鈦昇 (8027)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.0
漲跌
▲1.1
漲幅
+1.18%
成交量
618張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	93.20	92.90	-1	3,155	-0.03%
2024/05/03	0.2	92.10	0	0.00	91.50	0.2	3,407	0.01%
2024/05/02	0	0.00	2	93.85	94.10	-2	3,466	-0.06%
2024/04/29	2	93.20	2	92.20	92.40	0	3,790	0.00%
2024/04/25	1	98.50	1	94.53	94.50	0	4,034	0.00%
2024/04/24	6	96.65	1	92.80	97.70	5	4,137	0.12%
2024/04/23	0	0.00	6	92.03	91.10	-6	4,134	-0.15%
2024/04/22	0	0.00	1	90.60	90.20	-1	4,222	-0.02%
2024/04/19	1	96.80	15	93.81	94.60	-14	4,352	-0.32%
2024/04/18	2	99.20	2	99.79	99.60	0	4,290	0.00%
2024/04/17	10	100.50	2	99.85	99.20	8	4,268	0.19%
2024/04/16	1	94.60	0	0.00	94.60	1	4,217	0.02%
2024/04/15	0	98.40	0	0.00	96.60	0	4,193	0.00%
2024/04/12	0	0.00	2	100.50	100.50	-2	4,184	-0.05%
2024/04/11	0	0.00	4	99.60	99.50	-4	4,166	-0.10%
2024/04/10	3	94.10	0	0.00	95.50	3	4,100	0.07%
2024/04/09	2	93.80	0	0.00	93.80	2	4,093	0.05%
2024/04/08	1	99.70	2	98.35	98.10	-1	4,046	-0.02%
2024/04/03	5	102.90	7	102.64	102.50	-2	3,948	-0.05%
2024/04/02	0	0.00	3	98.70	98.10	-3	3,829	-0.08%
2024/04/01	0	97.00	0	0.00	96.00	0	3,761	0.00%
2024/03/28	3	93.97	0	0.00	91.60	3	3,701	0.08%
2024/03/22	1	91.40	0	0.00	91.90	1	3,585	0.03%
2024/03/19	5	95.86	4	96.60	95.50	1	3,543	0.03%
2024/03/18	0	0.00	35	90.17	91.70	-35	3,491	-1.00%
2024/03/15	5	90.12	2	89.80	89.50	3	3,467	0.09%
2024/03/14	3	91.80	0	0.00	91.80	3	3,432	0.09%
2024/03/13	12	96.07	0	0.00	94.80	12	3,379	0.36%
2024/03/12	0	97.80	2	99.00	99.00	-2	3,331	-0.06%
2024/03/11	0	0.00	18	98.42	97.80	-18	3,289	-0.55%
2024/03/08	2	94.20	1	94.10	93.70	1	3,237	0.03%
2024/03/07	3.2	97.67	0	0.00	100.00	3.2	3,160	0.10%
2024/03/05	2	95.15	0	0.00	96.40	2	3,038	0.07%
2024/03/04	4.1	98.26	0	0.00	95.40	4.1	2,995	0.14%
2024/03/01	2	96.60	0	0.00	97.30	2	2,938	0.07%
2024/02/29	0	0.00	1	97.00	97.60	-1	2,859	-0.03%
2024/02/27	10	98.67	3.1	99.77	96.10	6.9	2,840	0.24%
2024/02/26	0.2	104.00	17	105.00	103.00	-16.8	2,720	-0.62%
2024/02/23	0	0.00	26	99.62	98.90	-26	2,594	-1.00%
2024/02/22	1	93.80	1	95.10	95.10	0	2,461	0.00%
2024/02/21	3	94.33	3	94.67	95.10	0	2,385	0.00%
2024/02/19	16	93.31	0	0.00	93.60	16	2,296	0.70%
2024/02/16	1	93.70	0	0.00	94.90	1	2,233	0.04%
2024/02/15	2.1	90.83	1	90.30	91.30	1.1	2,157	0.05%
2024/02/05	16	88.84	0	0.00	89.50	16	2,096	0.76%
2024/02/02	1	89.10	7	88.51	88.10	-6	2,054	-0.29%
2024/02/01	1.4	89.97	0	0.00	89.40	1.4	2,020	0.07%
2024/01/31	4	90.30	0	0.00	90.60	4	1,985	0.20%
2024/01/30	2	88.35	0	0.00	88.80	2	1,901	0.11%
2024/01/29	0	87.50	0	0.00	87.70	0	1,850	0.00%
2024/01/26	0	0.00	0.2	87.10	87.00	-0.2	1,814	-0.01%
2024/01/25	3	86.80	4	87.43	88.30	-1	1,712	-0.06%
2024/01/24	4	89.45	5	91.10	87.60	-1	1,612	-0.06%
2024/01/23	1	85.80	2	86.70	88.30	-1	1,348	-0.07%
2024/01/22	2	85.95	11.5	85.80	86.20	-9.5	1,259	-0.76%
2024/01/19	2	83.00	4.1	84.19	84.70	-2.1	1,127	-0.19%
2024/01/18	37.1	78.59	100	80.89	82.20	-63	957	-6.58%
2024/01/17	14.1	79.02	14	80.69	79.20	0.1	820	0.01%
2024/01/16	0	0.00	19	80.78	80.10	-19	757	-2.51%
2024/01/15	19	79.24	1	76.00	78.90	18	650	2.77%
2024/01/10	0	0.00	0	70.70	70.70	0	464	0.00%
2024/01/05	0	0.00	2	72.30	72.20	-2	428	-0.47%
2024/01/02	0	0.00	0	65.00	68.10	0	412	0.00%
2023/12/29	0	65.10	0	0.00	65.30	0	402	0.00%
2023/12/25	0	0.00	1	62.10	62.00	-1	429	-0.23%
2023/12/18	0	0.00	2	63.40	63.40	-2	473	-0.42%
2023/11/24	0	0.00	0.1	69.43	69.50	-0.1	666	-0.01%
2023/11/10	0	0.00	4	63.50	65.00	-4	1,403	-0.29%
2023/10/25	0	0.00	1	64.50	64.50	-1	2,729	-0.04%
2023/10/06	2	65.05	0	0.00	63.80	2	3,066	0.07%
2023/09/20	1	69.40	0	0.00	68.40	1	3,015	0.03%
2023/09/19	11	70.22	12	70.38	69.60	-1	2,997	-0.03%
2023/09/18	0	67.80	0	0.00	67.70	0	2,980	0.00%
2023/09/15	0	0.00	1	68.60	68.40	-1	2,981	-0.03%
2023/09/12	0	67.40	0	0.00	66.50	0	3,049	0.00%
2023/09/11	1	66.80	0	0.00	66.70	1	3,059	0.03%
2023/09/08	0	69.80	0	0.00	68.90	0	3,059	0.00%
2023/09/05	6	69.00	1	69.00	68.80	5	3,150	0.16%
2023/09/04	0	0.00	1	69.30	69.10	-1	3,248	-0.03%
2023/08/30	1	73.40	11	73.72	72.40	-10	3,397	-0.29%
2023/08/28	1	73.80	0	0.00	72.90	1	3,423	0.03%
2023/08/25	4	74.90	0.1	77.30	74.80	4	3,394	0.12%
2023/08/24	6	78.72	5	78.04	76.90	1	3,320	0.03%
2023/08/23	8	74.38	12	74.21	75.20	-4	3,104	-0.13%
2023/08/22	1	69.70	1	69.80	68.90	0	2,980	0.00%
2023/08/21	2	69.55	1	69.90	69.70	1	2,962	0.03%
2023/08/18	5	72.38	2	72.90	71.80	3	2,932	0.10%
2023/08/17	8	73.28	3	74.33	74.10	5	2,893	0.17%
2023/08/16	1	69.70	2	71.55	72.50	-1	2,773	-0.04%
2023/08/15	0	0.00	0	69.10	68.60	0	2,659	0.00%
2023/08/10	1	67.10	0	0.00	67.10	1	2,550	0.04%
2023/08/09	2	71.74	0	0.00	70.20	2	2,505	0.08%
2023/08/08	8	74.01	7	74.10	74.50	1	2,423	0.04%
2023/08/07	3	72.73	4	73.53	75.00	-1	2,170	-0.05%
2023/08/04	0	0.00	3	68.20	68.20	-3	1,967	-0.15%
2023/08/02	2	63.95	16.1	62.30	62.00	-14.1	1,858	-0.76%
2023/08/01	31.1	70.34	19	66.53	64.60	12.1	1,839	0.66%
2023/07/31	7	68.79	4	68.08	68.50	3	1,593	0.19%
2023/07/24	0	0.00	1	64.50	63.00	-1	1,313	-0.08%
2023/07/20	1	63.10	0	0.00	61.40	1	1,249	0.08%
2023/07/17	0	0.00	0.1	61.04	62.20	-0.1	1,131	-0.01%
2023/07/07	0	55.60	0	0.00	54.80	0	1,013	0.00%
2023/07/05	0	57.00	0	0.00	56.40	0	1,009	0.00%
2023/06/30	0	0.00	1	58.00	57.80	-1	992	-0.10%
2023/06/26	0	58.60	1	58.60	58.30	-1	986	-0.10%
2023/06/21	0	0.00	1	60.80	60.70	-1	972	-0.10%
2023/06/20	0	60.95	1	60.60	60.60	-1	970	-0.10%
2023/06/16	1	63.10	1	63.60	61.80	0	945	0.00%
2023/06/14	0	0.00	4	61.48	61.30	-4	874	-0.46%
2023/06/12	0	0.00	1	58.60	60.90	-1	794	-0.13%
2023/06/09	2	59.85	0	0.00	60.10	2	764	0.26%
2023/06/08	8	61.03	2	60.70	61.30	6	737	0.81%
2023/06/07	3	59.40	18	59.23	59.10	-15	629	-2.38%
2023/06/06	18	56.73	0	0.00	55.80	18	520	3.46%
2023/05/25	0	45.75	0	0.00	46.25	0	342	0.00%
2023/05/22	0	46.00	0	0.00	46.05	0	356	0.01%
2023/05/19	0	45.60	0	0.00	45.60	0	357	0.01%
2023/05/18	0	45.00	1	44.90	44.90	-1	356	-0.28%
2023/05/15	2	44.23	2	44.88	44.85	0	350	0.00%
2023/05/12	1	44.00	1	44.45	44.00	0	345	0.00%
2023/05/11	0	43.00	0	0.00	42.05	0	341	0.00%
2023/05/10	1	43.55	0	0.00	43.00	1	329	0.30%
2023/05/09	1	45.90	1	45.65	45.65	0	312	0.00%
2023/05/08	1	46.60	1	47.60	46.45	0	306	0.00%
2023/05/03	0	0.00	1	50.70	50.30	-1	280	-0.36%
2023/04/28	1	50.60	0	0.00	51.00	1	282	0.35%
2023/04/20	0	0.00	1	52.60	52.40	-1	256	-0.39%
2023/04/19	0	54.90	0	0.00	54.50	0	255	0.00%
2023/04/12	0	55.40	1	54.80	54.60	-1	243	-0.41%
2023/04/11	1	56.00	0	0.00	54.90	1	242	0.41%
2023/04/10	1	56.60	0	0.00	56.20	1	235	0.42%
2023/04/07	0	56.36	0	0.00	56.60	0	228	0.00%
2023/04/06	0	53.82	0	0.00	53.90	0	209	0.00%
2023/03/24	0	53.50	0	0.00	53.30	0	211	0.00%
2023/03/23	0	54.00	0	0.00	53.80	0	210	0.00%
2023/03/21	0	0.00	1	52.00	52.00	-1	206	-0.48%
2023/03/20	1	51.20	1	52.10	51.10	0	207	0.00%
2023/03/16	0	0.00	1	50.60	49.85	-1	209	-0.48%
2023/03/14	1	51.20	0	0.00	50.80	1	214	0.47%
2023/03/13	1	50.60	1	51.10	51.10	0	216	0.00%
2023/03/08	1	53.30	0	0.00	53.60	1	229	0.44%
2023/02/21	1	54.00	0	0.00	54.10	1	237	0.42%
2023/02/15	0	0.00	1	52.80	52.50	-1	247	-0.40%
2023/02/06	0	53.80	0	0.00	52.30	0	270	0.00%
2023/01/31	0	0.00	1	52.10	52.50	-1	283	-0.35%
2023/01/11	1	51.30	1	51.10	50.80	0	316	0.00%
2023/01/06	0	0.00	0	50.20	50.10	0	329	0.00%
2022/12/28	0	50.40	0	0.00	50.40	0	369	0.01%
2022/12/23	1	52.10	0	0.00	51.70	1	377	0.26%
2022/12/22	0	0.00	1	51.90	53.00	-1	384	-0.26%
2022/12/21	1	51.80	1	52.30	51.80	0	391	0.00%
2022/12/20	0.1	51.93	0	0.00	51.90	0.1	395	0.02%
2022/12/19	1	53.40	1	54.10	53.10	0	403	0.00%
2022/12/16	1	54.30	0	0.00	54.40	1	403	0.25%
2022/12/14	0	0.00	1	55.50	55.20	-1	405	-0.25%
2022/12/09	1	55.40	0	0.00	54.30	1	420	0.24%
2022/12/08	1	54.20	1	55.70	55.40	0	441	0.00%
2022/12/02	1	57.40	1	57.90	56.80	0	449	0.00%
2022/12/01	1	57.60	0	0.00	57.50	1	453	0.22%
2022/11/30	1	56.30	1	57.60	57.60	0	462	0.00%
2022/11/28	0	0.00	1	55.10	55.20	-1	459	-0.22%
2022/11/17	1	55.00	0	0.00	55.00	1	514	0.19%
2022/11/16	0	0.00	1	54.80	55.10	-1	520	-0.19%
2022/11/14	1	53.90	0	0.00	54.30	1	519	0.19%
2022/11/11	0	0.00	1	54.30	53.80	-1	534	-0.19%
2022/11/10	1	53.40	0	0.00	53.50	1	537	0.19%
2022/11/09	0	53.90	1	53.90	53.90	-1	542	-0.18%
2022/10/31	1	50.50	1	50.90	51.00	0	570	0.00%
2022/10/27	0	0.00	1	50.50	51.30	-1	572	-0.17%
2022/10/26	1	50.30	1	50.70	50.10	0	573	0.00%
2022/10/25	1	51.60	0	0.00	50.60	1	569	0.18%
2022/10/24	1	53.00	2	53.35	53.00	-1	562	-0.18%
2022/10/21	4	51.38	0	0.00	51.30	4	551	0.73%
2022/10/20	1	51.40	1	51.90	51.80	0	549	0.00%
2022/10/19	0	0.00	1	52.70	52.30	-1	548	-0.18%
2022/10/17	2	51.90	0	0.00	53.10	2	547	0.37%
2022/10/14	0	0.00	2	52.05	52.90	-2	554	-0.36%
2022/10/13	3	51.10	3	51.90	50.30	0	549	0.00%
2022/10/12	1	51.40	0	0.00	51.40	1	538	0.19%
2022/10/11	1	55.20	0	0.00	52.20	1	534	0.19%
2022/08/05	1	65.70	1	65.60	65.40	0	886	0.00%
2022/08/02	0	0.00	4	64.20	64.00	-4	917	-0.44%
2022/07/19	0	64.90	0	0.00	65.10	0	1,010	0.00%
2022/07/12	3	61.80	0	0.00	59.00	3	1,009	0.30%
2022/07/07	1	62.40	1	62.80	62.30	0	1,007	0.00%
2022/06/28	0	0.00	1	66.30	67.20	-1	1,088	-0.09%
2022/06/27	1	66.30	0	0.00	66.30	1	1,089	0.09%
2022/06/17	0	0.00	1	70.50	70.10	-1	1,064	-0.09%
2022/06/16	2	72.90	2	73.70	71.70	0	1,049	0.00%
2022/06/15	2	75.20	1	74.50	74.10	1	1,028	0.10%
2022/06/14	0	0.00	1	74.60	75.90	-1	1,023	-0.10%
2022/06/07	1	78.00	7.5	78.07	78.50	-6.5	985	-0.66%
2022/06/02	4	83.23	7	82.40	81.30	-3	954	-0.31%
2022/06/01	6.5	81.97	0	0.00	81.50	6.5	882	0.74%
2022/05/31	7	80.67	0	0.00	81.70	7	861	0.81%
2022/05/30	1	79.20	3	78.63	79.30	-2	814	-0.25%
2022/05/27	2	77.25	0	0.00	77.20	2	810	0.25%
2022/05/20	0	0.00	1	77.00	76.20	-1	735	-0.14%
2022/05/18	0	0.00	1	76.20	75.90	-1	729	-0.14%
2022/05/12	0	0.00	1	71.00	70.50	-1	708	-0.14%
2022/05/09	1	75.90	0	0.00	75.10	1	683	0.15%
2022/04/28	1	73.10	0	0.00	73.30	1	640	0.16%
2022/03/30	0	0.00	1	75.10	76.40	-1	1,047	-0.10%
2022/03/23	1	72.20	0	0.00	71.30	1	1,109	0.09%
2022/03/21	1	69.30	1	70.00	70.10	0	1,152	0.00%
2022/03/17	0	0.00	1	68.30	68.70	-1	1,194	-0.08%
2022/03/14	1	69.10	1	69.50	69.20	0	1,207	0.00%
2022/03/11	1	69.20	0	0.00	69.10	1	1,220	0.08%
2022/03/09	0	0.00	1	69.30	69.10	-1	1,266	-0.08%
2022/03/07	1	69.20	0	0.00	69.10	1	1,272	0.08%
2022/03/04	1	74.00	0	0.00	72.70	1	1,267	0.08%
2022/02/22	0	73.20	0	0.00	71.60	0	1,309	0.00%
2022/02/16	1	72.10	0	0.00	71.90	1	1,309	0.08%
2022/01/14	1	76.90	0	0.00	75.30	1	1,220	0.08%
2022/01/10	1	80.30	0	0.00	81.30	1	1,117	0.09%
2022/01/06	1	83.20	0	0.00	83.10	1	1,079	0.09%
2022/01/04	2	86.40	2	86.30	84.40	0	1,029	0.00%
2021/12/30	1	84.70	0	0.00	85.00	1	943	0.11%
2021/12/29	0	0.00	2	80.00	85.20	-2	853	-0.23%
2021/12/14	0	0.00	1	73.40	72.50	-1	602	-0.17%
2021/12/13	0	0.00	2	73.00	73.50	-2	579	-0.34%
2021/12/02	0	0.00	1	71.10	70.80	-1	493	-0.20%
2021/11/18	3	69.03	2	69.20	68.70	1	385	0.26%
2021/11/12	0	0.00	2	64.00	63.70	-2	385	-0.52%
2021/11/08	1	65.00	0	0.00	64.50	1	447	0.22%
2021/11/04	2	67.05	0	0.00	67.00	2	464	0.43%
2021/08/10	1	67.50	0	0.00	67.30	1	1,023	0.10%
2021/07/15	1	76.50	2	78.30	78.80	-1	1,007	-0.10%
2021/07/14	1	75.80	4	76.55	76.00	-3	967	-0.31%
2021/07/13	2	77.25	0	0.00	73.50	2	935	0.21%
2021/07/12	2	77.65	1	77.50	77.70	1	881	0.11%
2021/07/09	1	70.30	1	70.50	70.70	0	797	0.00%
2021/07/06	0	0.00	1	68.90	69.00	-1	785	-0.13%
2021/07/05	1	70.90	0	0.00	70.20	1	778	0.13%
2021/06/23	2	68.90	0	0.00	68.30	2	821	0.24%
2021/06/22	1	68.20	0	0.00	68.00	1	824	0.12%
2021/06/04	1	74.30	1	74.70	73.50	0	1,017	0.00%
2021/05/20	0	0.00	0	68.00	67.80	0	1,033	0.00%
2021/04/28	0	0.00	1	82.50	83.00	-1	949	-0.11%
2021/04/26	1	81.90	0	0.00	82.00	1	1,022	0.10%
2021/04/14	1	85.90	0	0.00	85.80	1	1,230	0.08%
2021/04/08	0	94.30	0	0.00	92.90	0	1,407	0.00%
2021/03/23	0	0.00	1	90.00	87.90	-1	1,479	-0.07%
2021/03/22	0	0.00	1	93.00	91.60	-1	1,481	-0.07%
2021/03/17	0	0.00	1	92.20	91.80	-1	1,573	-0.06%
2021/03/16	1	93.30	1	91.80	90.80	0	1,708	0.00%
2021/03/15	2	91.65	2	92.60	93.50	0	1,857	0.00%
2021/03/12	2	89.70	0	0.00	88.60	2	1,976	0.10%
2021/03/11	0	86.33	0	0.00	85.60	0	2,149	0.00%
2021/03/04	0	86.90	0	0.00	84.90	0	2,216	0.00%
2021/02/22	1	87.00	0	0.00	86.90	1	2,394	0.04%
2021/02/19	5	83.60	0	0.00	84.00	5	2,389	0.21%
2021/02/18	0	83.10	1	82.60	83.00	-1	2,399	-0.04%
2021/02/17	0	87.60	0	0.00	83.80	0	2,409	0.00%
2021/02/01	0	84.90	0	0.00	78.80	0	2,409	0.00%
2021/01/21	1	84.31	0	0.00	83.80	1	2,426	0.04%
2021/01/20	1	83.20	0	0.00	82.70	1	2,422	0.04%
2021/01/19	1	91.30	1	89.70	88.90	0	2,417	0.00%
2021/01/14	0	0.00	1	96.80	95.30	-1	2,528	-0.04%
2021/01/06	1	92.00	0	0.00	89.90	1	2,634	0.04%
2021/01/04	2	100.00	2	100.50	99.40	0	2,517	0.00%
2020/12/31	2	97.70	3	98.30	97.70	-1	2,476	-0.04%
2020/12/30	1	97.20	1	96.20	97.50	0	2,494	0.00%
2020/12/29	1	96.20	1	97.50	96.10	0	2,544	0.00%
2020/12/28	2	97.05	1	98.70	96.40	1	2,551	0.04%
2020/12/25	2	96.80	2	92.50	96.80	0	2,532	0.00%
2020/12/24	2	91.10	2	92.15	91.10	0	2,505	0.00%
2020/12/22	2	89.60	2	90.50	88.30	0	2,545	0.00%
2020/12/21	3	89.67	2	91.10	89.20	1	2,554	0.04%
2020/12/18	0	0.00	1	90.20	89.10	-1	2,566	-0.04%
2020/12/14	0	0.00	2	90.50	89.80	-2	2,663	-0.08%
2020/12/11	1	93.30	22	91.17	91.30	-21	2,758	-0.76%
2020/12/10	23	98.43	3	97.30	92.00	20	2,887	0.69%
2020/12/09	60	97.35	12	95.99	96.20	48	2,949	1.63%
2020/12/08	24	90.97	22	92.14	92.50	2	3,068	0.07%
2020/12/07	8	88.25	7	89.07	89.80	1	3,099	0.03%
2020/12/04	0	0.00	1	79.00	81.70	-1	2,979	-0.03%
2020/12/03	0	0.00	1	79.80	78.10	-1	3,001	-0.03%
2020/11/30	1	79.00	0	0.00	79.00	1	3,729	0.03%
2020/11/25	1	76.80	0	0.00	76.10	1	3,702	0.03%
2020/11/23	0	0.00	2	78.20	77.80	-2	3,697	-0.05%
2020/11/20	2	76.80	2	77.30	76.10	0	3,678	0.00%
2020/11/19	8	77.70	9	78.22	76.40	-1	3,675	-0.03%
2020/11/18	1	74.50	1	75.20	74.40	0	3,624	0.00%
2020/11/16	1	72.20	3	72.63	74.10	-2	3,631	-0.06%
2020/11/12	1	70.70	0	0.00	70.50	1	3,621	0.03%
2020/11/11	0	0.00	1	71.90	71.50	-1	3,616	-0.03%
2020/11/09	0	0.00	1	71.40	72.60	-1	3,627	-0.03%
2020/11/06	1	71.80	0	0.00	70.90	1	3,636	0.03%
2020/11/04	0	0.00	1	70.80	71.00	-1	3,633	-0.03%
2020/11/02	1	69.50	0	0.00	70.50	1	3,707	0.03%
2020/10/30	0	0.00	3	71.43	70.20	-3	3,757	-0.08%
2020/10/29	1	72.40	48	69.40	71.70	-47	3,756	-1.25%
2020/10/28	1	72.80	1	74.00	72.50	0	3,746	0.00%
2020/10/27	4	74.83	0	0.00	73.30	4	3,741	0.11%
2020/10/26	7	78.16	4	79.10	77.00	3	3,701	0.08%
2020/10/23	4	78.20	5	79.02	78.10	-1	3,674	-0.03%
2020/10/22	8	78.29	9	78.96	78.00	-1	3,663	-0.03%
2020/10/21	19	78.45	19	76.23	78.50	0	3,557	0.00%
2020/10/20	3	71.40	3	72.00	72.00	0	3,373	0.00%
2020/10/19	2	70.40	0	0.00	70.40	2	3,382	0.06%
2020/10/14	0	0.00	2	70.95	71.00	-2	3,443	-0.06%
2020/10/12	1	69.70	1	69.00	68.80	0	3,473	0.00%
2020/10/08	10	71.50	10	70.00	70.70	0	3,530	0.00%
2020/10/07	0	0.00	1	71.10	71.50	-1	3,553	-0.03%
2020/10/06	2	70.05	1	69.60	69.50	1	3,530	0.03%
2020/10/05	0	0.00	1	71.00	70.00	-1	3,483	-0.03%
2020/09/30	1	71.50	0	0.00	71.60	1	3,491	0.03%
2020/09/25	0	0.00	1	72.20	70.60	-1	3,710	-0.03%
2020/09/23	1	77.50	0	0.00	77.20	1	3,792	0.03%
2020/09/22	1	73.80	0	0.00	75.50	1	3,835	0.03%
2020/09/18	1	75.00	0	0.00	77.30	1	3,856	0.03%
2020/09/17	9	78.69	4	77.93	76.70	5	3,841	0.13%
2020/09/16	8	78.03	6	78.98	77.80	2	3,740	0.05%
2020/09/15	19	80.36	21	78.58	79.00	-2	3,633	-0.06%
2020/09/14	10	79.93	10	77.14	81.20	0	3,452	0.00%
2020/09/11	18	79.40	18	77.12	73.90	0	3,269	0.00%
2020/09/10	9	77.14	12.1	73.14	77.50	-3.1	3,043	-0.10%
2020/09/09	1	69.30	1	70.00	70.50	0	2,878	0.00%
2020/09/08	0	0.00	5	70.50	68.80	-5	2,838	-0.18%
2020/09/07	3	76.73	2	71.50	70.00	1	2,801	0.04%
2020/09/04	3	69.10	4	70.65	74.10	-1	2,558	-0.04%
2020/09/03	2	66.25	1	66.80	67.40	1	2,390	0.04%
2020/09/02	2	59.40	0	0.00	61.30	2	2,263	0.09%
2020/08/25	0	0.00	0.2	56.10	56.00	-0.2	2,306	-0.01%
2020/08/21	0	0.00	2	51.75	53.80	-2	2,262	-0.09%
2020/08/17	1	55.30	1	56.00	55.30	0	2,211	0.00%
2020/08/14	1	55.30	1	56.30	55.30	0	2,204	0.00%
2020/08/11	0.1	53.80	0	0.00	54.00	0.1	2,149	0.00%
2020/08/10	1	54.10	0	0.00	53.80	1	2,134	0.05%
2020/08/07	1	56.30	0	0.00	55.20	1	2,123	0.05%
2020/08/05	1	58.00	5	58.30	59.70	-4	2,029	-0.20%
2020/08/04	1	53.90	1	54.60	54.50	0	1,971	0.00%
2020/07/28	1	50.90	0	0.00	50.50	1	1,933	0.05%
2020/07/27	1	56.00	1	53.90	52.90	0	1,905	0.00%
2020/07/24	1	58.10	1	58.00	55.10	0	1,880	0.00%
2020/07/20	3	53.40	3	53.70	54.00	0	1,735	0.00%
2020/07/17	0	0.00	2	53.50	53.00	-2	1,717	-0.12%
2020/07/16	1	52.40	0	0.00	52.40	1	1,684	0.06%
2020/07/15	1	53.80	1	56.00	53.80	0	1,662	0.00%
2020/07/10	0	0.00	2	52.80	51.70	-2	1,533	-0.13%
2020/07/09	1	55.10	1	54.10	53.10	0	1,510	0.00%
2020/07/08	0	0.00	1	54.20	54.40	-1	1,479	-0.07%
2020/07/06	4	59.50	3	57.70	57.20	1	1,348	0.07%
2020/07/03	1	56.50	0	0.00	57.30	1	1,201	0.08%
2020/07/02	5	52.36	5	52.60	52.10	0	1,096	0.00%
2020/07/01	0	0.00	0	51.70	51.90	0	1,046	0.00%
2020/06/29	0	0.00	1	47.35	47.40	-1	948	-0.11%
2020/06/24	1	46.75	0	0.00	46.45	1	936	0.11%
2020/06/22	0	0.00	1	47.50	47.30	-1	895	-0.11%
2020/06/15	0	0.00	10	47.21	46.75	-10	724	-1.38%
2020/06/11	7	49.40	0	0.00	46.00	7	681	1.03%
2020/06/10	3	46.60	0	0.00	47.05	3	572	0.52%
2020/06/05	1	41.10	1	41.30	41.90	0	425	0.00%
2020/06/04	1	39.65	1	40.10	41.00	0	392	0.00%
2020/03/31	0	0.00	1	25.85	25.65	-1	257	-0.39%
2020/03/30	1	24.95	0	0.00	25.40	1	254	0.39%
2019/12/30	0	0.00	1	33.50	33.50	-1	213	-0.47%
2019/12/23	0	0.00	1	34.80	33.90	-1	216	-0.46%
2019/11/27	0	0.00	1	34.20	34.15	-1	336	-0.30%
2019/11/18	0	0.00	1	31.30	32.20	-1	329	-0.30%
2019/10/04	0	0.00	1	35.20	35.25	-1	286	-0.35%
2019/09/11	0	0.00	1	32.45	32.95	-1	175	-0.57%
2019/07/12	1	28.20	1	27.90	27.60	0	125	0.00%
2019/04/12	0	0.00	1	29.95	29.90	-1	268	-0.37%
2019/03/15	1	30.25	0	0.00	30.40	1	287	0.35%
2019/03/13	0	0.00	10	30.69	30.50	-10	286	-3.49%
2019/03/05	5	31.25	0	0.00	31.25	5	296	1.68%
2019/03/04	5	31.58	8	31.50	31.80	-3	295	-1.01%
2019/02/27	8	31.55	1	31.55	31.90	7	289	2.42%
2018/12/25	0	0.00	1	30.50	30.80	-1	456	-0.22%
2018/12/20	1	31.10	0	0.00	30.90	1	464	0.22%
2018/12/03	0	0.00	1	30.15	30.00	-1	420	-0.24%
2018/11/29	1	29.85	0	0.00	29.90	1	412	0.24%
2018/11/15	7	27.10	0	0.00	27.30	7	394	1.78%
2018/11/13	0	0.00	13	26.53	27.40	-13	383	-3.39%
2018/11/08	3	28.70	0	0.00	28.80	3	365	0.82%
2018/11/06	6	30.10	0	0.00	29.30	6	373	1.61%
2018/11/05	1	30.00	1	30.05	29.80	0	369	0.00%
2018/06/21	1	42.80	0	0.00	43.00	1	870	0.11%
2018/06/20	2	42.25	0	0.00	42.15	2	860	0.23%
2018/06/13	1	40.85	0	0.00	41.30	1	823	0.12%
2018/06/12	2	39.30	0	0.00	39.30	2	795	0.25%
2018/06/08	4	39.64	0	0.00	39.55	4	795	0.50%
2018/06/05	0	0.00	1	40.40	39.45	-1	796	-0.13%
2018/05/31	0	0.00	1	38.10	38.00	-1	823	-0.12%
2018/05/21	2	39.40	0	0.00	40.00	2	984	0.20%
2018/04/02	0	46.00	0	0.00	45.60	0	1,457	0.00%
2018/03/27	0	45.00	0	0.00	45.00	0	1,633	0.00%
2018/03/14	0	46.15	0	0.00	45.70	0	1,646	0.00%
2018/01/30	0	0.00	2	46.90	47.00	-2	1,649	-0.12%
2018/01/29	2	48.73	0	0.00	47.45	2	1,639	0.12%
2018/01/08	0	0.00	2	44.08	42.70	-2	1,591	-0.13%
2018/01/05	2	45.50	0	0.00	44.15	2	1,613	0.12%
2018/01/03	0	0.00	2	45.90	45.40	-2	1,602	-0.12%