台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)
可現股當沖
  • 股價
    39.45
  • 漲跌
    ▲0.40
  • 漲幅
    +1.02%
  • 成交量
    5,536
  • 產業
    上市 其他電子類股▼0.64%
  • 295人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尖點 (8021)籌碼相關-華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30239.50239.5039.4503,9950.00%
2024/10/29139.40139.0539.0503,9280.00%
2024/10/28440.34140.2140.2033,8810.08%
2024/10/25138.90241.0840.55-13,763-0.03%
2024/10/24139.30239.0538.75-13,560-0.03%
2024/10/23139.801.139.4439.35-0.13,5460.00%
2024/10/22539.235.139.4739.90-0.13,5310.00%
2024/10/21137.6000.0037.5013,2930.03%
2024/10/17437.24437.2037.2003,3270.00%
2024/10/04134.0500.0033.8513,7040.03%
2024/09/30135.5000.0035.1513,8240.03%
2024/09/2700.00236.0536.00-23,822-0.05%
2024/09/25138.80137.8537.4003,7780.00%
2024/09/2400.00137.4537.10-13,717-0.03%
2024/09/23137.4000.0037.4013,6780.03%
2024/09/1200.00135.1035.00-13,695-0.03%
2024/09/11433.8500.0033.6543,6830.11%
2024/09/0900.00136.4536.30-13,605-0.03%
2024/09/0500.00236.6536.70-23,624-0.06%
2024/09/044.136.02734.8935.55-2.93,583-0.08%
2024/09/0300.00136.9037.90-13,551-0.03%
2024/08/30139.05137.9037.8003,5180.00%
2024/08/290.138.86938.8638.80-8.93,471-0.26%
2024/08/28439.2400.0039.2543,4280.12%
2024/08/27540.551040.0040.00-53,362-0.15%
2024/08/26540.2100.0038.8053,2320.15%
2024/08/231440.291739.9040.60-33,066-0.10%
2024/08/221138.50238.1838.1092,7100.33%
2024/08/19536.80837.5937.00-32,533-0.12%
2024/08/16537.21237.9837.2032,4640.12%
2024/08/09232.901233.0832.90-102,185-0.46%
2024/08/081032.7000.0032.00102,1380.47%
2024/07/291835.733136.2335.70-131,852-0.70%
2024/07/261936.21936.1436.20101,8090.55%
2024/07/23436.53136.4036.4031,7520.17%
2024/07/16238.18137.1537.2011,5030.07%
2024/07/15036.4500.0037.3501,3650.00%
2024/07/11135.75137.0035.9501,2010.00%
2024/07/05132.8500.0033.2019450.11%
2024/06/1300.00132.3032.35-1676-0.15%
2024/06/12133.7000.0032.8016640.15%
2024/06/07131.96132.1531.8505960.00%
2024/06/06131.40232.2032.00-1567-0.18%
2024/05/3100.00031.1531.0005050.00%
2024/05/20030.1000.0030.0005030.00%
2024/05/1700.00230.1030.25-2506-0.39%
2024/05/0800.001030.4030.65-10503-1.98%
2024/05/03029.8500.0029.8004890.00%
2024/04/2900.003029.6829.65-30506-5.92%
2024/04/2400.001029.6529.80-10532-1.88%
2024/04/17029.7500.0030.0507890.00%
2024/04/162029.5000.0029.65207812.56%
2024/04/122030.6000.0030.60207702.60%
2024/04/09029.6000.0029.6006830.00%
2024/04/0200.00029.1529.2006660.00%
2024/04/0100.00328.9529.15-3664-0.45%
2024/03/26029.1500.0028.8006510.00%
2024/03/25128.90028.8029.1016460.15%
2024/03/18027.5500.0027.5006360.00%
2024/03/14028.2000.0027.8506310.00%
2024/03/13028.2800.0028.1006290.00%
2024/03/12028.9500.0028.4006280.00%
2024/03/08028.4800.0028.0506290.00%
2024/03/0700.00028.9528.4006280.00%
2024/03/06028.4000.0028.9506280.00%
2024/03/04028.8000.0028.6006190.00%
2024/03/01029.1000.0028.7006150.00%
2024/02/29029.1000.0028.9506120.00%
2024/02/27029.5500.0029.1006050.00%
2024/02/26029.3000.0029.4006000.00%
2024/02/1600.003528.6529.00-35566-6.17%
2024/02/05028.2000.0028.2005500.00%
2024/01/263528.2100.0028.25355386.50%
2024/01/24028.9500.0028.1505320.00%
2024/01/17129.30129.8028.4004740.00%
2024/01/16128.40129.5029.5002970.00%
2024/01/12028.8000.0026.9001910.00%
2023/11/22027.4000.0027.4501740.00%
2023/09/1200.00527.5527.60-51,049-0.48%
2023/08/0900.00128.7528.75-11,201-0.08%
2023/08/08129.6000.0029.3011,1870.08%
2023/08/0200.00235.0033.85-21,120-0.18%
2023/08/01234.7000.0034.2521,0760.19%
2023/07/31533.7500.0033.7551,0360.48%
2023/07/2100.00233.9034.60-2895-0.22%
2023/07/20334.92134.7034.7528430.24%
2023/07/1700.001034.0034.80-10702-1.42%
2023/07/14133.80133.9033.9506250.00%
2023/07/1300.001032.4031.85-10525-1.90%
2023/06/13232.05231.9831.8004260.00%
2023/06/09331.2500.0031.2033870.77%
2023/06/05232.45232.6031.9003520.00%
2023/06/02231.5500.0032.5023320.60%
2023/04/2800.00028.9528.9502690.00%
2023/04/10129.4500.0029.5012620.38%
2023/03/31029.3000.0029.5002860.00%
2023/03/3000.00029.4529.4502880.00%
2023/03/27030.0000.0029.8502960.00%
2023/03/23029.6500.0029.7502970.00%
2023/03/20029.9500.0029.2502970.00%
2023/03/17029.9300.0029.2502970.01%
2023/03/16029.5300.0028.7502960.00%
2023/03/14029.6500.0029.2002950.00%
2023/02/23029.6300.0029.6002690.00%
2022/12/12128.50129.0029.1005120.00%
2022/12/08128.75129.0029.0505160.00%
2022/11/3000.00129.6529.85-1520-0.19%
2022/11/2300.00129.0529.15-1522-0.19%
2022/11/22128.8500.0028.9015240.19%
2022/11/1800.00229.7529.15-2527-0.38%
2022/11/16129.7500.0029.3515280.19%
2022/11/1500.00129.7029.70-1529-0.19%
2022/11/0800.001030.0029.45-10513-1.95%
2022/11/02128.8500.0028.5514520.22%
2022/10/2700.00327.8527.65-3399-0.75%
2022/10/26328.001028.2028.00-7382-1.83%
2022/09/281024.7000.0024.35103702.70%
2022/09/261025.8500.0025.35103672.72%
2022/08/17229.9000.0029.6523980.50%
2022/08/15129.1500.0029.2013750.27%
2022/08/01028.8000.0028.6003980.00%
2022/07/2000.00030.6030.1004260.00%
2022/07/15529.0000.0029.2054311.16%
2022/07/0800.00030.4030.6504140.00%
2022/07/0700.00030.4030.4004130.00%
2022/06/201031.2000.0030.65104442.25%
2022/06/1700.001032.0032.05-10443-2.26%
2022/05/1000.000.132.6533.40-0.1683-0.01%
2022/04/2600.00133.9534.20-1769-0.13%
2022/04/251033.0000.0032.85107731.29%
2022/03/31036.8800.0036.6001,0120.00%
2022/03/23037.8500.0037.2001,1800.00%
2022/03/22037.4000.0037.2501,2410.00%
2022/03/18038.0000.0036.6501,2650.00%
2022/03/16038.0000.0035.4001,2910.00%
2022/03/09036.5000.0036.0001,3420.00%
2022/03/081036.6000.0035.90101,3630.73%
2022/03/07037.6500.0037.0001,3930.00%
2022/02/25039.8000.0038.6001,4720.00%
2022/01/1800.00241.7041.35-22,770-0.07%
2022/01/1200.00142.1041.05-12,768-0.04%
2022/01/1100.00141.0541.05-12,765-0.04%
2022/01/07140.40140.4040.3002,7490.00%
2022/01/0400.00142.2542.10-12,722-0.04%
2021/12/27041.7700.0042.0002,7260.00%
2021/12/24141.3000.0041.1012,7440.04%
2021/12/20040.3000.0040.5002,8650.00%
2021/12/17340.8200.0040.7532,8970.10%
2021/12/1400.00141.6541.70-12,767-0.04%
2021/12/10142.15141.9541.9502,7620.00%
2021/12/0900.002042.5341.80-202,767-0.72%
2021/12/0800.00142.4042.30-12,762-0.04%
2021/12/02141.8500.0041.5012,7890.04%
2021/12/012142.1800.0042.35212,8000.75%
2021/11/3000.00142.3041.75-12,760-0.04%
2021/11/29139.3500.0040.3512,7570.04%
2021/11/2200.00141.4041.50-12,798-0.04%
2021/11/17442.1400.0042.2542,8260.14%
2021/11/16042.95342.7042.90-32,803-0.11%
2021/11/11140.6000.0040.3512,6640.04%
2021/11/1000.00140.8540.75-12,672-0.04%
2021/11/09240.2500.0040.3522,6840.07%
2021/11/08140.8000.0040.8512,6450.04%
2021/11/05244.15144.2544.5012,5570.04%
2021/11/0400.00245.6046.20-22,423-0.08%
2021/11/0300.00144.2544.15-12,327-0.04%
2021/11/021243.97144.1043.50112,2610.49%
2021/10/2800.00141.6041.50-12,180-0.05%
2021/10/27141.0000.0041.0012,1420.05%
2021/10/2000.00139.5039.35-12,828-0.04%
2021/10/19138.7000.0039.1013,0960.03%
2021/10/1500.00137.2037.70-13,588-0.03%
2021/10/14136.4500.0036.6013,7000.03%
2021/09/27241.83141.8541.8015,1090.02%
2021/09/0900.00041.9041.9505,8750.00%
2021/09/0700.00441.0041.30-45,972-0.07%
2021/09/01241.6800.0042.4526,1290.03%
2021/08/3000.00140.7540.75-16,137-0.02%
2021/08/26140.3500.0040.8016,1700.02%
2021/08/250.140.5000.0040.300.16,3080.00%
2021/08/2400.00139.4038.60-16,336-0.02%
2021/08/19138.6000.0038.0016,3860.02%
2021/08/18139.602.238.1139.55-1.26,402-0.02%
2021/08/1700.00239.6337.70-26,455-0.03%
2021/08/16239.88440.0339.40-26,455-0.03%
2021/08/0900.00543.5543.45-56,452-0.08%
2021/08/06044.8000.0044.5006,5320.00%
2021/08/0400.00345.2545.45-36,538-0.05%
2021/08/0300.00145.3545.60-16,530-0.02%
2021/08/02145.60145.9545.6006,5650.00%
2021/07/30347.05247.8546.5016,5470.02%
2021/07/29445.751.147.0547.002.96,4560.04%
2021/07/271.146.8100.0046.451.16,3480.02%
2021/07/26448.45248.8048.8026,2720.03%
2021/07/23347.77347.9547.8006,0400.00%
2021/07/211.146.8700.0046.001.15,6090.02%
2021/07/2000.00545.2645.50-55,552-0.09%
2021/07/1400.00144.4542.60-15,840-0.02%
2021/07/13244.25346.0044.90-15,689-0.02%
2021/07/12143.50143.2043.3005,3490.00%
2021/07/09142.80343.1043.15-25,193-0.04%
2021/07/062.142.75142.7041.751.15,5150.02%
2021/07/0500.00242.0042.25-25,639-0.04%
2021/07/01740.66341.3740.2045,9240.07%
2021/06/3000.00140.0539.90-15,870-0.02%
2021/06/29140.1500.0039.9016,0700.02%
2021/06/25841.23243.0040.3566,1250.10%
2021/06/24341.77441.6641.65-15,904-0.02%
2021/06/22138.9000.0038.9515,7460.02%
2021/06/21439.24139.2539.0035,8900.05%
2021/06/17140.75440.6941.10-35,842-0.05%
2021/06/16139.0000.0039.0015,7910.02%
2021/06/15238.10239.5539.7005,8260.00%
2021/06/11239.4700.0039.0025,8920.03%
2021/06/09238.50238.9040.1006,0090.00%
2021/06/07137.50137.9039.0006,0980.00%
2021/06/03138.60139.1039.0006,1580.00%
2021/06/02339.4000.0038.2036,1950.05%
2021/06/0100.00340.5741.50-36,242-0.05%
2021/05/27140.2500.0040.2017,1510.01%
2021/05/25239.55240.2539.5007,2300.00%
2021/05/2400.00138.0038.75-17,165-0.01%
2021/05/18236.65236.7836.7507,1880.00%
2021/05/17535.44637.1834.70-17,159-0.01%
2021/05/1400.00137.6537.65-17,051-0.01%
2021/05/13234.18234.3834.2506,8970.00%
2021/05/1200.00034.4034.4006,8510.00%
2021/05/05239.30238.7038.3006,6790.00%
2021/04/27141.7000.0041.6016,6490.02%
2021/04/2600.00141.9541.30-16,611-0.02%
2021/04/23542.9800.0041.9556,4600.08%
2021/04/22242.40244.2541.8006,2580.00%
2021/04/1900.00642.7742.35-66,092-0.10%
2021/04/15141.60242.5042.70-16,066-0.02%
2021/04/14140.0000.0041.6016,0450.02%
2021/04/13343.37243.5042.1016,0020.02%
2021/04/12545.32245.7043.4035,9410.05%
2021/04/09143.95443.6144.20-35,925-0.05%
2021/04/0800.00140.1040.20-15,682-0.02%
2021/04/07341.63140.2040.0025,5870.04%
2021/04/06236.25437.1138.55-25,310-0.04%
2021/04/01235.001035.3735.05-85,160-0.16%
2021/03/31233.45234.0334.0004,9490.00%
2021/03/3000.002032.8032.85-204,859-0.41%
2021/03/26132.5000.0032.5014,8440.02%
2021/03/25732.96232.7032.5054,8400.10%
2021/03/24433.73133.8533.4534,8980.06%
2021/03/23233.03133.0533.0514,7690.02%
2021/03/22433.21333.1533.1514,7280.02%
2021/03/19432.9800.0032.9544,7030.09%
2021/03/18432.50232.6332.5524,6460.04%
2021/03/1200.00132.1531.70-14,721-0.02%
2021/03/11132.90132.2032.0004,6130.00%
2021/03/10132.00131.8532.2004,5600.00%
2021/03/0900.00132.1032.30-14,593-0.02%
2021/03/08131.7500.0031.4014,5790.02%
2021/03/04232.45132.3032.3014,3780.02%
2021/03/03732.16532.4032.3524,3010.05%
2021/03/023332.201232.5132.20214,0790.51%
2021/02/2600.00229.5529.60-23,926-0.05%
2021/02/2500.00129.0029.15-13,942-0.03%
2021/02/23028.901028.8528.75-103,907-0.26%
2021/02/19028.0000.0028.5503,9730.00%
2021/02/04027.0000.0026.5504,7480.00%
2021/02/03026.8100.0026.5005,0220.00%
2021/01/2800.00627.5527.45-64,992-0.12%
2021/01/221127.6000.0027.50114,9010.22%
2021/01/20127.4000.0027.3014,7630.02%
2021/01/08128.60128.0027.7504,3690.00%
2021/01/07128.90228.9528.75-14,307-0.02%
2021/01/06329.05128.4028.7024,2890.05%
2021/01/05328.90128.9028.9024,2200.05%
2021/01/04428.991229.2829.30-84,161-0.19%
2020/12/29127.75427.7527.75-33,767-0.08%
2020/12/28127.45127.3027.4003,7340.00%
2020/12/1700.00127.7027.90-13,560-0.03%
2020/12/09128.00228.2828.45-13,307-0.03%
2020/12/08127.30127.6527.9003,0330.00%
2020/12/0700.001026.7526.70-102,944-0.34%
2020/12/02326.3500.0026.8532,8060.11%
2020/11/30026.7600.0026.7002,7290.00%
2020/11/27126.7500.0026.7512,6780.04%
2020/11/2600.00526.8026.60-52,625-0.19%
2020/11/25227.931528.1427.10-132,530-0.51%
2020/11/2400.00226.1526.05-22,057-0.10%
2020/11/16126.7000.0026.6511,7450.06%
2020/11/13125.656.525.7226.45-5.51,633-0.34%
2020/11/121426.281826.1526.05-41,480-0.27%
2020/11/09023.5500.0022.1007620.00%
2020/10/1500.00122.7522.75-1887-0.11%
2020/08/24121.8500.0021.8511,5480.06%
2020/08/201022.0000.0021.95101,5400.65%
2020/07/2000.00323.4323.45-31,770-0.17%
2020/07/17225.2800.0023.8521,7640.11%
2020/07/082023.2500.0023.50201,4641.37%
2020/06/2400.00122.0522.10-11,319-0.08%
2020/06/1100.00420.7520.00-41,213-0.33%
2020/06/0900.002021.2021.35-201,207-1.66%
2020/06/0200.001020.3220.30-101,208-0.83%
2020/05/04119.1500.0019.5011,2500.08%
2020/04/0800.00217.7017.90-21,397-0.14%
2020/03/31317.0500.0016.9031,3910.22%
2020/03/24216.6500.0016.4521,4010.14%
2020/03/231015.8500.0015.85101,4180.71%
2020/02/272020.0000.0020.00201,5411.30%
2020/02/17020.5000.0020.2501,5120.00%
2020/02/07020.7000.0020.5501,8370.00%
2020/02/06021.3000.0021.3001,8160.00%
2020/02/04221.30221.3021.3001,6890.00%
2020/01/2000.00123.7523.70-11,796-0.06%
2020/01/140.123.2500.0023.300.12,0080.00%
2019/12/18523.65523.4523.2001,8200.00%
2019/12/1100.001022.8522.80-101,728-0.58%
2019/12/051324.44323.8323.50101,6830.59%
2019/12/04122.85122.8523.3001,5480.00%
2019/12/0300.000.923.1023.20-0.91,522-0.06%
2019/11/28323.60623.1823.00-31,488-0.20%
2019/11/2200.004922.2522.00-491,455-3.37%
2019/11/211022.05122.2522.2591,4490.62%
2019/11/191022.75222.9022.5581,4630.55%
2019/11/181023.0500.0023.00101,4490.69%
2019/11/142023.0800.0023.20201,3991.43%
2019/11/13223.3000.0023.5021,3540.15%
2019/11/1200.00723.7523.15-71,293-0.54%
2019/11/11722.6000.0022.7071,1200.62%
2019/11/0600.001022.4922.20-10986-1.01%
2019/10/311022.651023.4722.4509070.00%
2019/10/301022.75122.9022.9098041.12%
2019/10/25122.8500.0022.0016690.15%
2019/09/0600.00520.8020.65-5348-1.43%
2019/08/29120.50120.4020.5002930.00%
2019/08/190.119.0000.0019.000.11640.06%
2019/07/24520.4000.0020.2552012.48%
2019/05/14218.8000.0018.8524200.48%
2019/03/1300.001020.3520.40-10255-3.91%
2019/02/26220.2500.0020.1522370.84%
2019/01/10018.0000.0018.0002520.00%
2019/01/09018.1500.0018.1002620.00%
2018/10/261117.0000.0016.80115362.05%
2018/10/0200.00119.2519.20-1551-0.18%
2018/10/01219.05119.1519.5015530.18%
2018/09/2100.00218.8018.80-2548-0.36%
2018/09/20319.2300.0018.9035450.55%
2018/09/0700.00218.6518.75-2495-0.40%
2018/07/27120.4000.0020.4016010.17%
2018/06/04221.9000.0021.7524820.41%
2018/04/2300.001820.2020.20-18544-3.30%
2018/04/1900.00120.4520.45-1546-0.18%
2018/02/05720.5500.0020.5075981.17%
2018/02/0100.00220.9020.75-2620-0.32%
2018/01/24521.0000.0021.0057660.65%
2018/01/1500.00121.1521.15-1910-0.11%
2018/01/0400.00121.7021.65-1917-0.11%
2018/01/03321.7500.0021.7539260.32%
尖點進駐泰國設廠先以集中PCB代鑽孔服務登場Anue鉅亨-8天前
〈焦點股〉迎PCB旺季 尖點爆量拉長紅站上所有均線Anue鉅亨-2024/07/23
〈ESG狂潮〉尖點科技獲第10屆公司治理評鑑小型市值排名前1%殊榮Anue鉅亨-2024/06/13
尖點 相關文章