/12	1	29.30	3	29.30	29.30	-2	6,532	-0.03%
2021/04/09	2	29.30	5	29.30	29.45	-3	6,479	-0.05%
2021/04/08	0	29.05	7	29.19	29.20	-7	6,460	-0.11%
2021/04/07	0	0.00	10	29.10	29.15	-10	6,483	-0.15%
2021/04/06	0	0.00	11	29.15	29.05	-11	6,496	-0.17%
2021/04/01	50.5	29.10	1	29.15	29.15	49.5	6,453	0.77%
2021/03/31	4	28.61	9.2	28.69	28.85	-5.2	6,398	-0.08%
2021/03/30	2	28.60	0.1	28.70	28.70	1.9	6,349	0.03%
2021/03/29	3	28.68	30.4	28.65	28.65	-27.4	6,295	-0.44%
2021/03/26	2	28.58	4	28.60	28.60	-2	6,283	-0.03%
2021/03/25	31	28.65	14	28.69	28.65	17	6,276	0.27%
2021/03/24	1	29.35	21	29.30	29.30	-20	6,234	-0.32%
2021/03/23	27	29.23	2	29.23	29.25	25	6,178	0.40%
2021/03/22	0	0.00	1	29.00	28.95	-1	6,122	-0.02%
2021/03/19	2	28.98	21	29.00	29.10	-19	6,135	-0.31%
2021/03/18	1.2	29.09	21	29.15	29.05	-19.8	6,113	-0.32%
2021/03/17	21	29.05	0	0.00	29.10	21	6,181	0.34%
2021/03/16	7	29.12	10	29.15	29.15	-3	6,395	-0.05%
2021/03/15	4	29.03	11	29.03	29.10	-7	6,548	-0.11%
2021/03/12	24	28.66	7.1	28.76	28.95	16.9	7,216	0.23%
2021/03/11	9	28.91	46.4	28.81	28.80	-37.4	7,457	-0.50%
2021/03/10	62.5	28.79	0	0.00	28.80	62.5	7,347	0.85%
2021/03/09	41.1	28.40	66	28.30	28.45	-24.9	7,224	-0.34%
2021/03/08	0	30.35	10	30.45	30.30	-10	6,814	-0.15%
2021/03/05	0	0.00	1	30.25	30.30	-1	6,822	-0.01%
2021/03/04	0	0.00	2	30.60	30.40	-2	6,845	-0.03%
2021/03/03	0	0.00	8	30.61	30.60	-8	6,834	-0.12%
2021/03/02	16.3	30.90	20	31.04	30.60	-3.7	6,832	-0.05%
2021/02/26	0	0.00	8.1	30.90	30.95	-8.1	6,770	-0.12%
2021/02/25	1	30.55	6	30.62	30.65	-5	6,746	-0.07%
2021/02/24	6	30.80	3.1	30.84	30.50	2.9	6,816	0.04%
2021/02/23	13	30.96	143.6	30.89	31.00	-130.6	6,687	-1.95%	大賣/鉅額交易
2021/02/22	102.9	30.21	13	30.18	30.25	89.9	6,367	1.41%	大買/
2021/02/19	2	29.70	24	29.73	29.90	-22	6,263	-0.35%
2021/02/18	0	0.00	5	29.60	29.65	-5	6,260	-0.08%
2021/02/17	2.2	29.50	0	0.00	29.40	2.2	6,317	0.03%
2021/02/05	0	0.00	59	29.20	29.25	-59	6,284	-0.94%
2021/02/04	0	29.30	0	0.00	29.15	0	6,286	0.00%
2021/02/03	1	29.20	6.4	29.34	29.30	-5.4	6,351	-0.09%
2021/02/01	6	28.90	0	0.00	29.00	6	6,387	0.09%
2021/01/29	9.8	29.10	0.6	29.30	29.10	9.2	6,375	0.14%
2021/01/28	4	29.25	3	29.30	29.30	1	6,332	0.02%
2021/01/27	0	0.00	1	29.55	29.45	-1	6,298	-0.02%
2021/01/26	1	29.35	0	0.00	29.35	1	6,288	0.02%
2021/01/25	10	29.38	2.3	29.48	29.50	7.7	6,277	0.12%
2021/01/22	1	29.25	0.3	29.25	29.30	0.7	6,252	0.01%
2021/01/21	7	29.11	2	29.25	29.20	5	6,236	0.08%
2021/01/20	5	29.26	1.8	29.28	29.15	3.2	6,197	0.05%
2021/01/19	1	29.80	3	29.90	29.80	-2	6,118	-0.03%
2021/01/18	8	29.63	2.5	29.61	29.90	5.5	6,074	0.09%
2021/01/15	6	29.98	1	30.25	29.85	5	6,042	0.08%
2021/01/14	1	30.00	5	30.02	30.05	-4	5,906	-0.07%
2021/01/13	12	29.84	3	29.87	29.85	9	5,892	0.15%
2021/01/12	1	29.90	0	0.00	29.80	1	5,874	0.02%
2021/01/08	0	0.00	6	29.42	29.40	-6	5,671	-0.11%
2021/01/07	0	0.00	9.6	29.45	29.40	-9.6	5,610	-0.17%
2021/01/05	0	0.00	15	29.50	29.60	-15	5,539	-0.27%
2021/01/04	2	29.45	1	29.45	29.50	1	5,540	0.02%
2020/12/31	2	29.68	0	0.00	29.50	2	5,528	0.04%
2020/12/30	8.7	29.61	0	0.00	29.65	8.7	5,496	0.16%
2020/12/29	11	29.38	2	29.20	29.30	9	5,419	0.17%
2020/12/28	2	29.35	1	29.35	29.40	1	5,366	0.02%
2020/12/25	20	29.33	6.6	29.40	29.30	13.4	5,361	0.25%
2020/12/24	1	29.20	0	0.00	29.20	1	5,336	0.02%
2020/12/23	1	29.10	1	29.15	29.15	0	5,323	0.00%
2020/12/22	8.4	29.21	11	29.09	29.00	-2.6	5,341	-0.05%
2020/12/21	2	29.15	0	0.00	29.20	2	5,356	0.04%
2020/12/18	1	29.30	0	0.00	29.40	1	5,325	0.02%
2020/12/17	0.2	29.20	0	0.00	29.20	0.2	5,288	0.00%
2020/12/16	1	29.30	50	29.30	29.40	-49	5,248	-0.93%
2020/12/15	6	29.60	1	29.30	29.25	5	5,195	0.10%
2020/12/14	3.1	29.90	0	0.00	29.80	3.1	5,096	0.06%
2020/12/11	7	30.07	2	29.73	29.70	5	5,063	0.10%
2020/12/10	12.3	30.10	4	30.05	30.05	8.3	4,961	0.17%
2020/12/09	30	31.13	0.2	31.10	31.15	29.8	4,696	0.63%
2020/12/08	77	32.26	351	31.98	31.75	-274	4,523	-6.06%	大賣/鉅額交易
2020/12/07	234	30.91	13	30.72	31.25	221	3,891	5.68%	大買/鉅額交易
2020/12/04	4	29.85	5	29.90	29.90	-1	3,535	-0.03%
2020/12/03	97	29.76	0	0.00	29.65	97	3,472	2.79%
2020/12/02	1	29.65	10	29.50	29.60	-9	3,435	-0.26%
2020/12/01	21	29.63	4	29.65	29.65	17	3,423	0.50%
2020/11/30	0	0.00	2	29.65	29.50	-2	3,409	-0.06%
2020/11/27	2	29.70	3	29.72	29.75	-1	3,366	-0.03%
2020/11/26	11	29.68	4.5	29.56	29.65	6.5	3,339	0.19%
2020/11/25	2	29.70	45.8	29.67	29.65	-43.8	3,340	-1.31%
2020/11/24	3	29.70	3	29.77	29.60	0	3,319	0.00%
2020/11/23	0	0.00	1	29.55	29.60	-1	3,263	-0.03%
2020/11/20	0	0.00	3	29.20	29.10	-3	3,261	-0.09%
2020/11/18	3	29.15	21.7	29.10	29.20	-18.7	3,272	-0.57%
2020/11/17	1	29.10	0	0.00	29.00	1	3,295	0.03%
2020/11/16	6	29.18	10.1	29.15	29.10	-4.1	3,409	-0.12%
2020/11/13	0	0.00	1	29.35	29.35	-1	3,388	-0.03%
2020/11/12	1	29.10	0.2	29.10	29.10	0.8	3,373	0.02%
2020/11/11	0	0.00	1	29.20	29.35	-1	3,394	-0.03%
2020/11/10	1	28.95	1.1	28.95	29.00	-0.1	3,365	0.00%
2020/11/09	0.1	28.85	18.7	29.05	28.90	-18.6	3,523	-0.53%
2020/11/05	0	0.00	0.1	28.85	28.80	-0.1	3,655	0.00%
2020/11/03	0	0.00	0.1	28.70	28.70	-0.1	3,685	0.00%
2020/11/02	1	28.30	0	0.00	28.30	1	3,703	0.03%
2020/10/27	1	28.65	11.7	28.70	28.65	-10.7	3,775	-0.28%
2020/10/26	0.1	28.90	3	28.93	28.85	-2.9	3,792	-0.08%
2020/10/23	2	29.00	0	0.00	28.95	2	3,837	0.05%
2020/10/22	0	0.00	0.2	28.95	28.95	-0.2	3,904	-0.01%
2020/10/20	1	28.75	0	0.00	28.90	1	4,113	0.02%
2020/10/19	4	28.70	0	0.00	28.70	4	4,135	0.10%
2020/10/08	1	28.50	0	0.00	28.55	1	4,601	0.02%
2020/10/07	31	28.70	0	0.00	28.70	31	4,946	0.63%
2020/10/05	0	0.00	3.1	28.55	28.40	-3.1	5,617	-0.06%
2020/09/29	0	0.00	1	28.15	28.10	-1	5,860	-0.02%
2020/09/25	10	27.85	0	0.00	27.60	10	6,327	0.16%
2020/09/24	2	27.95	0	0.00	27.65	2	6,527	0.03%
2020/09/23	4	28.20	0	0.00	28.15	4	6,661	0.06%
2020/09/22	0	0.00	2	28.55	28.45	-2	6,755	-0.03%
2020/09/16	0	0.00	2	28.95	28.85	-2	7,190	-0.03%
2020/09/15	2	28.93	2	28.90	28.85	0	7,247	0.00%
2020/09/14	10	29.10	0	0.00	29.00	10	7,430	0.13%
2020/09/11	3	29.20	0.2	29.05	29.00	2.8	7,485	0.04%
2020/09/10	25	29.14	12.9	29.07	29.10	12.1	7,510	0.16%
2020/09/09	0	0.00	10	28.31	28.55	-10	7,488	-0.13%
2020/09/07	5	28.55	3	28.60	28.45	2	7,756	0.03%
2020/09/04	1	28.40	0	0.00	28.50	1	7,924	0.01%
2020/09/03	4	28.90	2	29.05	28.70	2	8,277	0.02%
2020/09/02	15	28.97	0	0.00	28.85	15	8,345	0.18%
2020/09/01	16	28.83	1	28.80	28.85	15	8,522	0.18%
2020/08/31	1	29.00	1	29.30	28.90	0	8,629	0.00%
2020/08/27	0.3	28.90	0	0.00	28.85	0.3	8,748	0.00%
2020/08/26	1.6	28.97	0	0.00	28.95	1.6	8,858	0.02%
2020/08/21	0	0.00	2	28.00	27.95	-2	9,124	-0.02%
2020/08/20	6.5	27.74	0	0.00	27.75	6.5	9,210	0.07%
2020/08/18	1	28.85	1	28.80	28.75	0	9,372	0.00%
2020/08/17	0	0.00	27.9	28.85	28.85	-27.9	9,759	-0.29%
2020/08/14	1	28.25	0	28.60	28.45	1	10,623	0.01%
2020/08/13	35	28.34	0	0.00	28.25	35	10,698	0.33%
2020/08/12	25	28.87	0	0.00	28.75	25	10,562	0.24%
2020/08/11	20	29.55	7	29.50	29.40	13	10,458	0.12%
2020/08/10	3	29.35	0	0.00	29.35	3	10,611	0.03%
2020/08/07	0	0.00	10	29.30	29.25	-10	10,807	-0.09%
2020/08/06	3	29.40	26	29.44	29.40	-23	10,949	-0.21%
2020/08/04	0	0.00	2	29.20	29.30	-2	11,202	-0.02%
2020/08/03	60	29.30	0	0.00	29.20	60	11,308	0.53%
2020/07/31	0	0.00	11	29.15	29.55	-11	11,359	-0.10%
2020/07/30	0	0.00	1.1	29.16	29.15	-1.1	11,446	-0.01%
2020/07/29	4	29.03	0	0.00	29.00	4	11,475	0.03%
2020/07/28	7	28.46	0	0.00	28.25	7	11,504	0.06%
2020/07/27	5	28.63	17	28.58	28.55	-12	11,547	-0.10%
2020/07/24	15	29.20	0	0.00	29.00	15	11,509	0.13%
2020/07/23	3	29.65	0	0.00	29.60	3	11,390	0.03%
2020/07/22	5	29.73	0	0.00	29.75	5	11,429	0.04%
2020/07/21	1	29.90	1.1	30.00	29.85	-0.1	11,397	0.00%
2020/07/20	1	29.30	15	29.56	29.65	-14	11,411	-0.12%
2020/07/17	35	29.81	3	29.73	29.55	32	11,486	0.28%
2020/07/16	11	30.10	5	30.00	30.15	6	11,564	0.05%
2020/07/15	3	29.95	17	30.01	29.85	-14	11,684	-0.12%
2020/07/14	19	30.16	3	30.18	30.35	16	11,764	0.14%
2020/07/13	1	33.90	84	34.10	34.20	-83	11,554	-0.72%
2020/07/10	17	33.91	3	34.08	33.90	14	11,409	0.12%
2020/07/09	13	33.47	0	0.00	33.55	13	11,334	0.11%
2020/07/08	4	33.45	5	33.45	33.55	-1	11,280	-0.01%
2020/07/07	17	33.42	5	33.40	33.35	12	11,272	0.11%
2020/07/06	14	33.91	24	33.93	33.95	-10	11,266	-0.09%
2020/07/03	13	32.95	4	32.95	33.30	9	11,364	0.08%
2020/07/02	10	32.55	0	0.00	32.75	10	11,254	0.09%
2020/07/01	3	32.40	12	32.48	32.40	-9	11,141	-0.08%
2020/06/30	2	32.45	1	32.60	32.40	1	11,075	0.01%
2020/06/29	6	32.22	0	0.00	32.25	6	11,012	0.05%
2020/06/24	25	32.02	2	32.10	32.15	23	10,937	0.21%
2020/06/22	0	0.00	1	31.60	31.60	-1	11,028	-0.01%
2020/06/19	1	31.40	15	31.45	31.45	-14	11,190	-0.13%
2020/06/18	4	31.35	1	31.40	31.45	3	11,126	0.03%
2020/06/16	0	0.00	5	31.31	31.55	-5	11,267	-0.04%
2020/06/15	12	31.28	6	31.32	31.05	6	11,582	0.05%
2020/06/12	8	31.23	11	30.86	31.50	-3	11,701	-0.03%
2020/06/11	9	32.46	1	32.00	32.05	8	11,810	0.07%
2020/06/10	24	32.74	5	32.71	32.80	19	11,843	0.16%
2020/06/09	1	32.25	7.5	32.32	32.35	-6.5	11,888	-0.05%
2020/06/08	5	32.16	12	32.23	32.10	-7	12,160	-0.06%
2020/06/05	4	32.63	0	0.00	32.55	4	12,335	0.03%
2020/06/04	3	32.05	2	32.05	32.20	1	12,519	0.01%
2020/06/03	1	32.05	3	32.08	31.95	-2	12,684	-0.02%
2020/06/02	18	31.96	46	31.97	31.95	-28	12,674	-0.22%
2020/06/01	4	32.29	3	32.35	32.35	1	12,701	0.01%
2020/05/29	53	32.59	5	32.67	32.30	48	12,842	0.37%
2020/05/28	0	0.00	2	32.15	32.05	-2	13,010	-0.02%
2020/05/27	16	32.16	3	32.25	32.05	13	13,239	0.10%
2020/05/26	3	32.32	2	32.25	32.10	1	13,584	0.01%
2020/05/25	46	32.20	20	32.16	32.35	26	13,635	0.19%
2020/05/22	34	32.94	68	32.87	32.40	-34	13,734	-0.25%
2020/05/21	23	33.08	123.1	32.68	33.30	-100.1	13,906	-0.72%	大賣/
2020/05/20	53	30.69	21	30.53	30.70	32	13,366	0.24%
2020/05/19	2	30.08	0	0.00	30.10	2	14,171	0.01%
2020/05/18	11	29.78	0	0.00	29.75	11	14,846	0.07%
2020/05/15	12	29.66	0	0.00	29.75	12	15,551	0.08%
2020/05/14	24	30.37	1	30.10	30.10	23	15,703	0.15%
2020/05/13	23	30.81	0	0.00	31.00	23	15,635	0.15%
2020/05/12	4	31.06	89	31.12	31.35	-85	15,550	-0.55%
2020/05/11	10	30.75	0	0.00	30.80	10	15,487	0.06%
2020/05/08	13	30.69	2	30.80	30.50	11	15,395	0.07%
2020/05/07	1	30.60	6	30.63	30.80	-5	15,297	-0.03%
2020/05/06	8	30.76	3	30.55	30.50	5	15,231	0.03%
2020/05/05	1	30.30	2	30.23	30.25	-1	15,125	-0.01%
2020/05/04	17	30.11	0	0.00	30.15	17	15,101	0.11%
2020/04/30	13.3	30.77	4	30.65	30.60	9.3	15,050	0.06%
2020/04/29	5	30.54	10	30.45	30.50	-5	15,013	-0.03%
2020/04/28	2	30.40	0	0.00	30.35	2	14,991	0.01%
2020/04/27	1	30.20	2	29.85	30.25	-1	15,081	-0.01%
2020/04/24	5	29.45	2	29.50	29.40	3	15,045	0.02%
2020/04/23	4	29.59	5	29.68	29.60	-1	15,106	-0.01%
2020/04/22	4	29.10	1	29.15	29.50	3	15,092	0.02%
2020/04/21	17	29.62	2	29.75	29.40	15	15,059	0.10%
2020/04/20	57	30.41	42	30.36	30.35	15	14,935	0.10%
2020/04/17	8	31.04	41	31.35	30.85	-33	14,813	-0.22%
2020/04/16	2	31.18	6.2	31.24	31.40	-4.2	14,601	-0.03%
2020/04/15	5	30.98	37	30.96	31.20	-32	14,441	-0.22%
2020/04/14	13	30.27	27	30.59	30.80	-14	14,234	-0.10%
2020/04/13	2	29.50	8	29.32	29.35	-6	14,016	-0.04%
2020/04/10	0	0.00	1	29.00	29.15	-1	13,957	-0.01%
2020/04/09	19	29.13	13	28.98	29.05	6	13,866	0.04%
2020/04/08	33	28.66	27	29.09	29.10	6	13,659	0.04%
2020/04/07	31	27.69	1	27.70	27.55	30	13,336	0.22%
2020/04/06	2	27.15	5	27.08	27.30	-3	13,221	-0.02%
2020/04/01	4	27.34	25	27.19	27.25	-21	13,146	-0.16%
2020/03/31	5	27.28	4	27.23	27.15	1	13,076	0.01%
2020/03/30	6	26.64	0	0.00	26.95	6	12,986	0.05%
2020/03/27	23	26.96	19	27.17	26.85	4	12,952	0.03%
2020/03/25	16	26.64	0	0.00	26.45	16	12,784	0.13%
2020/03/24	2	25.75	10	25.85	25.80	-8	12,601	-0.06%
2020/03/23	1	24.15	0	0.00	24.10	1	12,552	0.01%
2020/03/20	62.2	24.99	7	24.79	25.10	55.2	12,500	0.44%
2020/03/19	7.2	23.50	20	23.68	23.40	-12.8	12,332	-0.10%
2020/03/18	4	26.64	2	26.90	26.00	2	11,994	0.02%
2020/03/17	28	27.25	1	27.05	26.80	27	11,782	0.23%
2020/03/16	30	27.93	20	28.89	27.75	10	11,545	0.09%
2020/03/13	102.1	28.78	7	28.40	28.95	95.1	11,507	0.83%	大買/
2020/03/12	26.1	29.87	2	29.88	30.05	24.1	11,085	0.22%
2020/03/11	23.5	32.34	1	32.05	31.60	22.5	10,744	0.21%
2020/03/10	56	32.79	19	32.97	33.35	37	10,395	0.36%
2020/03/09	5	32.98	27	33.44	32.70	-22	10,107	-0.22%
2020/03/06	36	34.04	0	0.00	34.10	36	9,880	0.36%
2020/03/05	3	33.95	2	34.25	34.25	1	9,839	0.01%
2020/03/04	11	33.91	2	33.88	33.70	9	9,695	0.09%
2020/03/03	14	35.05	5	34.99	34.50	9	9,468	0.10%
2020/03/02	6	33.24	10	34.03	34.25	-4	9,098	-0.04%
2020/02/27	23	35.34	7	34.73	34.05	16	8,789	0.18%
2020/02/26	10	34.83	9	34.90	34.75	1	8,378	0.01%
2020/02/25	34	34.68	28	34.67	34.55	6	8,182	0.07%
2020/02/24	3	34.90	43.8	34.73	35.10	-40.8	7,914	-0.52%
2020/02/21	11	34.23	33	34.45	34.20	-22	7,428	-0.30%
2020/02/20	116.3	34.40	105	34.06	34.40	11.3	7,200	0.16%	大買/大賣/
2020/02/19	44.3	32.01	60	32.84	33.50	-15.7	6,467	-0.24%
2020/02/18	13.4	31.46	61	31.85	31.60	-47.6	5,842	-0.81%
2020/02/17	10	30.45	71	30.40	30.50	-61	5,350	-1.14%
2020/02/14	7	29.91	19	29.82	29.70	-12	5,272	-0.23%
2020/02/13	7	29.39	25	29.41	29.35	-18	5,375	-0.33%
2020/02/12	0	0.00	1	29.50	29.45	-1	5,428	-0.02%
2020/02/10	1	28.25	0	0.00	28.65	1	5,423	0.02%
2020/02/06	0	0.00	13	28.65	28.80	-13	5,412	-0.24%
2020/02/04	2	28.43	4	28.60	28.50	-2	5,368	-0.04%
2020/02/03	16	27.97	1	28.00	28.40	15	5,355	0.28%
2020/01/31	29	29.03	0	0.00	29.00	29	5,286	0.55%
2020/01/30	9	28.76	8	28.89	28.95	1	5,300	0.02%
2020/01/20	1	30.45	15	30.58	30.35	-14	5,211	-0.27%
2020/01/17	24	30.33	45	30.50	30.40	-21	5,432	-0.39%
2020/01/16	1	29.95	12	29.95	29.95	-11	5,315	-0.21%
2020/01/15	1	29.90	0	0.00	29.85	1	5,260	0.02%
2020/01/14	4	29.68	4	29.70	29.70	0	5,180	0.00%
2020/01/10	1	29.10	11	28.98	29.00	-10	5,041	-0.20%
2020/01/09	1	28.35	0	0.00	28.30	1	4,987	0.02%
2020/01/07	0	0.00	10	28.60	28.55	-10	5,001	-0.20%
2020/01/06	2	28.50	0	0.00	28.60	2	4,970	0.04%
2020/01/03	0	0.00	10	28.90	28.95	-10	4,950	-0.20%
2020/01/02	1	28.90	2	29.02	28.95	-1	4,932	-0.02%
2019/12/31	0	0.00	3	29.03	29.00	-3	4,892	-0.06%
2019/12/30	0	0.00	0.5	29.00	29.10	-0.5	4,877	-0.01%
2019/12/27	0	0.00	1	29.00	29.00	-1	4,888	-0.02%
2019/12/26	0	0.00	9	29.00	29.00	-9	4,880	-0.18%
2019/12/24	2	28.90	0	0.00	29.00	2	4,917	0.04%
2019/12/20	2	29.00	0	0.00	29.00	2	5,011	0.04%
2019/12/19	0	0.00	10	29.19	29.20	-10	4,929	-0.20%
2019/12/18	4.1	29.25	20	29.10	29.20	-16	4,875	-0.33%
2019/12/16	0	0.00	5	28.64	28.75	-5	4,736	-0.11%
2019/12/13	3.1	28.50	0	0.00	28.65	3.1	4,720	0.06%
2019/12/12	5	28.60	0	0.00	28.70	5	4,641	0.11%
2019/12/10	10	28.91	2	28.75	28.80	8	4,624	0.17%
2019/12/06	1	28.45	0	0.00	28.45	1	4,445	0.02%
2019/12/04	0.8	27.90	0	0.00	27.90	0.8	4,382	0.02%
2019/12/03	0.7	28.00	0	0.00	28.00	0.7	4,371	0.02%
2019/11/29	6	28.26	4.3	28.21	28.35	1.7	4,290	0.04%
2019/11/28	0	0.00	7.4	28.45	28.40	-7.4	4,253	-0.17%
2019/11/26	2	28.35	0	0.00	28.50	2	4,267	0.05%
2019/11/25	5	28.50	21	28.36	28.50	-16	4,288	-0.37%
2019/11/22	0	0.00	0.1	28.70	28.70	-0.1	4,306	0.00%
2019/11/20	4	28.84	0	0.00	28.90	4	4,255	0.09%
2019/11/19	0.2	29.25	2.1	29.44	29.30	-1.9	4,174	-0.04%
2019/11/15	2	28.60	1	28.60	28.60	1	3,849	0.03%
2019/11/14	1	28.15	2	28.53	28.70	-1	3,743	-0.03%
2019/11/13	5	28.79	1	28.90	28.90	4	3,464	0.12%
2019/11/12	74	28.31	7	28.01	28.50	67	3,212	2.09%
2019/11/11	37	27.89	2	27.85	27.75	35	2,970	1.18%
2019/11/08	3	27.42	13	27.22	27.50	-10	2,837	-0.35%
2019/11/07	2	27.00	12	27.03	26.90	-10	2,700	-0.37%
2019/11/05	10	27.00	3	27.00	26.95	7	2,653	0.26%
2019/11/04	10	26.85	19	26.75	26.75	-9	2,631	-0.34%
2019/10/30	1	26.90	1	26.80	26.80	0	2,644	0.00%
2019/10/29	1	26.75	0	0.00	26.60	1	2,615	0.04%
2019/10/28	22	26.90	14	27.21	26.90	8	2,532	0.32%
2019/10/25	26	27.05	47	27.12	27.10	-21	2,462	-0.85%
2019/10/23	2	25.78	0	0.00	25.75	2	2,196	0.09%
2019/10/22	10	25.85	0	0.00	25.75	10	2,188	0.46%
2019/10/18	1	25.40	0	0.00	25.45	1	2,161	0.05%
2019/10/17	2	25.60	10	25.50	25.50	-8	2,137	-0.37%
2019/10/16	6	25.71	3	25.45	25.70	3	2,100	0.14%
2019/10/15	2	25.75	2	25.90	25.90	0	2,048	0.00%
2019/10/09	10	25.85	4	25.95	25.70	6	2,060	0.29%
2019/10/08	4	26.15	0	0.00	26.10	4	2,040	0.20%
2019/10/03	12	25.63	0	0.00	25.95	12	2,061	0.58%
2019/10/02	11	25.95	0	0.00	26.00	11	2,027	0.54%
2019/10/01	7	25.93	10	25.95	26.10	-3	2,010	-0.15%
2019/09/27	1	26.00	0	0.00	26.15	1	1,979	0.05%
2019/09/26	17	26.33	0	0.00	26.25	17	1,941	0.88%
2019/09/25	10	26.15	1	26.00	26.00	9	1,854	0.49%
2019/09/24	20	26.35	0	0.00	26.45	20	1,789	1.12%
2019/09/17	10	26.10	10	26.25	26.30	0	1,749	0.00%
2019/09/10	1	26.50	0	0.00	26.60	1	1,677	0.06%
2019/09/09	3	27.40	0	0.00	27.30	3	1,641	0.18%
2019/09/02	0	0.00	2	27.60	27.65	-2	1,667	-0.12%
2019/08/29	1	27.00	0	0.00	27.30	1	1,637	0.06%
2019/08/28	1	26.35	0	0.00	26.65	1	1,599	0.06%
2019/08/27	0	0.00	2	31.55	31.55	-2	1,530	-0.13%
2019/08/26	0	0.00	1	31.50	31.55	-1	1,459	-0.07%
2019/08/23	1	31.75	0	0.00	31.80	1	1,450	0.07%
2019/08/22	12	31.67	0	0.00	31.75	12	1,449	0.83%
2019/08/21	3	31.95	0	0.00	31.90	3	1,443	0.21%
2019/08/16	0	0.00	1	31.35	31.45	-1	1,421	-0.07%
2019/08/15	9	31.29	0	0.00	31.40	9	1,414	0.64%
2019/08/14	0	0.00	1	31.70	31.65	-1	1,404	-0.07%
2019/08/13	1	31.20	0	0.00	31.40	1	1,394	0.07%
2019/08/12	17	31.44	0	0.00	31.50	17	1,386	1.23%
2019/08/06	3	30.75	0	0.00	31.00	3	1,433	0.21%
2019/08/01	1	32.15	0	0.00	32.20	1	1,492	0.07%
2019/07/25	1	31.95	10	31.95	32.05	-9	1,489	-0.60%
2019/07/23	2	31.80	0	0.00	31.75	2	1,507	0.13%
2019/07/17	2	32.20	0	0.00	32.15	2	1,489	0.13%
2019/07/11	2	31.90	0	0.00	32.00	2	1,460	0.14%
2019/07/09	10	31.50	0	0.00	31.35	10	1,427	0.70%
2019/07/08	0	0.00	1	31.50	31.55	-1	1,445	-0.07%
2019/07/01	0	0.00	1	31.30	31.35	-1	1,550	-0.06%
2019/06/27	13	30.90	0	0.00	30.90	13	1,560	0.83%
2019/06/21	2	30.20	0	0.00	30.30	2	1,551	0.13%
2019/06/14	1	29.50	0	0.00	29.50	1	1,590	0.06%
2019/06/11	1	30.00	0	0.00	29.75	1	1,813	0.06%
2019/06/10	2	29.35	0	0.00	29.45	2	1,809	0.11%
2019/06/05	1	29.30	0	0.00	29.20	1	1,888	0.05%
2019/06/04	1	29.25	0	0.00	29.15	1	1,916	0.05%
2019/05/30	12	28.90	0	0.00	29.10	12	2,087	0.57%
2019/05/28	10	29.40	0	0.00	28.60	10	2,349	0.43%
2019/05/27	1	29.25	1	29.30	29.30	0	2,358	0.00%
2019/05/15	0	0.00	6	30.00	30.00	-6	2,391	-0.25%
2019/05/10	3	30.37	0	0.00	30.10	3	2,400	0.12%
2019/05/09	10	31.60	5	31.55	31.50	5	2,317	0.22%
2019/05/07	2	31.95	0	0.00	32.00	2	2,319	0.09%
2019/05/06	0	0.00	0.1	31.85	31.90	-0.1	2,359	0.00%
2019/04/30	20	32.00	0	0.00	32.00	20	2,312	0.86%
2019/04/29	10	32.22	0	0.00	31.95	10	2,323	0.43%
2019/04/25	20	31.70	0	0.00	31.65	20	2,319	0.86%
2019/04/22	0.9	31.40	2	31.45	31.45	-1.1	2,363	-0.05%
2019/04/10	0	0.00	52	32.05	32.05	-52	2,315	-2.25%
2019/04/08	0	0.00	1	32.50	32.50	-1	2,306	-0.04%
2019/04/03	1	31.80	0	0.00	31.90	1	2,289	0.04%
2019/03/22	0	0.00	3	31.60	31.60	-3	2,692	-0.11%
2019/03/20	1	31.45	0	0.00	31.50	1	2,664	0.04%
2019/03/19	0	0.00	2	31.45	31.50	-2	2,648	-0.08%
2019/03/18	6	31.28	0	0.00	31.30	6	2,621	0.23%
2019/03/15	7	30.95	0	0.00	31.05	7	2,591	0.27%
2019/03/14	10	30.85	0	0.00	30.85	10	2,394	0.42%
2019/03/13	10	30.80	0	0.00	30.85	10	2,370	0.42%
2019/03/08	12	30.73	0	0.00	31.15	12	2,259	0.53%
2019/03/07	3	31.10	1	31.10	31.05	2	2,233	0.09%
2019/03/06	31.6	31.89	0	0.00	31.80	31.6	2,191	1.44%
2019/03/05	0	0.00	0.4	31.90	32.05	-0.4	2,155	-0.02%
2019/03/04	23	31.81	10	31.10	31.90	13	2,056	0.63%
2019/02/27	21	30.00	0	0.00	29.90	21	1,847	1.14%
2019/01/30	0	0.00	4	27.70	27.55	-4	1,528	-0.26%
2019/01/28	0	0.00	0.4	27.50	27.60	-0.4	1,526	-0.03%
2019/01/23	0	0.00	0.2	26.80	26.85	-0.2	1,475	-0.01%
2019/01/22	2	26.55	5	26.62	26.65	-3	1,474	-0.20%
2019/01/18	0	0.00	19	26.93	27.00	-19	1,468	-1.29%
2019/01/16	2	26.40	2	26.40	26.40	0	1,457	0.00%
2019/01/09	0	0.00	1	25.10	25.30	-1	1,488	-0.07%
2019/01/02	1	24.45	0	0.00	24.35	1	1,568	0.06%
2018/12/24	12	24.55	3	24.70	24.05	9	1,552	0.58%
2018/12/21	14	24.57	0	0.00	23.85	14	1,450	0.97%
2018/12/20	0.1	25.10	0	0.00	24.90	0.1	1,287	0.01%
2018/12/18	10	25.85	0	0.00	26.10	10	1,210	0.83%
2018/12/12	0	0.00	8	27.31	27.35	-8	1,178	-0.68%
2018/12/11	0	0.00	10	27.15	27.25	-10	1,177	-0.85%
2018/12/10	0	0.00	7	27.07	26.85	-7	1,191	-0.59%
2018/11/27	0	0.00	8	27.37	27.35	-8	1,553	-0.51%
2018/11/22	1	27.15	0	0.00	27.35	1	1,669	0.06%
2018/11/15	9	27.45	0	0.00	27.20	9	1,766	0.51%
2018/11/14	1	27.35	0	0.00	27.45	1	1,766	0.06%
2018/10/31	0	0.00	0.2	25.10	25.10	-0.2	1,784	-0.01%
2018/10/22	3	25.00	0	0.00	24.45	3	1,743	0.17%
2018/10/18	0	0.00	3	25.60	25.15	-3	1,711	-0.18%
2018/10/16	0.5	26.40	0	0.00	26.35	0.5	1,685	0.03%
2018/10/03	10	27.00	7	27.42	26.90	3	1,594	0.19%
2018/10/01	0	0.00	7	28.30	28.25	-7	1,499	-0.47%
2018/09/25	5	28.60	0	0.00	28.50	5	1,484	0.34%
2018/09/04	0	0.00	31	35.50	35.40	-31	1,298	-2.39%
2018/09/03	1	35.50	0	0.00	35.60	1	1,234	0.08%
2018/08/30	2	35.40	0	0.00	35.25	2	1,170	0.17%
2018/08/28	1	35.00	0	0.00	35.00	1	1,150	0.09%
2018/08/27	0	0.00	1	34.80	34.80	-1	1,137	-0.09%
2018/08/21	7	34.05	0	0.00	34.10	7	1,119	0.63%
2018/08/13	0	0.00	8	33.50	33.70	-8	1,160	-0.69%
2018/08/09	0	0.00	1	34.10	34.00	-1	1,144	-0.09%
2018/08/08	0	0.00	4	34.18	34.10	-4	1,155	-0.35%
2018/07/16	0	0.00	1	33.00	32.95	-1	1,174	-0.09%
2018/07/02	1	33.00	0	0.00	33.00	1	1,264	0.08%
2018/06/21	16	32.96	0	0.00	33.00	16	1,378	1.16%
2018/06/08	5	33.50	0	0.00	33.50	5	1,517	0.33%
2018/06/07	6	33.75	0	0.00	33.70	6	1,525	0.39%
2018/06/05	0	0.00	1	33.40	33.45	-1	1,516	-0.07%
2018/05/30	11	32.70	0	0.00	32.70	11	1,472	0.75%
2018/05/29	0	0.00	2	33.00	32.90	-2	1,471	-0.14%
2018/05/28	0.4	33.00	0	0.00	33.05	0.4	1,481	0.03%
2018/05/25	3	32.70	0	0.00	32.95	3	1,469	0.20%
2018/05/24	3	32.80	0	0.00	32.80	3	1,467	0.20%
2018/05/21	3	32.77	0	0.00	32.90	3	1,485	0.20%
2018/05/16	0	0.00	2	32.50	32.50	-2	1,529	-0.13%
2018/05/15	24	32.24	0	0.00	32.50	24	1,550	1.55%
2018/05/14	12	32.09	0	0.00	32.10	12	1,625	0.74%
2018/05/08	0	0.00	1	31.85	31.95	-1	1,636	-0.06%
2018/04/19	3	33.50	0	0.00	33.55	3	1,850	0.16%
2018/04/18	2	33.50	0	0.00	33.50	2	1,880	0.11%
2018/04/13	0	0.00	1	33.70	33.50	-1	2,012	-0.05%
2018/04/12	18	33.30	0	0.00	33.40	18	2,019	0.89%
2018/04/02	20	33.80	0	0.00	33.80	20	2,024	0.99%
2018/03/30	0	0.00	1	33.85	33.90	-1	2,027	-0.05%
2018/03/02	10	32.60	0	0.00	32.60	10	2,480	0.40%
2018/02/26	10	31.85	0	0.00	31.85	10	2,484	0.40%
2018/02/07	10	31.10	0	0.00	31.00	10	2,606	0.38%
2018/02/06	1	31.00	1	30.85	30.50	0	2,617	0.00%
2018/01/19	1	34.60	2	34.90	34.35	-1	2,624	-0.04%
2018/01/17	1	33.45	0	0.00	33.45	1	2,596	0.04%
2018/01/16	6	33.70	0.1	33.90	33.90	5.9	2,645	0.22%
2018/01/15	0	0.00	2	33.85	34.00	-2	2,643	-0.08%
2018/01/10	1	34.40	0	0.00	33.95	1	2,695	0.04%
2018/01/04	1	35.60	0	0.00	35.65	1	3,160	0.03%
2018/01/03	0	0.00	1	35.50	35.60	-1	3,224	-0.03%