券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 5 | 41.10 | 41.30 | -5 | 6,388 | -0.08% |
|
| 2024/05/10 | 1 | 40.55 | 0 | 0.00 | 40.80 | 1 | 6,462 | 0.02% |
|
| 2024/05/08 | 0.1 | 41.55 | 0 | 0.00 | 41.65 | 0.1 | 6,566 | 0.00% |
|
| 2024/04/30 | 6 | 41.61 | 0 | 0.00 | 41.30 | 6 | 6,815 | 0.09% |
|
| 2024/04/29 | 0.1 | 41.10 | 0 | 0.00 | 41.15 | 0.1 | 6,816 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 5 | 40.59 | 40.25 | -5 | 6,837 | -0.07% |
|
| 2024/04/25 | 2 | 40.30 | 10 | 40.28 | 40.20 | -8 | 6,857 | -0.12% |
|
| 2024/04/23 | 0.2 | 40.30 | 0 | 0.00 | 40.25 | 0.2 | 6,951 | 0.00% |
|
| 2024/04/22 | 3 | 40.18 | 4 | 40.50 | 39.50 | -1 | 6,992 | -0.01% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 40.90 | 41.05 | -1 | 6,989 | -0.01% |
|
| 2024/04/18 | 4.1 | 42.09 | 0 | 0.00 | 41.75 | 4.1 | 6,988 | 0.06% |
|
| 2024/04/17 | 6 | 41.72 | 0 | 0.00 | 41.50 | 6 | 7,020 | 0.09% |
|
| 2024/04/16 | 2 | 40.95 | 0 | 0.00 | 41.25 | 2 | 7,030 | 0.03% |
|
| 2024/04/15 | 6 | 42.69 | 18 | 43.09 | 42.65 | -12 | 6,996 | -0.17% |
|
| 2024/04/12 | 1 | 44.10 | 80.1 | 44.10 | 44.10 | -79.1 | 6,961 | -1.14% |
|
| 2024/04/11 | 15 | 44.21 | 0 | 0.00 | 43.60 | 15 | 6,959 | 0.22% |
|
| 2024/04/10 | 8 | 47.07 | 10 | 47.60 | 46.80 | -2 | 6,852 | -0.03% |
|
| 2024/04/09 | 2 | 47.40 | 1 | 47.80 | 47.65 | 1 | 6,889 | 0.01% |
|
| 2024/04/08 | 0.1 | 47.60 | 1 | 48.50 | 47.45 | -0.9 | 6,901 | -0.01% |
|
| 2024/04/03 | 1 | 47.80 | 12 | 48.05 | 47.70 | -11 | 6,914 | -0.16% |
|
| 2024/04/02 | 0.2 | 47.20 | 1 | 47.15 | 47.35 | -0.8 | 6,891 | -0.01% |
|
| 2024/04/01 | 0 | 0.00 | 6 | 46.93 | 47.55 | -6 | 6,970 | -0.09% |
|
| 2024/03/29 | 3 | 46.03 | 0 | 0.00 | 46.10 | 3 | 6,988 | 0.04% |
|
| 2024/03/27 | 6 | 46.13 | 0 | 0.00 | 46.45 | 6 | 7,265 | 0.08% |
|
| 2024/03/26 | 3 | 46.20 | 4 | 47.25 | 46.85 | -1 | 7,320 | -0.01% |
|
| 2024/03/22 | 8 | 47.35 | 1 | 47.25 | 47.30 | 7 | 7,469 | 0.09% |
|
| 2024/03/21 | 28 | 47.28 | 1 | 47.00 | 47.20 | 27 | 7,598 | 0.36% |
|
| 2024/03/20 | 3 | 47.33 | 1 | 47.40 | 47.15 | 2 | 7,699 | 0.03% |
|
| 2024/03/19 | 5 | 47.13 | 5 | 47.16 | 47.70 | 0 | 7,774 | 0.00% |
|
| 2024/03/18 | 12 | 45.43 | 11 | 46.20 | 46.50 | 1 | 7,825 | 0.01% |
|
| 2024/03/15 | 6 | 45.46 | 1 | 45.45 | 45.50 | 5 | 7,922 | 0.06% |
|
| 2024/03/14 | 1 | 45.50 | 1 | 45.80 | 45.65 | 0 | 8,084 | 0.00% |
|
| 2024/03/13 | 5.2 | 45.41 | 0 | 0.00 | 45.45 | 5.2 | 8,346 | 0.06% |
|
| 2024/03/12 | 1 | 47.10 | 0 | 0.00 | 46.80 | 1 | 8,887 | 0.01% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 47.20 | 46.90 | -5 | 9,852 | -0.05% |
|
| 2024/03/08 | 5 | 47.00 | 0 | 0.00 | 46.25 | 5 | 10,342 | 0.05% |
|
| 2024/03/07 | 44 | 47.63 | 6 | 49.63 | 46.90 | 38 | 11,429 | 0.33% |
|
| 2024/03/06 | 6 | 47.71 | 5 | 48.14 | 48.35 | 1 | 11,790 | 0.01% |
|
| 2024/03/05 | 22 | 48.42 | 5 | 49.15 | 48.20 | 17 | 11,802 | 0.14% |
|
| 2024/03/04 | 33 | 50.61 | 1 | 51.20 | 50.20 | 32 | 11,705 | 0.27% |
|
| 2024/03/01 | 7 | 51.21 | 2 | 51.60 | 51.00 | 5 | 11,795 | 0.04% |
|
| 2024/02/29 | 53 | 52.35 | 1 | 53.10 | 52.30 | 52 | 11,842 | 0.44% |
|
| 2024/02/27 | 11 | 51.65 | 9 | 51.99 | 51.60 | 2 | 11,936 | 0.02% |
|
| 2024/02/26 | 8 | 51.95 | 13 | 52.39 | 52.30 | -5 | 11,994 | -0.04% |
|
| 2024/02/23 | 3 | 50.50 | 2 | 50.90 | 50.50 | 1 | 12,209 | 0.01% |
|
| 2024/02/22 | 14 | 51.14 | 7.5 | 51.49 | 51.70 | 6.5 | 12,938 | 0.05% |
|
| 2024/02/21 | 5 | 51.40 | 16.5 | 51.42 | 50.80 | -11.5 | 13,896 | -0.08% |
|
| 2024/02/20 | 20 | 51.41 | 43 | 50.77 | 51.10 | -23 | 14,376 | -0.16% |
|
| 2024/02/19 | 29 | 52.14 | 40 | 52.14 | 52.00 | -11 | 14,854 | -0.07% |
|
| 2024/02/16 | 59 | 49.29 | 28 | 49.87 | 51.40 | 31 | 14,325 | 0.22% |
|
| 2024/02/15 | 14 | 45.97 | 10 | 46.15 | 46.80 | 4 | 14,148 | 0.03% |
|
| 2024/02/02 | 23.5 | 45.29 | 25 | 45.74 | 45.50 | -1.5 | 14,031 | -0.01% |
|
| 2024/02/01 | 14 | 45.48 | 14 | 45.09 | 45.00 | 0 | 13,974 | 0.00% |
|
| 2024/01/31 | 2.1 | 45.00 | 2 | 44.85 | 44.75 | 0.1 | 13,959 | 0.00% |
|
| 2024/01/30 | 2 | 45.20 | 5 | 45.34 | 45.50 | -3 | 13,979 | -0.02% |
|
| 2024/01/29 | 5 | 45.13 | 1 | 45.10 | 44.60 | 4 | 13,899 | 0.03% |
|
| 2024/01/26 | 2 | 43.75 | 0 | 0.00 | 43.75 | 2 | 13,771 | 0.01% |
|
| 2024/01/24 | 0.1 | 44.85 | 0 | 0.00 | 44.00 | 0.1 | 13,743 | 0.00% |
|
| 2024/01/23 | 1.3 | 44.27 | 0 | 0.00 | 44.35 | 1.3 | 13,745 | 0.01% |
|
| 2024/01/22 | 1 | 43.80 | 1 | 43.70 | 43.70 | 0 | 13,685 | 0.00% |
|
| 2024/01/19 | 1 | 43.30 | 2 | 43.10 | 43.10 | -1 | 13,681 | -0.01% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 43.55 | 43.35 | -1 | 13,713 | -0.01% |
|
| 2024/01/16 | 4 | 44.48 | 1 | 44.00 | 44.70 | 3 | 13,685 | 0.02% |
|
| 2024/01/12 | 2 | 45.20 | 2 | 44.35 | 44.20 | 0 | 13,669 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 44.98 | 45.00 | -3 | 13,674 | -0.02% |
|
| 2024/01/10 | 0 | 0.00 | 20 | 45.50 | 45.30 | -20 | 13,737 | -0.15% |
|
| 2024/01/09 | 7 | 45.85 | 0 | 0.00 | 45.85 | 7 | 13,815 | 0.05% |
|
| 2024/01/08 | 0 | 0.00 | 4 | 46.75 | 46.40 | -4 | 13,847 | -0.03% |
|
| 2024/01/04 | 10 | 48.00 | 5 | 49.05 | 47.65 | 5 | 13,902 | 0.04% |
|
| 2024/01/03 | 3 | 48.83 | 1 | 49.20 | 48.70 | 2 | 13,911 | 0.01% |
|
| 2024/01/02 | 7 | 49.82 | 149 | 50.43 | 49.80 | -142 | 13,883 | -1.02% |
大賣/鉅額交易
|
| 2023/12/29 | 3 | 50.37 | 10 | 50.10 | 50.30 | -7 | 13,958 | -0.05% |
|
| 2023/12/28 | 3 | 49.85 | 5 | 49.89 | 49.60 | -2 | 13,946 | -0.01% |
|
| 2023/12/27 | 156 | 50.56 | 3 | 50.37 | 50.40 | 153 | 14,070 | 1.09% |
大買/鉅額交易
|
| 2023/12/26 | 2 | 49.58 | 5 | 49.89 | 49.85 | -3 | 14,362 | -0.02% |
|
| 2023/12/25 | 10 | 49.06 | 582 | 49.16 | 49.05 | -572 | 14,370 | -3.98% |
大賣/鉅額交易
|
| 2023/12/22 | 447 | 50.53 | 18 | 50.26 | 49.70 | 429 | 14,455 | 2.97% |
大買/鉅額交易
|
| 2023/12/21 | 172 | 49.39 | 4 | 49.23 | 49.60 | 168 | 14,389 | 1.17% |
大買/鉅額交易
|
| 2023/12/20 | 2 | 49.28 | 1 | 49.30 | 49.10 | 1 | 14,551 | 0.01% |
|
| 2023/12/19 | 4 | 49.00 | 16 | 49.55 | 49.55 | -12 | 14,524 | -0.08% |
|
| 2023/12/18 | 7 | 49.86 | 4 | 49.70 | 49.50 | 3 | 14,412 | 0.02% |
|
| 2023/12/15 | 4 | 51.68 | 0 | 0.00 | 51.10 | 4 | 14,355 | 0.03% |
|
| 2023/12/14 | 8 | 52.73 | 3 | 52.47 | 52.30 | 5 | 14,397 | 0.03% |
|
| 2023/12/13 | 18 | 53.42 | 6 | 53.92 | 53.00 | 12 | 14,460 | 0.08% |
|
| 2023/12/12 | 3 | 52.80 | 0 | 0.00 | 53.00 | 3 | 14,353 | 0.02% |
|
| 2023/12/11 | 6 | 53.18 | 11 | 53.72 | 53.20 | -5 | 14,348 | -0.03% |
|
| 2023/12/08 | 23 | 54.36 | 18 | 54.62 | 54.10 | 5 | 14,584 | 0.03% |
|
| 2023/12/07 | 87 | 55.09 | 74.1 | 55.00 | 54.10 | 12.9 | 14,450 | 0.09% |
|
| 2023/12/06 | 57.1 | 55.51 | 65 | 55.65 | 55.10 | -7.9 | 13,994 | -0.06% |
|
| 2023/12/05 | 31 | 52.81 | 28 | 53.38 | 53.20 | 3 | 12,995 | 0.02% |
|
| 2023/12/04 | 39 | 53.07 | 41 | 54.12 | 54.60 | -2 | 12,527 | -0.02% |
|
| 2023/12/01 | 4 | 50.70 | 19 | 51.01 | 51.20 | -15 | 11,455 | -0.13% |
|
| 2023/11/30 | 11 | 49.69 | 6 | 49.20 | 48.90 | 5 | 11,019 | 0.05% |
|
| 2023/11/29 | 15 | 49.21 | 3 | 49.05 | 48.85 | 12 | 10,944 | 0.11% |
|
| 2023/11/28 | 23 | 48.68 | 5 | 49.00 | 49.55 | 18 | 10,975 | 0.16% |
|
| 2023/11/27 | 1 | 49.10 | 20 | 48.77 | 48.05 | -19 | 11,017 | -0.17% |
|
| 2023/11/24 | 6 | 50.17 | 0 | 0.00 | 49.80 | 6 | 11,266 | 0.05% |
|
| 2023/11/22 | 25 | 50.55 | 12 | 50.88 | 50.90 | 13 | 11,012 | 0.12% |
|
| 2023/11/21 | 20 | 51.56 | 59 | 52.83 | 51.00 | -39 | 10,722 | -0.36% |
|
| 2023/11/20 | 100 | 49.14 | 34 | 49.30 | 51.30 | 66 | 10,020 | 0.66% |
|
| 2023/11/17 | 16 | 45.79 | 56 | 45.91 | 46.65 | -40 | 9,205 | -0.43% |
|
| 2023/11/16 | 13 | 42.14 | 71 | 42.57 | 42.45 | -58 | 8,739 | -0.66% |
|
| 2023/11/15 | 18 | 38.88 | 3 | 38.83 | 39.00 | 15 | 8,096 | 0.19% |
|
| 2023/11/14 | 4 | 39.01 | 3 | 38.73 | 39.00 | 1 | 8,106 | 0.01% |
|
| 2023/11/13 | 0 | 0.00 | 8 | 37.16 | 37.10 | -8 | 8,076 | -0.10% |
|
| 2023/11/10 | 0 | 0.00 | 10 | 36.45 | 36.45 | -10 | 8,103 | -0.12% |
|
| 2023/11/09 | 10 | 35.98 | 0 | 0.00 | 36.05 | 10 | 8,170 | 0.12% |
|
| 2023/11/08 | 10 | 36.69 | 0 | 0.00 | 36.60 | 10 | 8,222 | 0.12% |
|
| 2023/11/07 | 5 | 37.16 | 0 | 0.00 | 37.15 | 5 | 8,319 | 0.06% |
|
| 2023/11/06 | 1 | 36.35 | 0 | 0.00 | 36.35 | 1 | 8,251 | 0.01% |
|
| 2023/11/03 | 9 | 35.52 | 0 | 0.00 | 35.80 | 9 | 8,240 | 0.11% |
|
| 2023/11/02 | 5 | 35.69 | 0 | 0.00 | 35.60 | 5 | 8,242 | 0.06% |
|
| 2023/10/30 | 10 | 35.77 | 0 | 0.00 | 35.60 | 10 | 8,228 | 0.12% |
|
| 2023/10/26 | 6 | 35.90 | 13 | 36.34 | 35.85 | -7 | 8,244 | -0.08% |
|
| 2023/10/25 | 4 | 36.14 | 8 | 36.38 | 36.05 | -4 | 8,220 | -0.05% |
|
| 2023/10/19 | 4 | 35.25 | 5 | 35.49 | 35.20 | -1 | 8,277 | -0.01% |
|
| 2023/10/18 | 4 | 35.86 | 0 | 0.00 | 35.75 | 4 | 8,250 | 0.05% |
|
| 2023/10/17 | 3 | 37.47 | 0 | 0.00 | 36.95 | 3 | 8,149 | 0.04% |
|
| 2023/10/13 | 5 | 38.60 | 0 | 0.00 | 38.65 | 5 | 8,077 | 0.06% |
|
| 2023/10/12 | 0.2 | 39.95 | 0 | 0.00 | 39.80 | 0.2 | 8,106 | 0.00% |
|
| 2023/10/11 | 5.8 | 40.33 | 0 | 0.00 | 39.70 | 5.8 | 8,162 | 0.07% |
|
| 2023/10/06 | 1 | 40.30 | 1 | 40.30 | 40.20 | 0 | 8,090 | 0.00% |
|
| 2023/10/05 | 10 | 40.48 | 0 | 0.00 | 40.35 | 10 | 8,033 | 0.12% |
|
| 2023/10/04 | 5 | 40.42 | 0 | 0.00 | 40.60 | 5 | 7,932 | 0.06% |
|
| 2023/10/03 | 32 | 41.62 | 4 | 41.63 | 41.25 | 28 | 7,881 | 0.36% |
|
| 2023/10/02 | 2 | 42.35 | 24 | 41.79 | 42.50 | -22 | 7,728 | -0.28% |
|
| 2023/09/28 | 2 | 39.30 | 4 | 39.45 | 39.25 | -2 | 7,412 | -0.03% |
|
| 2023/09/27 | 15 | 39.03 | 2 | 39.30 | 39.25 | 13 | 7,357 | 0.18% |
|
| 2023/09/26 | 15 | 40.15 | 1 | 40.45 | 39.95 | 14 | 7,193 | 0.19% |
|
| 2023/09/25 | 5 | 40.19 | 14 | 40.20 | 40.40 | -9 | 7,002 | -0.13% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 39.25 | 38.90 | -2 | 6,750 | -0.03% |
|
| 2023/09/21 | 1 | 39.00 | 25 | 38.85 | 38.80 | -24 | 6,693 | -0.36% |
|
| 2023/09/20 | 25 | 38.75 | 10 | 39.60 | 38.75 | 15 | 6,610 | 0.23% |
|
| 2023/09/19 | 25 | 39.59 | 10 | 39.60 | 38.95 | 15 | 6,505 | 0.23% |
|
| 2023/09/18 | 4 | 39.40 | 13 | 39.86 | 39.50 | -9 | 6,313 | -0.14% |
|
| 2023/09/15 | 5 | 38.78 | 1 | 39.40 | 38.70 | 4 | 6,107 | 0.07% |
|
| 2023/09/14 | 5 | 38.36 | 6 | 39.09 | 39.00 | -1 | 6,023 | -0.02% |
|
| 2023/09/13 | 16 | 38.70 | 12 | 39.31 | 38.10 | 4 | 5,870 | 0.07% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 37.75 | 37.65 | -1 | 5,251 | -0.02% |
|
| 2023/09/08 | 1 | 39.30 | 2 | 39.40 | 39.10 | -1 | 5,073 | -0.02% |
|
| 2023/09/07 | 3 | 39.03 | 2 | 38.98 | 39.15 | 1 | 5,003 | 0.02% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 39.50 | 39.65 | -1 | 4,912 | -0.02% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 38.45 | 38.75 | -2 | 4,783 | -0.04% |
|
| 2023/09/04 | 2 | 38.15 | 3 | 38.05 | 38.20 | -1 | 4,690 | -0.02% |
|
| 2023/09/01 | 12 | 38.62 | 0 | 0.00 | 37.90 | 12 | 4,600 | 0.26% |
|
| 2023/08/31 | 1 | 39.45 | 1 | 40.05 | 39.30 | 0 | 4,441 | 0.00% |
|
| 2023/08/29 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 3,748 | 0.03% |
|
| 2023/08/23 | 20 | 37.02 | 33 | 36.95 | 37.35 | -13 | 3,061 | -0.42% |
|
| 2023/08/22 | 0 | 0.00 | 5 | 35.89 | 36.25 | -5 | 2,767 | -0.18% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 35.25 | 34.70 | -1 | 2,518 | -0.04% |
|
| 2023/08/17 | 0 | 0.00 | 4 | 35.23 | 35.70 | -4 | 2,361 | -0.17% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 34.20 | 34.40 | -3 | 2,184 | -0.14% |
|
| 2023/08/14 | 1 | 34.40 | 0 | 0.00 | 34.30 | 1 | 2,005 | 0.05% |
|
| 2023/08/11 | 4 | 34.09 | 0 | 0.00 | 34.50 | 4 | 1,924 | 0.21% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 1,758 | -0.06% |
|
| 2023/08/01 | 1 | 33.45 | 0 | 0.00 | 33.70 | 1 | 1,690 | 0.06% |
|
| 2023/07/28 | 2 | 34.45 | 0 | 0.00 | 34.65 | 2 | 1,613 | 0.12% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 35.20 | 35.30 | -1 | 1,559 | -0.06% |
|
| 2023/07/26 | 1 | 34.75 | 1 | 36.20 | 34.50 | 0 | 1,491 | 0.00% |
|
| 2023/07/20 | 1 | 36.10 | 1 | 35.05 | 35.20 | 0 | 1,301 | 0.00% |
|
| 2023/07/17 | 1 | 36.80 | 0 | 0.00 | 36.35 | 1 | 1,185 | 0.08% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 35.05 | 35.00 | -1 | 1,040 | -0.10% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 34.10 | 34.05 | -1 | 917 | -0.11% |
|
| 2023/06/30 | 0 | 0.00 | 4 | 31.28 | 31.40 | -4 | 876 | -0.46% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 31.35 | 31.25 | -1 | 936 | -0.11% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 32.00 | 32.35 | -1 | 1,023 | -0.10% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 1,005 | -0.10% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 1,026 | -0.10% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 32.30 | 32.10 | -1 | 1,032 | -0.10% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 32.60 | 32.50 | -2 | 760 | -0.26% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 31.40 | 31.35 | -1 | 687 | -0.15% |
|
| 2023/03/10 | 0 | 0.00 | 9 | 29.70 | 29.55 | -9 | 608 | -1.48% |
|
| 2023/03/09 | 4 | 30.05 | 0 | 0.00 | 30.00 | 4 | 632 | 0.63% |
|
| 2023/03/03 | 2 | 29.43 | 0 | 0.00 | 29.60 | 2 | 662 | 0.30% |
|
| 2023/03/02 | 3 | 29.25 | 0 | 0.00 | 29.35 | 3 | 682 | 0.44% |
|
| 2023/02/17 | 1 | 29.95 | 1 | 30.00 | 29.95 | 0 | 753 | 0.00% |
|
| 2023/02/15 | 10 | 29.80 | 10 | 29.75 | 29.85 | 0 | 866 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 30.05 | 30.00 | -2 | 863 | -0.23% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 30.05 | 30.15 | -1 | 869 | -0.12% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 848 | -0.12% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 866 | -0.12% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 870 | -0.11% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 28.90 | 28.85 | -1 | 970 | -0.10% |
|