券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/10/30 | 2 | 39.50 | 2 | 39.50 | 39.45 | 0 | 3,995 | 0.00% |
|
2024/10/29 | 1 | 39.40 | 1 | 39.05 | 39.05 | 0 | 3,928 | 0.00% |
|
2024/10/28 | 4 | 40.34 | 1 | 40.21 | 40.20 | 3 | 3,881 | 0.08% |
|
2024/10/25 | 1 | 38.90 | 2 | 41.08 | 40.55 | -1 | 3,763 | -0.03% |
|
2024/10/24 | 1 | 39.30 | 2 | 39.05 | 38.75 | -1 | 3,560 | -0.03% |
|
2024/10/23 | 1 | 39.80 | 1.1 | 39.44 | 39.35 | -0.1 | 3,546 | 0.00% |
|
2024/10/22 | 5 | 39.23 | 5.1 | 39.47 | 39.90 | -0.1 | 3,531 | 0.00% |
|
2024/10/21 | 1 | 37.60 | 0 | 0.00 | 37.50 | 1 | 3,293 | 0.03% |
|
2024/10/17 | 4 | 37.24 | 4 | 37.20 | 37.20 | 0 | 3,327 | 0.00% |
|
2024/10/04 | 1 | 34.05 | 0 | 0.00 | 33.85 | 1 | 3,704 | 0.03% |
|
2024/09/30 | 1 | 35.50 | 0 | 0.00 | 35.15 | 1 | 3,824 | 0.03% |
|
2024/09/27 | 0 | 0.00 | 2 | 36.05 | 36.00 | -2 | 3,822 | -0.05% |
|
2024/09/25 | 1 | 38.80 | 1 | 37.85 | 37.40 | 0 | 3,778 | 0.00% |
|
2024/09/24 | 0 | 0.00 | 1 | 37.45 | 37.10 | -1 | 3,717 | -0.03% |
|
2024/09/23 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 3,678 | 0.03% |
|
2024/09/12 | 0 | 0.00 | 1 | 35.10 | 35.00 | -1 | 3,695 | -0.03% |
|
2024/09/11 | 4 | 33.85 | 0 | 0.00 | 33.65 | 4 | 3,683 | 0.11% |
|
2024/09/09 | 0 | 0.00 | 1 | 36.45 | 36.30 | -1 | 3,605 | -0.03% |
|
2024/09/05 | 0 | 0.00 | 2 | 36.65 | 36.70 | -2 | 3,624 | -0.06% |
|
2024/09/04 | 4.1 | 36.02 | 7 | 34.89 | 35.55 | -2.9 | 3,583 | -0.08% |
|
2024/09/03 | 0 | 0.00 | 1 | 36.90 | 37.90 | -1 | 3,551 | -0.03% |
|
2024/08/30 | 1 | 39.05 | 1 | 37.90 | 37.80 | 0 | 3,518 | 0.00% |
|
2024/08/29 | 0.1 | 38.86 | 9 | 38.86 | 38.80 | -8.9 | 3,471 | -0.26% |
|
2024/08/28 | 4 | 39.24 | 0 | 0.00 | 39.25 | 4 | 3,428 | 0.12% |
|
2024/08/27 | 5 | 40.55 | 10 | 40.00 | 40.00 | -5 | 3,362 | -0.15% |
|
2024/08/26 | 5 | 40.21 | 0 | 0.00 | 38.80 | 5 | 3,232 | 0.15% |
|
2024/08/23 | 14 | 40.29 | 17 | 39.90 | 40.60 | -3 | 3,066 | -0.10% |
|
2024/08/22 | 11 | 38.50 | 2 | 38.18 | 38.10 | 9 | 2,710 | 0.33% |
|
2024/08/19 | 5 | 36.80 | 8 | 37.59 | 37.00 | -3 | 2,533 | -0.12% |
|
2024/08/16 | 5 | 37.21 | 2 | 37.98 | 37.20 | 3 | 2,464 | 0.12% |
|
2024/08/09 | 2 | 32.90 | 12 | 33.08 | 32.90 | -10 | 2,185 | -0.46% |
|
2024/08/08 | 10 | 32.70 | 0 | 0.00 | 32.00 | 10 | 2,138 | 0.47% |
|
2024/07/29 | 18 | 35.73 | 31 | 36.23 | 35.70 | -13 | 1,852 | -0.70% |
|
2024/07/26 | 19 | 36.21 | 9 | 36.14 | 36.20 | 10 | 1,809 | 0.55% |
|
2024/07/23 | 4 | 36.53 | 1 | 36.40 | 36.40 | 3 | 1,752 | 0.17% |
|
2024/07/16 | 2 | 38.18 | 1 | 37.15 | 37.20 | 1 | 1,503 | 0.07% |
|
2024/07/15 | 0 | 36.45 | 0 | 0.00 | 37.35 | 0 | 1,365 | 0.00% |
|
2024/07/11 | 1 | 35.75 | 1 | 37.00 | 35.95 | 0 | 1,201 | 0.00% |
|
2024/07/05 | 1 | 32.85 | 0 | 0.00 | 33.20 | 1 | 945 | 0.11% |
|
2024/06/13 | 0 | 0.00 | 1 | 32.30 | 32.35 | -1 | 676 | -0.15% |
|
2024/06/12 | 1 | 33.70 | 0 | 0.00 | 32.80 | 1 | 664 | 0.15% |
|
2024/06/07 | 1 | 31.96 | 1 | 32.15 | 31.85 | 0 | 596 | 0.00% |
|
2024/06/06 | 1 | 31.40 | 2 | 32.20 | 32.00 | -1 | 567 | -0.18% |
|
2024/05/31 | 0 | 0.00 | 0 | 31.15 | 31.00 | 0 | 505 | 0.00% |
|
2024/05/20 | 0 | 30.10 | 0 | 0.00 | 30.00 | 0 | 503 | 0.00% |
|
2024/05/17 | 0 | 0.00 | 2 | 30.10 | 30.25 | -2 | 506 | -0.39% |
|
2024/05/08 | 0 | 0.00 | 10 | 30.40 | 30.65 | -10 | 503 | -1.98% |
|
2024/05/03 | 0 | 29.85 | 0 | 0.00 | 29.80 | 0 | 489 | 0.00% |
|
2024/04/29 | 0 | 0.00 | 30 | 29.68 | 29.65 | -30 | 506 | -5.92% |
|
2024/04/24 | 0 | 0.00 | 10 | 29.65 | 29.80 | -10 | 532 | -1.88% |
|
2024/04/17 | 0 | 29.75 | 0 | 0.00 | 30.05 | 0 | 789 | 0.00% |
|
2024/04/16 | 20 | 29.50 | 0 | 0.00 | 29.65 | 20 | 781 | 2.56% |
|
2024/04/12 | 20 | 30.60 | 0 | 0.00 | 30.60 | 20 | 770 | 2.60% |
|
2024/04/09 | 0 | 29.60 | 0 | 0.00 | 29.60 | 0 | 683 | 0.00% |
|
2024/04/02 | 0 | 0.00 | 0 | 29.15 | 29.20 | 0 | 666 | 0.00% |
|
2024/04/01 | 0 | 0.00 | 3 | 28.95 | 29.15 | -3 | 664 | -0.45% |
|
2024/03/26 | 0 | 29.15 | 0 | 0.00 | 28.80 | 0 | 651 | 0.00% |
|
2024/03/25 | 1 | 28.90 | 0 | 28.80 | 29.10 | 1 | 646 | 0.15% |
|
2024/03/18 | 0 | 27.55 | 0 | 0.00 | 27.50 | 0 | 636 | 0.00% |
|
2024/03/14 | 0 | 28.20 | 0 | 0.00 | 27.85 | 0 | 631 | 0.00% |
|
2024/03/13 | 0 | 28.28 | 0 | 0.00 | 28.10 | 0 | 629 | 0.00% |
|
2024/03/12 | 0 | 28.95 | 0 | 0.00 | 28.40 | 0 | 628 | 0.00% |
|
2024/03/08 | 0 | 28.48 | 0 | 0.00 | 28.05 | 0 | 629 | 0.00% |
|
2024/03/07 | 0 | 0.00 | 0 | 28.95 | 28.40 | 0 | 628 | 0.00% |
|
2024/03/06 | 0 | 28.40 | 0 | 0.00 | 28.95 | 0 | 628 | 0.00% |
|
2024/03/04 | 0 | 28.80 | 0 | 0.00 | 28.60 | 0 | 619 | 0.00% |
|
2024/03/01 | 0 | 29.10 | 0 | 0.00 | 28.70 | 0 | 615 | 0.00% |
|
2024/02/29 | 0 | 29.10 | 0 | 0.00 | 28.95 | 0 | 612 | 0.00% |
|
2024/02/27 | 0 | 29.55 | 0 | 0.00 | 29.10 | 0 | 605 | 0.00% |
|
2024/02/26 | 0 | 29.30 | 0 | 0.00 | 29.40 | 0 | 600 | 0.00% |
|
2024/02/16 | 0 | 0.00 | 35 | 28.65 | 29.00 | -35 | 566 | -6.17% |
|
2024/02/05 | 0 | 28.20 | 0 | 0.00 | 28.20 | 0 | 550 | 0.00% |
|
2024/01/26 | 35 | 28.21 | 0 | 0.00 | 28.25 | 35 | 538 | 6.50% |
|
2024/01/24 | 0 | 28.95 | 0 | 0.00 | 28.15 | 0 | 532 | 0.00% |
|
2024/01/17 | 1 | 29.30 | 1 | 29.80 | 28.40 | 0 | 474 | 0.00% |
|
2024/01/16 | 1 | 28.40 | 1 | 29.50 | 29.50 | 0 | 297 | 0.00% |
|
2024/01/12 | 0 | 28.80 | 0 | 0.00 | 26.90 | 0 | 191 | 0.00% |
|
2023/11/22 | 0 | 27.40 | 0 | 0.00 | 27.45 | 0 | 174 | 0.00% |
|
2023/09/12 | 0 | 0.00 | 5 | 27.55 | 27.60 | -5 | 1,049 | -0.48% |
|
2023/08/09 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 1,201 | -0.08% |
|
2023/08/08 | 1 | 29.60 | 0 | 0.00 | 29.30 | 1 | 1,187 | 0.08% |
|
2023/08/02 | 0 | 0.00 | 2 | 35.00 | 33.85 | -2 | 1,120 | -0.18% |
|
2023/08/01 | 2 | 34.70 | 0 | 0.00 | 34.25 | 2 | 1,076 | 0.19% |
|
2023/07/31 | 5 | 33.75 | 0 | 0.00 | 33.75 | 5 | 1,036 | 0.48% |
|
2023/07/21 | 0 | 0.00 | 2 | 33.90 | 34.60 | -2 | 895 | -0.22% |
|
2023/07/20 | 3 | 34.92 | 1 | 34.70 | 34.75 | 2 | 843 | 0.24% |
|
2023/07/17 | 0 | 0.00 | 10 | 34.00 | 34.80 | -10 | 702 | -1.42% |
|
2023/07/14 | 1 | 33.80 | 1 | 33.90 | 33.95 | 0 | 625 | 0.00% |
|
2023/07/13 | 0 | 0.00 | 10 | 32.40 | 31.85 | -10 | 525 | -1.90% |
|
2023/06/13 | 2 | 32.05 | 2 | 31.98 | 31.80 | 0 | 426 | 0.00% |
|
2023/06/09 | 3 | 31.25 | 0 | 0.00 | 31.20 | 3 | 387 | 0.77% |
|
2023/06/05 | 2 | 32.45 | 2 | 32.60 | 31.90 | 0 | 352 | 0.00% |
|
2023/06/02 | 2 | 31.55 | 0 | 0.00 | 32.50 | 2 | 332 | 0.60% |
|
2023/04/28 | 0 | 0.00 | 0 | 28.95 | 28.95 | 0 | 269 | 0.00% |
|
2023/04/10 | 1 | 29.45 | 0 | 0.00 | 29.50 | 1 | 262 | 0.38% |
|
2023/03/31 | 0 | 29.30 | 0 | 0.00 | 29.50 | 0 | 286 | 0.00% |
|
2023/03/30 | 0 | 0.00 | 0 | 29.45 | 29.45 | 0 | 288 | 0.00% |
|
2023/03/27 | 0 | 30.00 | 0 | 0.00 | 29.85 | 0 | 296 | 0.00% |
|
2023/03/23 | 0 | 29.65 | 0 | 0.00 | 29.75 | 0 | 297 | 0.00% |
|
2023/03/20 | 0 | 29.95 | 0 | 0.00 | 29.25 | 0 | 297 | 0.00% |
|
2023/03/17 | 0 | 29.93 | 0 | 0.00 | 29.25 | 0 | 297 | 0.01% |
|
2023/03/16 | 0 | 29.53 | 0 | 0.00 | 28.75 | 0 | 296 | 0.00% |
|
2023/03/14 | 0 | 29.65 | 0 | 0.00 | 29.20 | 0 | 295 | 0.00% |
|
2023/02/23 | 0 | 29.63 | 0 | 0.00 | 29.60 | 0 | 269 | 0.00% |
|
2022/12/12 | 1 | 28.50 | 1 | 29.00 | 29.10 | 0 | 512 | 0.00% |
|
2022/12/08 | 1 | 28.75 | 1 | 29.00 | 29.05 | 0 | 516 | 0.00% |
|
2022/11/30 | 0 | 0.00 | 1 | 29.65 | 29.85 | -1 | 520 | -0.19% |
|
2022/11/23 | 0 | 0.00 | 1 | 29.05 | 29.15 | -1 | 522 | -0.19% |
|
2022/11/22 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 524 | 0.19% |
|
2022/11/18 | 0 | 0.00 | 2 | 29.75 | 29.15 | -2 | 527 | -0.38% |
|
2022/11/16 | 1 | 29.75 | 0 | 0.00 | 29.35 | 1 | 528 | 0.19% |
|
2022/11/15 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 529 | -0.19% |
|
2022/11/08 | 0 | 0.00 | 10 | 30.00 | 29.45 | -10 | 513 | -1.95% |
|
2022/11/02 | 1 | 28.85 | 0 | 0.00 | 28.55 | 1 | 452 | 0.22% |
|
2022/10/27 | 0 | 0.00 | 3 | 27.85 | 27.65 | -3 | 399 | -0.75% |
|
2022/10/26 | 3 | 28.00 | 10 | 28.20 | 28.00 | -7 | 382 | -1.83% |
|
2022/09/28 | 10 | 24.70 | 0 | 0.00 | 24.35 | 10 | 370 | 2.70% |
|
2022/09/26 | 10 | 25.85 | 0 | 0.00 | 25.35 | 10 | 367 | 2.72% |
|
2022/08/17 | 2 | 29.90 | 0 | 0.00 | 29.65 | 2 | 398 | 0.50% |
|
2022/08/15 | 1 | 29.15 | 0 | 0.00 | 29.20 | 1 | 375 | 0.27% |
|
2022/08/01 | 0 | 28.80 | 0 | 0.00 | 28.60 | 0 | 398 | 0.00% |
|
2022/07/20 | 0 | 0.00 | 0 | 30.60 | 30.10 | 0 | 426 | 0.00% |
|
2022/07/15 | 5 | 29.00 | 0 | 0.00 | 29.20 | 5 | 431 | 1.16% |
|
2022/07/08 | 0 | 0.00 | 0 | 30.40 | 30.65 | 0 | 414 | 0.00% |
|
2022/07/07 | 0 | 0.00 | 0 | 30.40 | 30.40 | 0 | 413 | 0.00% |
|
2022/06/20 | 10 | 31.20 | 0 | 0.00 | 30.65 | 10 | 444 | 2.25% |
|
2022/06/17 | 0 | 0.00 | 10 | 32.00 | 32.05 | -10 | 443 | -2.26% |
|
2022/05/10 | 0 | 0.00 | 0.1 | 32.65 | 33.40 | -0.1 | 683 | -0.01% |
|
2022/04/26 | 0 | 0.00 | 1 | 33.95 | 34.20 | -1 | 769 | -0.13% |
|
2022/04/25 | 10 | 33.00 | 0 | 0.00 | 32.85 | 10 | 773 | 1.29% |
|
2022/03/31 | 0 | 36.88 | 0 | 0.00 | 36.60 | 0 | 1,012 | 0.00% |
|
2022/03/23 | 0 | 37.85 | 0 | 0.00 | 37.20 | 0 | 1,180 | 0.00% |
|
2022/03/22 | 0 | 37.40 | 0 | 0.00 | 37.25 | 0 | 1,241 | 0.00% |
|
2022/03/18 | 0 | 38.00 | 0 | 0.00 | 36.65 | 0 | 1,265 | 0.00% |
|
2022/03/16 | 0 | 38.00 | 0 | 0.00 | 35.40 | 0 | 1,291 | 0.00% |
|
2022/03/09 | 0 | 36.50 | 0 | 0.00 | 36.00 | 0 | 1,342 | 0.00% |
|
2022/03/08 | 10 | 36.60 | 0 | 0.00 | 35.90 | 10 | 1,363 | 0.73% |
|
2022/03/07 | 0 | 37.65 | 0 | 0.00 | 37.00 | 0 | 1,393 | 0.00% |
|
2022/02/25 | 0 | 39.80 | 0 | 0.00 | 38.60 | 0 | 1,472 | 0.00% |
|
2022/01/18 | 0 | 0.00 | 2 | 41.70 | 41.35 | -2 | 2,770 | -0.07% |
|
2022/01/12 | 0 | 0.00 | 1 | 42.10 | 41.05 | -1 | 2,768 | -0.04% |
|
2022/01/11 | 0 | 0.00 | 1 | 41.05 | 41.05 | -1 | 2,765 | -0.04% |
|
2022/01/07 | 1 | 40.40 | 1 | 40.40 | 40.30 | 0 | 2,749 | 0.00% |
|
2022/01/04 | 0 | 0.00 | 1 | 42.25 | 42.10 | -1 | 2,722 | -0.04% |
|
2021/12/27 | 0 | 41.77 | 0 | 0.00 | 42.00 | 0 | 2,726 | 0.00% |
|
2021/12/24 | 1 | 41.30 | 0 | 0.00 | 41.10 | 1 | 2,744 | 0.04% |
|
2021/12/20 | 0 | 40.30 | 0 | 0.00 | 40.50 | 0 | 2,865 | 0.00% |
|
2021/12/17 | 3 | 40.82 | 0 | 0.00 | 40.75 | 3 | 2,897 | 0.10% |
|
2021/12/14 | 0 | 0.00 | 1 | 41.65 | 41.70 | -1 | 2,767 | -0.04% |
|
2021/12/10 | 1 | 42.15 | 1 | 41.95 | 41.95 | 0 | 2,762 | 0.00% |
|
2021/12/09 | 0 | 0.00 | 20 | 42.53 | 41.80 | -20 | 2,767 | -0.72% |
|
2021/12/08 | 0 | 0.00 | 1 | 42.40 | 42.30 | -1 | 2,762 | -0.04% |
|
2021/12/02 | 1 | 41.85 | 0 | 0.00 | 41.50 | 1 | 2,789 | 0.04% |
|
2021/12/01 | 21 | 42.18 | 0 | 0.00 | 42.35 | 21 | 2,800 | 0.75% |
|
2021/11/30 | 0 | 0.00 | 1 | 42.30 | 41.75 | -1 | 2,760 | -0.04% |
|
2021/11/29 | 1 | 39.35 | 0 | 0.00 | 40.35 | 1 | 2,757 | 0.04% |
|
2021/11/22 | 0 | 0.00 | 1 | 41.40 | 41.50 | -1 | 2,798 | -0.04% |
|
2021/11/17 | 4 | 42.14 | 0 | 0.00 | 42.25 | 4 | 2,826 | 0.14% |
|
2021/11/16 | 0 | 42.95 | 3 | 42.70 | 42.90 | -3 | 2,803 | -0.11% |
|
2021/11/11 | 1 | 40.60 | 0 | 0.00 | 40.35 | 1 | 2,664 | 0.04% |
|
2021/11/10 | 0 | 0.00 | 1 | 40.85 | 40.75 | -1 | 2,672 | -0.04% |
|
2021/11/09 | 2 | 40.25 | 0 | 0.00 | 40.35 | 2 | 2,684 | 0.07% |
|
2021/11/08 | 1 | 40.80 | 0 | 0.00 | 40.85 | 1 | 2,645 | 0.04% |
|
2021/11/05 | 2 | 44.15 | 1 | 44.25 | 44.50 | 1 | 2,557 | 0.04% |
|
2021/11/04 | 0 | 0.00 | 2 | 45.60 | 46.20 | -2 | 2,423 | -0.08% |
|
2021/11/03 | 0 | 0.00 | 1 | 44.25 | 44.15 | -1 | 2,327 | -0.04% |
|
2021/11/02 | 12 | 43.97 | 1 | 44.10 | 43.50 | 11 | 2,261 | 0.49% |
|
2021/10/28 | 0 | 0.00 | 1 | 41.60 | 41.50 | -1 | 2,180 | -0.05% |
|
2021/10/27 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 2,142 | 0.05% |
|
2021/10/20 | 0 | 0.00 | 1 | 39.50 | 39.35 | -1 | 2,828 | -0.04% |
|
2021/10/19 | 1 | 38.70 | 0 | 0.00 | 39.10 | 1 | 3,096 | 0.03% |
|
2021/10/15 | 0 | 0.00 | 1 | 37.20 | 37.70 | -1 | 3,588 | -0.03% |
|
2021/10/14 | 1 | 36.45 | 0 | 0.00 | 36.60 | 1 | 3,700 | 0.03% |
|
2021/09/27 | 2 | 41.83 | 1 | 41.85 | 41.80 | 1 | 5,109 | 0.02% |
|
2021/09/09 | 0 | 0.00 | 0 | 41.90 | 41.95 | 0 | 5,875 | 0.00% |
|
2021/09/07 | 0 | 0.00 | 4 | 41.00 | 41.30 | -4 | 5,972 | -0.07% |
|
2021/09/01 | 2 | 41.68 | 0 | 0.00 | 42.45 | 2 | 6,129 | 0.03% |
|
2021/08/30 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 6,137 | -0.02% |
|
2021/08/26 | 1 | 40.35 | 0 | 0.00 | 40.80 | 1 | 6,170 | 0.02% |
|
2021/08/25 | 0.1 | 40.50 | 0 | 0.00 | 40.30 | 0.1 | 6,308 | 0.00% |
|
2021/08/24 | 0 | 0.00 | 1 | 39.40 | 38.60 | -1 | 6,336 | -0.02% |
|
2021/08/19 | 1 | 38.60 | 0 | 0.00 | 38.00 | 1 | 6,386 | 0.02% |
|
2021/08/18 | 1 | 39.60 | 2.2 | 38.11 | 39.55 | -1.2 | 6,402 | -0.02% |
|
2021/08/17 | 0 | 0.00 | 2 | 39.63 | 37.70 | -2 | 6,455 | -0.03% |
|
2021/08/16 | 2 | 39.88 | 4 | 40.03 | 39.40 | -2 | 6,455 | -0.03% |
|
2021/08/09 | 0 | 0.00 | 5 | 43.55 | 43.45 | -5 | 6,452 | -0.08% |
|
2021/08/06 | 0 | 44.80 | 0 | 0.00 | 44.50 | 0 | 6,532 | 0.00% |
|
2021/08/04 | 0 | 0.00 | 3 | 45.25 | 45.45 | -3 | 6,538 | -0.05% |
|
2021/08/03 | 0 | 0.00 | 1 | 45.35 | 45.60 | -1 | 6,530 | -0.02% |
|
2021/08/02 | 1 | 45.60 | 1 | 45.95 | 45.60 | 0 | 6,565 | 0.00% |
|
2021/07/30 | 3 | 47.05 | 2 | 47.85 | 46.50 | 1 | 6,547 | 0.02% |
|
2021/07/29 | 4 | 45.75 | 1.1 | 47.05 | 47.00 | 2.9 | 6,456 | 0.04% |
|
2021/07/27 | 1.1 | 46.81 | 0 | 0.00 | 46.45 | 1.1 | 6,348 | 0.02% |
|
2021/07/26 | 4 | 48.45 | 2 | 48.80 | 48.80 | 2 | 6,272 | 0.03% |
|
2021/07/23 | 3 | 47.77 | 3 | 47.95 | 47.80 | 0 | 6,040 | 0.00% |
|
2021/07/21 | 1.1 | 46.87 | 0 | 0.00 | 46.00 | 1.1 | 5,609 | 0.02% |
|
2021/07/20 | 0 | 0.00 | 5 | 45.26 | 45.50 | -5 | 5,552 | -0.09% |
|
2021/07/14 | 0 | 0.00 | 1 | 44.45 | 42.60 | -1 | 5,840 | -0.02% |
|
2021/07/13 | 2 | 44.25 | 3 | 46.00 | 44.90 | -1 | 5,689 | -0.02% |
|
2021/07/12 | 1 | 43.50 | 1 | 43.20 | 43.30 | 0 | 5,349 | 0.00% |
|
2021/07/09 | 1 | 42.80 | 3 | 43.10 | 43.15 | -2 | 5,193 | -0.04% |
|
2021/07/06 | 2.1 | 42.75 | 1 | 42.70 | 41.75 | 1.1 | 5,515 | 0.02% |
|
2021/07/05 | 0 | 0.00 | 2 | 42.00 | 42.25 | -2 | 5,639 | -0.04% |
|
2021/07/01 | 7 | 40.66 | 3 | 41.37 | 40.20 | 4 | 5,924 | 0.07% |
|
2021/06/30 | 0 | 0.00 | 1 | 40.05 | 39.90 | -1 | 5,870 | -0.02% |
|
2021/06/29 | 1 | 40.15 | 0 | 0.00 | 39.90 | 1 | 6,070 | 0.02% |
|
2021/06/25 | 8 | 41.23 | 2 | 43.00 | 40.35 | 6 | 6,125 | 0.10% |
|
2021/06/24 | 3 | 41.77 | 4 | 41.66 | 41.65 | -1 | 5,904 | -0.02% |
|
2021/06/22 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 5,746 | 0.02% |
|
2021/06/21 | 4 | 39.24 | 1 | 39.25 | 39.00 | 3 | 5,890 | 0.05% |
|
2021/06/17 | 1 | 40.75 | 4 | 40.69 | 41.10 | -3 | 5,842 | -0.05% |
|
2021/06/16 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 5,791 | 0.02% |
|
2021/06/15 | 2 | 38.10 | 2 | 39.55 | 39.70 | 0 | 5,826 | 0.00% |
|
2021/06/11 | 2 | 39.47 | 0 | 0.00 | 39.00 | 2 | 5,892 | 0.03% |
|
2021/06/09 | 2 | 38.50 | 2 | 38.90 | 40.10 | 0 | 6,009 | 0.00% |
|
2021/06/07 | 1 | 37.50 | 1 | 37.90 | 39.00 | 0 | 6,098 | 0.00% |
|
2021/06/03 | 1 | 38.60 | 1 | 39.10 | 39.00 | 0 | 6,158 | 0.00% |
|
2021/06/02 | 3 | 39.40 | 0 | 0.00 | 38.20 | 3 | 6,195 | 0.05% |
|
2021/06/01 | 0 | 0.00 | 3 | 40.57 | 41.50 | -3 | 6,242 | -0.05% |
|
2021/05/27 | 1 | 40.25 | 0 | 0.00 | 40.20 | 1 | 7,151 | 0.01% |
|
2021/05/25 | 2 | 39.55 | 2 | 40.25 | 39.50 | 0 | 7,230 | 0.00% |
|
2021/05/24 | 0 | 0.00 | 1 | 38.00 | 38.75 | -1 | 7,165 | -0.01% |
|
2021/05/18 | 2 | 36.65 | 2 | 36.78 | 36.75 | 0 | 7,188 | 0.00% |
|
2021/05/17 | 5 | 35.44 | 6 | 37.18 | 34.70 | -1 | 7,159 | -0.01% |
|
2021/05/14 | 0 | 0.00 | 1 | 37.65 | 37.65 | -1 | 7,051 | -0.01% |
|
2021/05/13 | 2 | 34.18 | 2 | 34.38 | 34.25 | 0 | 6,897 | 0.00% |
|
2021/05/12 | 0 | 0.00 | 0 | 34.40 | 34.40 | 0 | 6,851 | 0.00% |
|
2021/05/05 | 2 | 39.30 | 2 | 38.70 | 38.30 | 0 | 6,679 | 0.00% |
|
2021/04/27 | 1 | 41.70 | 0 | 0.00 | 41.60 | 1 | 6,649 | 0.02% |
|
2021/04/26 | 0 | 0.00 | 1 | 41.95 | 41.30 | -1 | 6,611 | -0.02% |
|
2021/04/23 | 5 | 42.98 | 0 | 0.00 | 41.95 | 5 | 6,460 | 0.08% |
|
2021/04/22 | 2 | 42.40 | 2 | 44.25 | 41.80 | 0 | 6,258 | 0.00% |
|
2021/04/19 | 0 | 0.00 | 6 | 42.77 | 42.35 | -6 | 6,092 | -0.10% |
|
2021/04/15 | 1 | 41.60 | 2 | 42.50 | 42.70 | -1 | 6,066 | -0.02% |
|
2021/04/14 | 1 | 40.00 | 0 | 0.00 | 41.60 | 1 | 6,045 | 0.02% |
|
2021/04/13 | 3 | 43.37 | 2 | 43.50 | 42.10 | 1 | 6,002 | 0.02% |
|
2021/04/12 | 5 | 45.32 | 2 | 45.70 | 43.40 | 3 | 5,941 | 0.05% |
|
2021/04/09 | 1 | 43.95 | 4 | 43.61 | 44.20 | -3 | 5,925 | -0.05% |
|
2021/04/08 | 0 | 0.00 | 1 | 40.10 | 40.20 | -1 | 5,682 | -0.02% |
|
2021/04/07 | 3 | 41.63 | 1 | 40.20 | 40.00 | 2 | 5,587 | 0.04% |
|
2021/04/06 | 2 | 36.25 | 4 | 37.11 | 38.55 | -2 | 5,310 | -0.04% |
|
2021/04/01 | 2 | 35.00 | 10 | 35.37 | 35.05 | -8 | 5,160 | -0.16% |
|
2021/03/31 | 2 | 33.45 | 2 | 34.03 | 34.00 | 0 | 4,949 | 0.00% |
|
2021/03/30 | 0 | 0.00 | 20 | 32.80 | 32.85 | -20 | 4,859 | -0.41% |
|
2021/03/26 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 4,844 | 0.02% |
|
2021/03/25 | 7 | 32.96 | 2 | 32.70 | 32.50 | 5 | 4,840 | 0.10% |
|
2021/03/24 | 4 | 33.73 | 1 | 33.85 | 33.45 | 3 | 4,898 | 0.06% |
|
2021/03/23 | 2 | 33.03 | 1 | 33.05 | 33.05 | 1 | 4,769 | 0.02% |
|
2021/03/22 | 4 | 33.21 | 3 | 33.15 | 33.15 | 1 | 4,728 | 0.02% |
|
2021/03/19 | 4 | 32.98 | 0 | 0.00 | 32.95 | 4 | 4,703 | 0.09% |
|
2021/03/18 | 4 | 32.50 | 2 | 32.63 | 32.55 | 2 | 4,646 | 0.04% |
|
2021/03/12 | 0 | 0.00 | 1 | 32.15 | 31.70 | -1 | 4,721 | -0.02% |
|
2021/03/11 | 1 | 32.90 | 1 | 32.20 | 32.00 | 0 | 4,613 | 0.00% |
|
2021/03/10 | 1 | 32.00 | 1 | 31.85 | 32.20 | 0 | 4,560 | 0.00% |
|
2021/03/09 | 0 | 0.00 | 1 | 32.10 | 32.30 | -1 | 4,593 | -0.02% |
|
2021/03/08 | 1 | 31.75 | 0 | 0.00 | 31.40 | 1 | 4,579 | 0.02% |
|
2021/03/04 | 2 | 32.45 | 1 | 32.30 | 32.30 | 1 | 4,378 | 0.02% |
|
2021/03/03 | 7 | 32.16 | 5 | 32.40 | 32.35 | 2 | 4,301 | 0.05% |
|
2021/03/02 | 33 | 32.20 | 12 | 32.51 | 32.20 | 21 | 4,079 | 0.51% |
|
2021/02/26 | 0 | 0.00 | 2 | 29.55 | 29.60 | -2 | 3,926 | -0.05% |
|
2021/02/25 | 0 | 0.00 | 1 | 29.00 | 29.15 | -1 | 3,942 | -0.03% |
|
2021/02/23 | 0 | 28.90 | 10 | 28.85 | 28.75 | -10 | 3,907 | -0.26% |
|
2021/02/19 | 0 | 28.00 | 0 | 0.00 | 28.55 | 0 | 3,973 | 0.00% |
|
2021/02/04 | 0 | 27.00 | 0 | 0.00 | 26.55 | 0 | 4,748 | 0.00% |
|
2021/02/03 | 0 | 26.81 | 0 | 0.00 | 26.50 | 0 | 5,022 | 0.00% |
|
2021/01/28 | 0 | 0.00 | 6 | 27.55 | 27.45 | -6 | 4,992 | -0.12% |
|
2021/01/22 | 11 | 27.60 | 0 | 0.00 | 27.50 | 11 | 4,901 | 0.22% |
|
2021/01/20 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 4,763 | 0.02% |
|
2021/01/08 | 1 | 28.60 | 1 | 28.00 | 27.75 | 0 | 4,369 | 0.00% |
|
2021/01/07 | 1 | 28.90 | 2 | 28.95 | 28.75 | -1 | 4,307 | -0.02% |
|
2021/01/06 | 3 | 29.05 | 1 | 28.40 | 28.70 | 2 | 4,289 | 0.05% |
|
2021/01/05 | 3 | 28.90 | 1 | 28.90 | 28.90 | 2 | 4,220 | 0.05% |
|
2021/01/04 | 4 | 28.99 | 12 | 29.28 | 29.30 | -8 | 4,161 | -0.19% |
|
2020/12/29 | 1 | 27.75 | 4 | 27.75 | 27.75 | -3 | 3,767 | -0.08% |
|
2020/12/28 | 1 | 27.45 | 1 | 27.30 | 27.40 | 0 | 3,734 | 0.00% |
|
2020/12/17 | 0 | 0.00 | 1 | 27.70 | 27.90 | -1 | 3,560 | -0.03% |
|
2020/12/09 | 1 | 28.00 | 2 | 28.28 | 28.45 | -1 | 3,307 | -0.03% |
|
2020/12/08 | 1 | 27.30 | 1 | 27.65 | 27.90 | 0 | 3,033 | 0.00% |
|
2020/12/07 | 0 | 0.00 | 10 | 26.75 | 26.70 | -10 | 2,944 | -0.34% |
|
2020/12/02 | 3 | 26.35 | 0 | 0.00 | 26.85 | 3 | 2,806 | 0.11% |
|
2020/11/30 | 0 | 26.76 | 0 | 0.00 | 26.70 | 0 | 2,729 | 0.00% |
|
2020/11/27 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 2,678 | 0.04% |
|
2020/11/26 | 0 | 0.00 | 5 | 26.80 | 26.60 | -5 | 2,625 | -0.19% |
|
2020/11/25 | 2 | 27.93 | 15 | 28.14 | 27.10 | -13 | 2,530 | -0.51% |
|
2020/11/24 | 0 | 0.00 | 2 | 26.15 | 26.05 | -2 | 2,057 | -0.10% |
|
2020/11/16 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 1,745 | 0.06% |
|
2020/11/13 | 1 | 25.65 | 6.5 | 25.72 | 26.45 | -5.5 | 1,633 | -0.34% |
|
2020/11/12 | 14 | 26.28 | 18 | 26.15 | 26.05 | -4 | 1,480 | -0.27% |
|
2020/11/09 | 0 | 23.55 | 0 | 0.00 | 22.10 | 0 | 762 | 0.00% |
|
2020/10/15 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 887 | -0.11% |
|
2020/08/24 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 1,548 | 0.06% |
|
2020/08/20 | 10 | 22.00 | 0 | 0.00 | 21.95 | 10 | 1,540 | 0.65% |
|
2020/07/20 | 0 | 0.00 | 3 | 23.43 | 23.45 | -3 | 1,770 | -0.17% |
|
2020/07/17 | 2 | 25.28 | 0 | 0.00 | 23.85 | 2 | 1,764 | 0.11% |
|
2020/07/08 | 20 | 23.25 | 0 | 0.00 | 23.50 | 20 | 1,464 | 1.37% |
|
2020/06/24 | 0 | 0.00 | 1 | 22.05 | 22.10 | -1 | 1,319 | -0.08% |
|
2020/06/11 | 0 | 0.00 | 4 | 20.75 | 20.00 | -4 | 1,213 | -0.33% |
|
2020/06/09 | 0 | 0.00 | 20 | 21.20 | 21.35 | -20 | 1,207 | -1.66% |
|
2020/06/02 | 0 | 0.00 | 10 | 20.32 | 20.30 | -10 | 1,208 | -0.83% |
|
2020/05/04 | 1 | 19.15 | 0 | 0.00 | 19.50 | 1 | 1,250 | 0.08% |
|
2020/04/08 | 0 | 0.00 | 2 | 17.70 | 17.90 | -2 | 1,397 | -0.14% |
|
2020/03/31 | 3 | 17.05 | 0 | 0.00 | 16.90 | 3 | 1,391 | 0.22% |
|
2020/03/24 | 2 | 16.65 | 0 | 0.00 | 16.45 | 2 | 1,401 | 0.14% |
|
2020/03/23 | 10 | 15.85 | 0 | 0.00 | 15.85 | 10 | 1,418 | 0.71% |
|
2020/02/27 | 20 | 20.00 | 0 | 0.00 | 20.00 | 20 | 1,541 | 1.30% |
|
2020/02/17 | 0 | 20.50 | 0 | 0.00 | 20.25 | 0 | 1,512 | 0.00% |
|
2020/02/07 | 0 | 20.70 | 0 | 0.00 | 20.55 | 0 | 1,837 | 0.00% |
|
2020/02/06 | 0 | 21.30 | 0 | 0.00 | 21.30 | 0 | 1,816 | 0.00% |
|
2020/02/04 | 2 | 21.30 | 2 | 21.30 | 21.30 | 0 | 1,689 | 0.00% |
|
2020/01/20 | 0 | 0.00 | 1 | 23.75 | 23.70 | -1 | 1,796 | -0.06% |
|
2020/01/14 | 0.1 | 23.25 | 0 | 0.00 | 23.30 | 0.1 | 2,008 | 0.00% |
|
2019/12/18 | 5 | 23.65 | 5 | 23.45 | 23.20 | 0 | 1,820 | 0.00% |
|
2019/12/11 | 0 | 0.00 | 10 | 22.85 | 22.80 | -10 | 1,728 | -0.58% |
|
2019/12/05 | 13 | 24.44 | 3 | 23.83 | 23.50 | 10 | 1,683 | 0.59% |
|
2019/12/04 | 1 | 22.85 | 1 | 22.85 | 23.30 | 0 | 1,548 | 0.00% |
|
2019/12/03 | 0 | 0.00 | 0.9 | 23.10 | 23.20 | -0.9 | 1,522 | -0.06% |
|
2019/11/28 | 3 | 23.60 | 6 | 23.18 | 23.00 | -3 | 1,488 | -0.20% |
|
2019/11/22 | 0 | 0.00 | 49 | 22.25 | 22.00 | -49 | 1,455 | -3.37% |
|
2019/11/21 | 10 | 22.05 | 1 | 22.25 | 22.25 | 9 | 1,449 | 0.62% |
|
2019/11/19 | 10 | 22.75 | 2 | 22.90 | 22.55 | 8 | 1,463 | 0.55% |
|
2019/11/18 | 10 | 23.05 | 0 | 0.00 | 23.00 | 10 | 1,449 | 0.69% |
|
2019/11/14 | 20 | 23.08 | 0 | 0.00 | 23.20 | 20 | 1,399 | 1.43% |
|
2019/11/13 | 2 | 23.30 | 0 | 0.00 | 23.50 | 2 | 1,354 | 0.15% |
|
2019/11/12 | 0 | 0.00 | 7 | 23.75 | 23.15 | -7 | 1,293 | -0.54% |
|
2019/11/11 | 7 | 22.60 | 0 | 0.00 | 22.70 | 7 | 1,120 | 0.62% |
|
2019/11/06 | 0 | 0.00 | 10 | 22.49 | 22.20 | -10 | 986 | -1.01% |
|
2019/10/31 | 10 | 22.65 | 10 | 23.47 | 22.45 | 0 | 907 | 0.00% |
|
2019/10/30 | 10 | 22.75 | 1 | 22.90 | 22.90 | 9 | 804 | 1.12% |
|
2019/10/25 | 1 | 22.85 | 0 | 0.00 | 22.00 | 1 | 669 | 0.15% |
|
2019/09/06 | 0 | 0.00 | 5 | 20.80 | 20.65 | -5 | 348 | -1.43% |
|
2019/08/29 | 1 | 20.50 | 1 | 20.40 | 20.50 | 0 | 293 | 0.00% |
|
2019/08/19 | 0.1 | 19.00 | 0 | 0.00 | 19.00 | 0.1 | 164 | 0.06% |
|
2019/07/24 | 5 | 20.40 | 0 | 0.00 | 20.25 | 5 | 201 | 2.48% |
|
2019/05/14 | 2 | 18.80 | 0 | 0.00 | 18.85 | 2 | 420 | 0.48% |
|
2019/03/13 | 0 | 0.00 | 10 | 20.35 | 20.40 | -10 | 255 | -3.91% |
|
2019/02/26 | 2 | 20.25 | 0 | 0.00 | 20.15 | 2 | 237 | 0.84% |
|
2019/01/10 | 0 | 18.00 | 0 | 0.00 | 18.00 | 0 | 252 | 0.00% |
|
2019/01/09 | 0 | 18.15 | 0 | 0.00 | 18.10 | 0 | 262 | 0.00% |
|
2018/10/26 | 11 | 17.00 | 0 | 0.00 | 16.80 | 11 | 536 | 2.05% |
|
2018/10/02 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 551 | -0.18% |
|
2018/10/01 | 2 | 19.05 | 1 | 19.15 | 19.50 | 1 | 553 | 0.18% |
|
2018/09/21 | 0 | 0.00 | 2 | 18.80 | 18.80 | -2 | 548 | -0.36% |
|
2018/09/20 | 3 | 19.23 | 0 | 0.00 | 18.90 | 3 | 545 | 0.55% |
|
2018/09/07 | 0 | 0.00 | 2 | 18.65 | 18.75 | -2 | 495 | -0.40% |
|
2018/07/27 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 601 | 0.17% |
|
2018/06/04 | 2 | 21.90 | 0 | 0.00 | 21.75 | 2 | 482 | 0.41% |
|
2018/04/23 | 0 | 0.00 | 18 | 20.20 | 20.20 | -18 | 544 | -3.30% |
|
2018/04/19 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 546 | -0.18% |
|
2018/02/05 | 7 | 20.55 | 0 | 0.00 | 20.50 | 7 | 598 | 1.17% |
|
2018/02/01 | 0 | 0.00 | 2 | 20.90 | 20.75 | -2 | 620 | -0.32% |
|
2018/01/24 | 5 | 21.00 | 0 | 0.00 | 21.00 | 5 | 766 | 0.65% |
|
2018/01/15 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 910 | -0.11% |
|
2018/01/04 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 917 | -0.11% |
|
2018/01/03 | 3 | 21.75 | 0 | 0.00 | 21.75 | 3 | 926 | 0.32% |
|