華夏 (1305)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
1,082張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	18.10	0	0.00	18.10	2	1,330	0.15%
2024/04/29	0	0.00	1.3	18.03	18.50	-1.3	1,300	-0.10%
2024/04/26	0.1	17.90	3.1	17.85	17.90	-3	1,275	-0.24%
2024/04/25	50	18.00	0	0.00	17.90	50	1,261	3.96%
2024/04/24	0.1	18.10	0.1	18.10	18.05	0	1,262	0.00%
2024/04/19	7.1	18.04	0.1	18.10	17.95	7	1,264	0.55%
2024/04/18	0	0.00	2	18.15	18.15	-2	1,235	-0.16%
2024/04/16	1.1	18.12	0.1	18.30	18.20	1	1,225	0.08%
2024/04/15	0.1	18.70	0	0.00	18.75	0.1	1,211	0.01%
2024/04/10	2	19.10	0	0.00	19.10	2	1,176	0.17%
2024/04/09	0.1	19.05	35	18.94	19.00	-34.9	1,161	-3.00%
2024/04/08	0	0.00	10	18.40	18.55	-10	1,133	-0.88%
2024/04/03	0	0.00	5	18.50	18.55	-5	1,122	-0.45%
2024/04/02	18.1	18.93	0	0.00	18.85	18.1	1,115	1.62%
2024/04/01	31	18.65	5	18.45	18.75	26	1,080	2.41%
2024/03/29	1	18.25	0	0.00	18.20	1	1,054	0.09%
2024/03/25	0.2	18.20	0	0.00	18.20	0.2	1,072	0.02%
2024/03/21	1	18.40	0	0.00	18.35	1	1,128	0.09%
2024/03/20	3.1	18.10	1.1	18.10	18.15	2	1,135	0.18%
2024/03/19	6	18.53	5	18.75	18.45	1	1,113	0.09%
2024/03/18	0.3	18.39	0.3	18.39	18.35	0	1,098	0.00%
2024/03/15	51.1	18.60	0.1	18.90	18.70	51	1,080	4.72%
2024/03/13	0.4	19.05	1.2	19.06	19.05	-0.8	1,056	-0.07%
2024/03/12	2	19.40	0	0.00	19.35	2	1,047	0.19%
2024/03/11	0.1	19.25	0.1	19.25	19.20	0	1,066	0.00%
2024/03/08	0.1	19.25	0.1	19.25	19.15	0	1,071	0.00%
2024/03/07	0.2	19.42	0.1	19.40	19.25	0.1	1,088	0.01%
2024/03/06	1.1	19.50	0.1	19.55	19.45	1	1,069	0.09%
2024/03/05	2.1	19.80	0.1	19.90	19.80	2	1,038	0.19%
2024/03/04	4.1	19.95	0.1	20.10	19.90	4	1,034	0.39%
2024/03/01	7	20.18	0	0.00	20.10	7	1,021	0.69%
2024/02/29	3	20.30	0	0.00	20.35	3	1,024	0.29%
2024/02/27	8	20.39	0	0.00	20.30	8	1,018	0.79%
2024/02/26	0	20.65	0	0.00	20.50	0	1,010	0.00%
2024/02/23	4	20.60	0	0.00	20.50	4	1,015	0.39%
2024/02/21	2	20.85	0	0.00	20.85	2	1,021	0.20%
2024/02/19	0	0.00	5	21.16	21.20	-5	1,079	-0.46%
2024/02/16	0	0.00	2	20.70	20.65	-2	1,102	-0.18%
2024/02/05	3	20.35	0	0.00	20.35	3	1,108	0.27%
2024/02/02	3	20.65	0	0.00	20.50	3	1,108	0.27%
2024/01/24	0	20.55	0	0.00	20.55	0	1,226	0.00%
2024/01/23	1	20.30	0	0.00	20.30	1	1,235	0.08%
2024/01/22	1	20.20	0	0.00	20.20	1	1,233	0.08%
2024/01/19	0.1	20.25	0.1	20.23	20.25	0	1,237	0.00%
2024/01/18	0.2	20.28	0.2	20.28	20.15	0	1,241	0.00%
2024/01/17	0.2	20.50	0.2	20.50	20.25	0	1,247	0.00%
2024/01/16	5.2	20.90	0.2	21.00	20.85	5	1,241	0.40%
2024/01/15	0.1	21.55	0.1	21.55	21.40	0	1,241	0.00%
2024/01/12	0	21.80	0	0.00	21.65	0	1,274	0.00%
2024/01/09	1	21.90	0	0.00	21.90	1	1,501	0.07%
2024/01/05	0.1	22.30	0	0.00	22.20	0.1	1,526	0.00%
2023/12/22	4	22.76	10	22.75	22.60	-6	1,677	-0.36%
2023/12/21	5	23.25	0	0.00	23.20	5	1,681	0.30%
2023/12/19	6	23.30	5	23.03	23.00	1	1,681	0.06%
2023/12/15	0.1	23.20	0	0.00	23.05	0.1	1,646	0.00%
2023/12/12	0	0.00	0	22.70	22.55	0	1,740	0.00%
2023/12/11	0.1	22.85	0	0.00	22.70	0.1	1,792	0.00%
2023/12/04	2	23.75	0	0.00	23.75	2	2,160	0.09%
2023/11/28	0	0.00	2.1	23.50	23.45	-2.1	2,256	-0.09%
2023/11/23	0	0.00	0.2	23.25	23.30	-0.2	2,276	-0.01%
2023/11/22	0.1	23.25	0	0.00	23.25	0.1	2,283	0.00%
2023/11/21	0	23.50	0	0.00	23.40	0	2,282	0.00%
2023/11/13	0	0.00	1	22.00	22.00	-1	2,287	-0.04%
2023/11/07	1	22.40	0	0.00	22.25	1	2,426	0.04%
2023/10/31	0.1	21.55	0.1	21.55	21.35	0	2,717	0.00%
2023/10/30	0.2	21.80	0	21.80	21.70	0.2	2,985	0.01%
2023/10/26	0.2	21.78	2.1	21.90	21.75	-1.9	3,193	-0.06%
2023/10/25	0	0.00	0.1	21.95	21.95	-0.1	3,299	0.00%
2023/10/24	0.1	21.65	0.1	21.65	21.75	0	3,357	0.00%
2023/10/23	0.1	21.95	0.1	21.95	21.55	0	3,386	0.00%
2023/10/20	5.1	21.50	0.1	21.73	21.70	5	3,400	0.15%
2023/10/19	0.2	22.35	0.1	22.45	22.10	0.1	3,411	0.00%
2023/10/17	4	23.10	0	0.00	23.05	4	3,277	0.12%
2023/10/12	0	0.00	4	22.85	23.00	-4	3,341	-0.12%
2023/10/11	1	23.15	1	22.80	22.80	0	3,340	0.00%
2023/10/03	0	0.00	2	24.20	23.95	-2	3,283	-0.06%
2023/10/02	2	24.45	0	0.00	24.45	2	3,272	0.06%
2023/09/22	5	25.72	0	0.00	25.45	5	3,172	0.16%
2023/09/21	1	25.40	0	0.00	25.40	1	3,163	0.03%
2023/09/19	0	0.00	5	26.05	26.35	-5	3,136	-0.16%
2023/09/18	10	25.95	0	0.00	26.15	10	3,080	0.32%
2023/09/15	10	26.00	80	26.28	26.00	-70	3,057	-2.29%
2023/09/14	10	26.42	0	0.00	26.50	10	3,019	0.33%
2023/09/13	4	26.51	20	26.70	26.45	-16	2,970	-0.54%
2023/09/12	5	25.40	15	25.20	25.60	-10	2,858	-0.35%
2023/09/11	20	26.00	0	0.00	25.70	20	2,803	0.71%
2023/09/08	65	25.46	0	0.00	26.25	65	2,718	2.39%
2023/08/15	10	24.65	0	0.00	24.75	10	2,367	0.42%
2023/08/14	0	0.00	1	24.40	24.30	-1	2,330	-0.04%
2023/08/11	0	0.00	15	25.48	25.50	-15	2,293	-0.65%
2023/08/09	2	25.73	3	26.00	25.70	-1	2,243	-0.04%
2023/08/08	2	25.55	2	26.05	25.65	0	2,190	0.00%
2023/08/07	4	25.75	8	26.07	25.80	-4	2,127	-0.19%
2023/08/04	7	24.84	3	25.17	25.40	4	2,050	0.20%
2023/08/02	10	26.13	5	26.59	25.55	5	1,954	0.26%
2023/08/01	0	0.00	15	24.70	24.60	-15	1,685	-0.89%
2023/07/31	5	24.25	21	24.26	24.30	-16	1,636	-0.98%
2023/07/27	0.1	22.40	0.1	22.40	22.85	0	1,440	0.00%
2023/07/26	0	22.25	0	22.25	22.25	0	1,382	0.00%
2023/07/25	0	22.10	0	22.10	22.10	0	1,344	0.00%
2023/07/24	20.1	22.10	0	22.10	22.00	20.1	1,306	1.54%
2023/07/21	0.1	22.88	0	23.00	22.45	0.1	1,266	0.01%
2023/07/20	0	22.95	0	22.95	22.85	0	1,236	0.00%
2023/07/19	0	22.70	0	22.70	22.85	0	1,201	0.00%
2023/07/18	0	23.10	0	23.10	22.95	0	1,173	0.00%
2023/07/17	0	22.20	0	22.20	22.55	0	1,139	0.00%
2023/07/14	0.2	22.40	0	22.45	22.35	0.2	1,135	0.02%
2023/07/13	0	22.50	0	22.50	22.45	0	1,133	0.00%
2023/07/12	0	22.70	0	22.70	22.40	0	1,136	0.00%
2023/07/11	0	22.90	0	22.90	22.65	0	1,139	0.00%
2023/07/10	10.1	22.80	0.1	22.95	22.70	10	1,145	0.87%
2023/07/07	0.2	22.91	0.1	23.00	22.85	0.1	1,147	0.01%
2023/07/06	0.1	23.50	0.1	23.50	23.00	0	1,151	0.00%
2023/07/03	0	23.75	0.1	23.66	23.65	-0.1	1,194	0.00%
2023/06/30	0	0.00	0	23.45	23.40	0	1,201	0.00%
2023/06/29	5	23.40	0	0.00	23.55	5	1,213	0.41%
2023/06/26	0	0.00	2.2	23.80	23.75	-2.2	1,224	-0.18%
2023/06/12	0	0.00	4	24.16	24.10	-4	1,482	-0.27%
2023/06/05	10	24.30	0	0.00	24.30	10	1,732	0.58%
2023/06/02	0	0.00	0	23.75	23.75	0	1,752	0.00%
2023/06/01	0	23.70	0	23.70	23.60	0	1,864	0.00%
2023/05/31	5	23.65	0	24.00	23.60	5	1,881	0.27%
2023/05/29	0	24.30	0	24.28	23.85	0	1,983	0.00%
2023/05/26	0	24.05	0	24.05	24.30	0	1,990	0.00%
2023/05/25	0	24.50	0	24.50	24.20	0	2,005	0.00%
2023/05/24	5	24.85	0	0.00	24.85	5	2,026	0.25%
2023/05/23	0.1	24.55	0.1	24.55	24.60	0	2,030	0.00%
2023/05/19	0.1	24.10	0.1	24.00	24.15	0	2,042	0.00%
2023/05/17	0.1	24.10	0.1	24.10	24.15	0	2,044	0.00%
2023/05/16	0	23.70	0	23.65	23.65	0	2,050	0.00%
2023/05/12	0	23.40	0	23.40	23.50	0	2,076	0.00%
2023/05/11	0	23.40	0	23.40	23.30	0	2,091	0.00%
2023/05/08	1	23.95	0	0.00	23.95	1	2,154	0.05%
2023/05/03	0	0.00	10	24.30	24.05	-10	2,434	-0.41%
2023/04/25	10	24.90	0	0.00	24.90	10	2,677	0.37%
2023/04/21	20	25.35	0	0.00	25.05	20	2,853	0.70%
2023/04/18	0	0.00	4.2	26.85	26.75	-4.2	3,150	-0.13%
2023/04/17	0	0.00	4	27.15	27.05	-4	3,202	-0.12%
2023/04/12	0	0.00	1.1	26.99	26.95	-1.1	3,314	-0.03%
2023/04/10	0	0.00	5	27.00	27.00	-5	3,443	-0.15%
2023/04/07	0	0.00	1	27.20	27.05	-1	3,535	-0.03%
2023/04/06	5	26.65	0	0.00	26.70	5	3,604	0.14%
2023/03/31	0	0.00	4	26.28	26.30	-4	3,870	-0.10%
2023/03/30	0	0.00	10	26.05	26.05	-10	4,059	-0.25%
2023/03/20	1	27.10	0	0.00	27.10	1	5,044	0.02%
2023/03/14	0	0.00	3	25.55	26.20	-3	5,205	-0.06%
2023/03/06	0	0.00	2	28.60	28.20	-2	5,067	-0.04%
2023/03/03	0	0.00	0.7	27.55	27.55	-0.7	4,959	-0.01%
2023/03/01	10	27.70	0	0.00	27.70	10	4,870	0.21%
2023/02/24	1	28.50	0	0.00	28.55	1	4,828	0.02%
2023/02/16	3	27.75	0	0.00	27.75	3	4,821	0.06%
2023/02/14	0	0.00	2	27.40	27.90	-2	4,801	-0.04%
2023/02/10	2	26.80	0	0.00	26.70	2	4,791	0.04%
2023/02/08	1	27.70	0	0.00	27.55	1	4,757	0.02%
2023/02/06	1	27.55	1.2	27.62	27.45	-0.2	4,745	0.00%
2023/02/03	1	27.35	1	27.20	27.20	0	4,696	0.00%
2023/02/01	0	0.00	2	28.90	29.20	-2	4,474	-0.04%
2023/01/31	0	0.00	1	28.20	28.15	-1	4,374	-0.02%
2023/01/17	10	28.70	10	28.93	29.10	0	4,240	0.00%
2023/01/16	7	27.97	1	28.00	27.90	6	4,160	0.14%
2023/01/11	1	28.20	0	0.00	28.30	1	4,036	0.02%
2023/01/10	0	0.00	11	27.82	28.00	-11	3,929	-0.28%
2023/01/09	0	0.00	2	26.60	26.80	-2	3,662	-0.05%
2023/01/06	1	26.00	0	0.00	26.50	1	3,617	0.03%
2023/01/04	2	26.80	0	0.00	26.75	2	3,532	0.06%
2023/01/03	1	26.85	0	26.95	26.70	1	3,506	0.03%
2022/12/29	1	26.85	0	0.00	26.80	1	3,383	0.03%
2022/12/26	0	26.65	0	0.00	26.90	0	3,138	0.00%
2022/12/23	10	26.80	15	26.43	26.50	-5	3,055	-0.16%
2022/12/21	10	23.90	10	23.90	24.05	0	2,646	0.00%
2022/12/15	11	25.95	1	26.00	25.80	10	2,413	0.41%
2022/12/13	1	25.15	1	25.40	25.90	0	2,115	0.00%
2022/12/12	2	24.05	4	24.61	25.60	-2	1,944	-0.10%
2022/12/09	1	24.30	3	24.35	24.35	-2	1,596	-0.13%
2022/12/02	1	22.20	0	0.00	22.30	1	1,245	0.08%
2022/11/30	2	22.28	1	22.45	22.35	1	1,197	0.08%
2022/11/18	2	20.68	0	0.00	20.70	2	1,133	0.18%
2022/10/13	0	19.65	0	0.00	19.10	0	1,376	0.00%
2022/10/07	0	0.00	1	20.65	20.65	-1	1,377	-0.07%
2022/09/29	0	0.00	0.1	19.80	20.20	-0.1	1,538	-0.01%
2022/09/27	0	0.00	1	20.20	20.35	-1	1,493	-0.07%
2022/09/19	5.9	22.55	0	0.00	22.40	5.9	1,458	0.40%
2022/09/13	0	0.00	0	23.50	23.45	0	1,464	0.00%
2022/09/06	0.1	22.90	0	0.00	22.80	0.1	1,463	0.00%
2022/09/02	0	22.95	0	0.00	22.85	0	1,457	0.00%
2022/09/01	5	23.20	0	0.00	23.35	5	1,440	0.35%
2022/08/31	0	23.75	0	23.75	23.65	0	1,440	0.00%
2022/08/30	5	23.40	0	0.00	23.45	5	1,454	0.34%
2022/08/12	0	24.15	0	0.00	23.95	0	1,419	0.00%
2022/08/11	0	0.00	3	23.60	23.65	-3	1,412	-0.21%
2022/08/08	0	22.25	0	0.00	22.55	0	1,397	0.00%
2022/08/05	0	0.00	2	22.85	22.85	-2	1,382	-0.14%
2022/08/04	0.1	22.80	0	0.00	22.75	0.1	1,417	0.01%
2022/08/03	0	25.00	0	0.00	24.80	0	1,338	0.00%
2022/08/01	0	25.35	0	0.00	25.55	0	1,405	0.00%
2022/07/28	1	25.10	0	0.00	25.05	1	1,412	0.07%
2022/07/27	2	27.63	0	0.00	27.85	2	1,352	0.15%
2022/07/21	0	28.20	0	0.00	28.30	0	1,283	0.00%
2022/07/19	0	28.00	0	0.00	28.20	0	1,288	0.00%
2022/07/15	0	0.00	1	26.95	26.90	-1	1,287	-0.08%
2022/07/12	1	26.45	1	26.70	25.85	0	1,265	0.00%
2022/07/11	2	27.35	0	0.00	27.25	2	1,245	0.16%
2022/07/07	0	28.45	0	0.00	28.30	0	1,222	0.00%
2022/07/05	0	30.30	0	0.00	30.05	0	1,244	0.00%
2022/06/23	0	30.50	0	0.00	30.60	0	1,410	0.00%
2022/06/14	2	31.55	0	0.00	32.20	2	1,749	0.11%
2022/06/13	2	32.23	0	0.00	32.10	2	1,770	0.11%
2022/06/10	1	32.50	0	0.00	32.90	1	1,796	0.06%
2022/06/09	7	32.60	0	0.00	32.90	7	1,819	0.38%
2022/06/08	4	32.80	0	0.00	32.85	4	1,848	0.22%
2022/06/02	0	31.70	0	0.00	31.85	0	1,960	0.00%
2022/05/25	0	30.85	0	0.00	30.90	0	2,566	0.00%
2022/05/23	0	0.00	9	30.95	30.85	-9	2,651	-0.34%
2022/05/19	0	0.00	2	30.50	30.75	-2	2,790	-0.07%
2022/05/18	0	0.00	2	31.00	31.10	-2	2,821	-0.07%
2022/05/12	1	29.10	1	29.45	28.85	0	3,237	0.00%
2022/05/11	1	30.25	0	0.00	30.05	1	3,340	0.03%
2022/04/27	3.1	32.62	0	0.00	32.55	3.1	3,479	0.09%
2022/04/22	0	33.70	0	0.00	33.65	0	3,553	0.00%
2022/04/20	0	33.70	0	0.00	33.85	0	3,598	0.00%
2022/04/18	2	33.20	0	0.00	33.15	2	3,647	0.05%
2022/04/11	0	0.00	0.1	34.40	33.60	-0.1	4,014	0.00%
2022/04/08	2	34.28	0	0.00	34.40	2	4,003	0.05%
2022/04/06	0	35.10	0	0.00	34.95	0	3,999	0.00%
2022/04/01	1	35.15	0	0.00	35.25	1	4,000	0.02%
2022/03/30	0	35.33	0	0.00	35.35	0	4,031	0.00%
2022/03/29	0	35.35	0	0.00	35.30	0	4,053	0.00%
2022/03/28	0	0.00	1	35.20	35.50	-1	4,145	-0.02%
2022/03/25	11.1	35.99	10	35.90	35.95	1.1	4,160	0.03%
2022/03/24	0	0.00	2	35.90	35.90	-2	4,090	-0.05%
2022/03/23	0	0.00	11.3	35.52	35.55	-11.3	4,031	-0.28%
2022/03/21	5	35.10	1	35.20	35.15	4	4,003	0.10%
2022/03/18	0	0.00	5.1	34.95	34.70	-5.1	4,014	-0.13%
2022/03/17	5	34.20	5	34.35	34.45	0	4,082	0.00%
2022/03/16	6	33.88	0	0.00	33.70	6	4,092	0.15%
2022/03/15	3	33.85	0	0.00	33.80	3	4,108	0.07%
2022/03/14	10	34.15	0	0.00	34.15	10	4,155	0.24%
2022/03/11	1	34.35	0	0.00	34.20	1	4,189	0.02%
2022/03/09	0	0.00	1	34.00	34.00	-1	4,225	-0.02%
2022/03/07	1	34.60	0	0.00	34.60	1	4,226	0.02%
2022/03/04	0	35.70	0	0.00	35.60	0	4,253	0.00%
2022/03/03	1	36.00	15	36.10	36.25	-14	4,266	-0.33%
2022/03/02	4.1	36.09	0	0.00	35.45	4.1	4,168	0.10%
2022/03/01	0	0.00	8	35.17	35.60	-8	4,205	-0.19%
2022/02/25	6	34.40	21	34.40	34.55	-15	4,292	-0.35%
2022/02/24	1	35.35	0	0.00	34.20	1	4,334	0.02%
2022/02/23	0	35.00	0	0.00	35.05	0	4,351	0.00%
2022/02/22	4	35.68	1	36.15	34.90	3	4,492	0.07%
2022/02/16	1	35.20	0	0.00	35.35	1	4,720	0.02%
2022/02/15	0	0.00	2.1	35.62	35.25	-2.1	4,848	-0.04%
2022/02/14	3	35.88	11	35.90	35.55	-8	4,982	-0.16%
2022/02/10	0	0.00	50	35.05	35.10	-50	4,961	-1.01%
2022/02/07	0	0.00	7	33.60	34.30	-7	5,345	-0.13%
2022/01/26	3	33.10	0	0.00	32.95	3	5,463	0.05%
2022/01/25	7	33.06	2	33.00	33.00	5	5,690	0.09%
2022/01/19	1	34.60	1	34.60	34.20	0	6,055	0.00%
2022/01/12	0	0.00	0.1	33.70	33.75	-0.1	6,994	0.00%
2022/01/10	0	34.00	0	0.00	33.80	0	7,561	0.00%
2022/01/06	0	0.00	1	35.10	35.00	-1	8,183	-0.01%
2022/01/05	0	35.00	0	0.00	34.80	0	8,511	0.00%
2022/01/04	0	35.05	12	34.90	34.90	-12	9,196	-0.13%
2022/01/03	0	34.95	0	0.00	35.05	0	9,664	0.00%
2021/12/30	0	34.73	0.2	34.70	34.70	-0.1	10,188	0.00%
2021/12/28	1	34.30	0	0.00	34.35	1	11,326	0.01%
2021/12/24	0	34.70	2	34.60	34.60	-2	12,609	-0.02%
2021/12/23	5	34.70	0	0.00	34.60	5	13,998	0.04%
2021/12/21	0	0.00	6	34.10	34.10	-6	17,341	-0.03%
2021/12/20	2	33.45	0	0.00	33.55	2	18,710	0.01%
2021/12/16	3	33.30	0	0.00	33.30	3	19,482	0.02%
2021/12/14	15	33.77	1	33.90	33.50	14	19,983	0.07%
2021/12/13	2	33.75	2	33.70	33.80	0	20,189	0.00%
2021/12/09	0	0.00	1	34.60	34.60	-1	20,175	0.00%
2021/12/08	25	34.96	30	35.10	34.90	-5	20,189	-0.02%
2021/12/07	0	0.00	12.2	34.92	35.10	-12.2	20,142	-0.06%
2021/12/03	0	0.00	5	34.60	34.30	-5	20,129	-0.02%
2021/12/01	12	34.20	5	33.50	34.20	7	20,143	0.03%
2021/11/30	5	34.00	0	0.00	33.90	5	20,191	0.02%
2021/11/29	0	0.00	2	34.15	34.15	-2	20,235	-0.01%
2021/11/26	2	35.60	5	35.25	35.15	-3	20,251	-0.01%
2021/11/25	15	35.97	1	35.75	35.75	14	20,268	0.07%
2021/11/24	1	35.60	5	35.45	35.90	-4	20,156	-0.02%
2021/11/23	6	34.98	0	0.00	34.85	6	20,057	0.03%
2021/11/22	7	34.89	2	34.85	34.85	5	20,073	0.02%
2021/11/19	1	35.25	2	35.00	35.00	-1	20,029	0.00%
2021/11/18	0	0.00	1	35.15	35.05	-1	19,973	-0.01%
2021/11/17	5	35.00	0	0.00	35.00	5	19,924	0.03%
2021/11/16	1	35.60	10	35.50	35.35	-9	19,846	-0.05%
2021/11/15	6	35.62	0	0.00	35.50	6	19,865	0.03%
2021/11/12	37	36.16	13	36.32	35.90	24	19,827	0.12%
2021/11/11	13	35.81	16	35.82	35.75	-3	19,643	-0.02%
2021/11/10	80	36.76	0	0.00	36.15	80	19,500	0.41%
2021/11/09	13	36.57	3	36.50	36.50	10	19,246	0.05%
2021/11/08	24	37.07	2	36.30	36.30	22	19,157	0.11%
2021/11/05	0	0.00	10	36.95	36.90	-10	18,943	-0.05%
2021/11/04	1	36.60	1	36.50	36.50	0	18,908	0.00%
2021/11/03	2	36.35	2	36.70	36.50	0	18,843	0.00%
2021/11/02	4	36.93	2	36.30	36.30	2	18,774	0.01%
2021/11/01	2.8	37.06	4	37.40	37.25	-1.2	18,807	-0.01%
2021/10/29	1	37.00	5	37.20	37.15	-4	18,740	-0.02%
2021/10/28	6	36.72	8	36.83	36.75	-2	18,731	-0.01%
2021/10/27	9	37.08	8	37.41	37.40	1	18,723	0.01%
2021/10/26	11	37.26	22	37.25	37.10	-11	18,806	-0.06%
2021/10/25	8	38.01	5	38.10	38.15	3	18,698	0.02%
2021/10/22	32	37.78	3	37.57	37.45	29	18,631	0.16%
2021/10/21	5	38.60	7	39.10	39.35	-2	18,376	-0.01%
2021/10/20	20	38.85	2	39.25	38.85	18	18,247	0.10%
2021/10/19	6	39.80	7	40.01	40.05	-1	18,122	-0.01%
2021/10/18	9	40.24	17	40.59	39.90	-8	17,952	-0.04%
2021/10/15	21	39.34	2	39.30	39.35	19	17,673	0.11%
2021/10/14	31	39.19	49	39.36	39.50	-18	17,490	-0.10%
2021/10/13	11	41.97	17	42.80	41.40	-6	16,976	-0.04%
2021/10/12	46	43.83	35	44.00	42.45	11	16,720	0.07%
2021/10/08	16	43.54	7	43.03	43.20	9	16,080	0.06%
2021/10/07	22	43.31	41.4	43.35	44.50	-19.4	15,724	-0.12%
2021/10/06	25	44.69	38	44.33	43.95	-13	15,314	-0.08%
2021/10/05	18	44.16	17	43.80	45.10	1	14,841	0.01%
2021/10/04	42	45.22	13	44.18	43.20	29	14,349	0.20%
2021/10/01	61	45.03	33	44.50	44.45	28	13,867	0.20%
2021/09/30	43	46.15	51.5	46.02	46.30	-8.5	13,336	-0.06%
2021/09/29	66	45.33	73	45.88	46.15	-7	12,071	-0.06%
2021/09/28	2	43.53	17	43.36	43.95	-15	9,851	-0.15%
2021/09/27	10	42.06	58	41.98	43.10	-48	10,849	-0.44%
2021/09/24	3	39.07	8	38.78	39.30	-5	10,371	-0.05%
2021/09/23	2	38.20	15	38.13	38.50	-13	10,127	-0.13%
2021/09/22	1	35.60	3	35.88	36.30	-2	9,916	-0.02%
2021/09/17	5	36.07	2	35.25	36.10	3	9,856	0.03%
2021/09/16	10	35.50	0	0.00	35.50	10	9,546	0.10%
2021/09/13	0	0.00	3	35.60	35.55	-3	9,457	-0.03%
2021/09/07	1	35.00	0	0.00	35.30	1	9,788	0.01%
2021/09/06	2	35.30	0	0.00	34.95	2	9,829	0.02%
2021/09/03	1	35.70	0	0.00	35.85	1	9,820	0.01%
2021/09/02	9	35.33	0	0.00	35.10	9	9,893	0.09%
2021/08/27	0	0.00	30	39.25	39.20	-30	10,221	-0.29%
2021/08/26	0	39.00	0	0.00	39.10	0	10,416	0.00%
2021/08/25	0	0.00	1	38.55	38.65	-1	11,046	-0.01%
2021/08/24	0	0.00	2	38.60	38.60	-2	11,173	-0.02%
2021/08/23	3	38.00	0	0.00	38.00	3	11,436	0.03%
2021/08/20	1	36.35	1	36.95	36.80	0	11,591	0.00%
2021/08/19	8	36.46	5	36.95	36.55	3	11,668	0.03%
2021/08/18	5	35.15	0	0.00	36.30	5	12,004	0.04%
2021/08/17	1	36.00	0	0.00	35.80	1	12,333	0.01%
2021/08/11	0	0.00	3	37.65	37.60	-3	12,735	-0.02%
2021/08/09	6	38.22	6	38.15	38.10	0	12,979	0.00%
2021/08/06	11	37.91	0	0.00	38.65	11	13,103	0.08%
2021/08/05	21	38.36	2	38.38	38.35	19	13,204	0.14%
2021/08/04	0	0.00	36	39.73	39.90	-36	13,244	-0.27%
2021/08/03	31	40.60	0	0.00	39.85	31	13,479	0.23%
2021/08/02	0	0.00	2	40.10	40.55	-2	13,761	-0.01%
2021/07/30	9	39.45	4	39.83	39.70	5	14,299	0.03%
2021/07/29	0	0.00	20.2	38.90	39.10	-20.2	14,485	-0.14%
2021/07/28	50	37.70	51	38.25	38.80	-1	14,616	-0.01%
2021/07/26	1	38.95	4	39.30	39.00	-3	15,191	-0.02%
2021/07/22	0	0.00	1	38.50	37.90	-1	15,475	-0.01%
2021/07/21	1	37.80	6.7	37.65	37.65	-5.7	15,590	-0.04%
2021/07/20	6	38.33	0	0.00	38.40	6	15,616	0.04%
2021/07/19	6	39.30	0	0.00	39.25	6	15,751	0.04%
2021/07/16	0	0.00	2	38.95	38.80	-2	16,273	-0.01%
2021/07/15	0	0.00	1	38.80	38.80	-1	16,387	-0.01%
2021/07/14	1	36.85	6	37.63	37.70	-5	16,735	-0.03%
2021/07/13	5	37.70	5	37.96	37.35	0	17,169	0.00%
2021/07/12	13	38.37	1	38.30	38.30	12	17,598	0.07%
2021/07/09	10	38.95	12	38.89	38.70	-2	18,127	-0.01%
2021/07/08	2	38.73	1	38.65	38.85	1	18,268	0.01%
2021/07/07	14	38.21	0	0.00	38.15	14	18,376	0.08%
2021/07/06	13	38.83	1	39.10	39.20	12	18,553	0.06%
2021/07/05	3	39.33	2	39.15	39.20	1	18,734	0.01%
2021/07/02	42	41.79	24	41.33	39.05	18	18,592	0.10%
2021/07/01	3	40.23	46	41.14	41.60	-43	16,770	-0.26%
2021/06/30	3	37.68	8	37.69	37.85	-5	16,020	-0.03%
2021/06/29	3	37.32	3	37.38	37.00	0	16,016	0.00%
2021/06/28	7	36.72	1	37.20	37.20	6	16,233	0.04%
2021/06/25	8	36.68	1	36.50	36.50	7	16,401	0.04%
2021/06/24	3	36.25	6	36.80	36.90	-3	16,599	-0.02%
2021/06/23	0	0.00	2	36.23	36.25	-2	16,759	-0.01%
2021/06/22	0	0.00	6	36.08	36.15	-6	16,898	-0.04%
2021/06/21	8	35.70	0	0.00	35.20	8	17,031	0.05%
2021/06/16	5	36.90	4	37.38	36.50	1	17,461	0.01%
2021/06/15	2	35.95	0	0.00	36.45	2	17,428	0.01%
2021/06/10	3	35.30	1	35.75	36.45	2	17,662	0.01%
2021/06/09	10	36.95	3	36.50	36.50	7	17,718	0.04%
2021/06/08	0	0.00	18	37.05	37.05	-18	17,866	-0.10%
2021/06/07	0	0.00	1	38.00	37.20	-1	18,242	-0.01%
2021/06/04	15	37.58	6	37.87	37.45	9	18,638	0.05%
2021/06/03	3	37.23	2	36.90	37.10	1	19,392	0.01%
2021/06/02	59	37.48	22	37.81	36.60	37	20,601	0.18%
2021/06/01	0	0.00	1	35.35	35.90	-1	20,663	0.00%
2021/05/31	8	36.59	3	35.97	35.60	5	21,267	0.02%
2021/05/28	3	35.30	6	34.91	34.85	-3	21,037	-0.01%
2021/05/27	1	33.85	0	0.00	34.20	1	21,094	0.00%
2021/05/26	10	34.12	1	34.05	34.05	9	21,248	0.04%
2021/05/25	0	0.00	11	35.15	35.50	-11	21,140	-0.05%
2021/05/21	12	32.04	3	32.27	32.25	9	22,278	0.04%
2021/05/20	0	0.00	5	31.17	30.85	-5	22,314	-0.02%
2021/05/19	8	31.89	5	32.04	32.10	3	22,379	0.01%
2021/05/18	2	29.95	4	30.80	31.65	-2	22,487	-0.01%
2021/05/17	4	29.54	4	30.15	29.00	0	22,431	0.00%
2021/05/14	5	32.30	1	33.00	31.80	4	22,296	0.02%
2021/05/13	1	31.40	1	31.00	31.65	0	22,147	0.00%
2021/05/12	10	33.50	8	31.76	32.20	2	22,025	0.01%
2021/05/11	1	35.20	2	35.13	35.00	-1	21,745	0.00%
2021/05/10	6	36.87	2	36.23	36.90	4	21,516	0.02%
2021/05/07	18	36.19	11	37.96	36.55	7	21,201	0.03%
2021/05/06	19	40.41	7	39.04	39.75	12	20,640	0.06%
2021/05/05	10	40.39	6	39.96	39.85	4	20,309	0.02%
2021/05/04	11	40.09	36	38.98	39.05	-25	20,186	-0.12%
2021/05/03	1	44.10	0	0.00	43.15	1	19,931	0.01%
2021/04/29	10	43.75	9	43.28	43.75	1	19,648	0.01%
2021/04/28	0	0.00	7	42.16	42.20	-7	19,415	-0.04%
2021/04/26	2	42.30	4	42.35	42.90	-2	19,333	-0.01%
2021/04/23	5	42.50	3	42.20	42.15	2	19,330	0.01%
2021/04/22	13	45.98	31	44.38	43.90	-18	19,196	-0.09%
2021/04/21	5	43.55	0	0.00	43.85	5	18,650	0.03%
2021/04/20	25	43.48	14.5	43.83	43.50	10.5	18,536	0.06%
2021/04/19	15	44.44	6	44.57	45.40	9	18,243	0.05%
2021/04/16	19	40.35	14.1	41.25	41.85	4.9	17,802	0.03%
2021/04/15	4	38.84	18.4	39.77	39.70	-14.4	17,843	-0.08%
2021/04/14	0	0.00	5	37.85	37.75	-5	17,911	-0.03%
2021/04/13	3	38.20	0	0.00	38.20	3	17,898	0.02%
2021/04/12	3	39.40	82.4	39.15	38.80	-79.4	17,800	-0.45%
2021/04/09	3	36.70	4	37.53	37.60	-1	17,620	-0.01%
2021/04/08	1	36.55	1.2	36.58	36.70	-0.2	17,569	0.00%
2021/04/07	6	36.70	5	36.82	36.60	1	17,749	0.01%
2021/04/01	2	36.60	0	0.00	36.70	2	17,629	0.01%
2021/03/31	9	36.89	4	36.96	37.30	5	17,516	0.03%
2021/03/30	4	35.83	4	36.03	36.20	0	17,267	0.00%
2021/03/29	6	35.56	22.2	35.79	35.15	-16.2	17,241	-0.09%
2021/03/26	15	35.17	11	34.84	34.75	4	17,774	0.02%
2021/03/25	1	35.00	1	35.30	34.20	0	17,695	0.00%
2021/03/24	1	34.50	7	34.53	34.60	-6	17,537	-0.03%
2021/03/23	0	0.00	32	34.18	33.85	-32	17,399	-0.18%
2021/03/22	21	33.65	25	33.35	33.80	-4	17,312	-0.02%
2021/03/19	9	33.17	11	33.36	33.20	-2	17,702	-0.01%
2021/03/18	10	33.55	8	33.03	33.50	2	17,826	0.01%
2021/03/17	1	32.80	20	32.75	32.85	-19	17,767	-0.11%
2021/03/16	37	33.04	12	33.15	33.05	25	17,849	0.14%
2021/03/15	9.1	33.29	5	33.28	33.40	4.1	17,647	0.02%
2021/03/12	4	33.14	13	33.15	33.40	-9	17,469	-0.05%
2021/03/11	21	33.17	6	33.12	33.05	15	17,334	0.09%
2021/03/10	32	33.03	24	33.21	33.55	8	17,100	0.05%
2021/03/09	44	32.65	5	32.68	32.75	39	16,543	0.24%
2021/03/08	19	32.95	11	32.24	33.20	8	15,618	0.05%
2021/03/05	15	30.18	14	30.30	30.30	1	14,299	0.01%
2021/03/04	10	30.07	22	30.38	30.80	-12	13,634	-0.09%
2021/03/03	0	0.00	2	28.55	28.90	-2	12,912	-0.02%
2021/03/02	12	28.97	0	0.00	28.50	12	12,833	0.09%
2021/02/26	1	29.50	48	29.09	29.55	-47	12,619	-0.37%
2021/02/25	53	28.94	6	28.82	29.05	47	12,458	0.38%
2021/02/24	16	29.16	13	28.92	28.20	3	12,239	0.02%
2021/02/23	26	28.21	53	29.09	29.85	-27	11,405	-0.24%
2021/02/22	4	26.56	3	26.75	27.15	1	10,711	0.01%
2021/02/19	7	26.46	0	26.55	26.70	7	10,613	0.07%
2021/02/18	4	26.05	26	25.76	26.00	-22	10,517	-0.21%
2021/02/17	0	0.00	1	25.05	25.00	-1	10,474	-0.01%
2021/02/04	0.1	23.60	1	24.10	23.60	-0.9	10,601	-0.01%
2021/02/03	0	0.00	2	23.95	23.90	-2	11,083	-0.02%
2021/02/02	25	23.54	1	23.55	23.65	24	11,234	0.21%
2021/01/29	1	22.90	0	0.00	23.00	1	11,407	0.01%
2021/01/28	2.1	23.05	5	22.95	23.00	-2.9	11,437	-0.03%
2021/01/26	0	23.75	0	0.00	23.50	0	11,527	0.00%
2021/01/25	0	23.95	0	0.00	24.05	0	11,560	0.00%
2021/01/22	2	23.80	2	23.40	23.80	0	11,647	0.00%
2021/01/21	1.1	23.36	0	0.00	23.35	1.1	11,665	0.01%
2021/01/20	5.2	23.81	40.8	23.74	23.75	-35.6	11,720	-0.30%
2021/01/19	8	25.16	8	25.08	24.75	0	11,856	0.00%
2021/01/18	1	25.00	1	24.80	24.60	0	11,897	0.00%
2021/01/14	30	26.52	20	26.48	26.45	10	11,857	0.08%
2021/01/13	5	27.10	0	0.00	26.70	5	11,852	0.04%
2021/01/12	0.2	26.82	1.3	26.93	26.80	-1.1	11,835	-0.01%
2021/01/11	7.1	27.44	1	27.70	27.45	6.1	11,797	0.05%
2021/01/08	28	27.08	24	27.83	27.60	4	12,139	0.03%
2021/01/07	1	27.50	24.7	27.51	27.80	-23.7	11,721	-0.20%
2021/01/06	3	25.77	1	26.15	25.30	2	11,316	0.02%
2021/01/05	1	25.25	1	25.75	25.40	0	11,280	0.00%
2021/01/04	16	25.65	10	25.75	25.75	6	11,234	0.05%
2020/12/30	0	0.00	6	25.29	24.70	-6	10,787	-0.06%
2020/12/29	0	0.00	2	24.85	24.90	-2	10,551	-0.02%
2020/12/28	0	0.00	3	24.60	24.70	-3	10,456	-0.03%
2020/12/25	0	24.70	0	0.00	24.50	0	10,374	0.00%
2020/12/24	4	24.25	14	24.52	24.45	-10	10,343	-0.10%
2020/12/23	10.1	24.05	5	24.75	24.15	5.1	10,293	0.05%
2020/12/22	28.3	24.99	19	25.13	23.90	9.3	10,240	0.09%
2020/12/21	1	23.70	26.7	23.40	23.65	-25.7	9,761	-0.26%
2020/12/18	20.1	23.05	1	22.90	22.90	19.1	9,782	0.19%
2020/12/17	1.1	23.11	1	23.50	23.20	0.1	9,962	0.00%
2020/12/16	2.1	23.28	5	23.50	23.65	-3	10,263	-0.03%
2020/12/15	15.2	23.40	10.6	23.79	23.35	4.6	10,737	0.04%
2020/12/14	1	25.00	16.6	24.98	25.00	-15.6	10,800	-0.14%
2020/12/11	10	24.15	0	0.00	23.70	10	10,830	0.09%
2020/12/10	1	24.00	10	24.20	23.55	-9	11,161	-0.08%
2020/12/09	0.1	22.95	5	23.00	23.00	-4.9	11,227	-0.04%
2020/12/08	1	23.15	0	0.00	23.15	1	12,079	0.01%
2020/12/07	1.2	23.84	1	23.15	23.20	0.2	12,792	0.00%
2020/12/04	13	23.52	0	0.00	23.60	13	12,743	0.10%
2020/12/02	10	22.75	0	0.00	22.55	10	12,928	0.08%
2020/11/23	10	23.05	2	22.80	23.35	8	12,514	0.06%
2020/11/19	3	23.15	0	0.00	22.85	3	12,445	0.02%
2020/11/18	0	0.00	1	23.10	22.85	-1	12,469	-0.01%
2020/11/16	10.1	22.45	0	0.00	22.80	10.1	12,582	0.08%
2020/11/11	0	0.00	36.1	24.09	23.95	-36.1	12,531	-0.29%
2020/11/10	0	0.00	11	23.47	23.20	-11	12,053	-0.09%
2020/11/09	0	0.00	11	22.89	22.95	-11	11,838	-0.09%
2020/11/06	0	0.00	6	22.03	22.25	-6	11,664	-0.05%
2020/11/04	1	22.25	0	0.00	22.45	1	11,504	0.01%
2020/11/03	2	22.75	7	22.52	22.40	-5	11,397	-0.04%
2020/11/02	7	22.33	2	22.10	22.20	5	11,280	0.04%
2020/10/30	10	22.50	10	21.85	21.85	0	11,172	0.00%
2020/10/29	30	22.25	21	22.47	22.50	9	11,001	0.08%
2020/10/28	1	22.00	6	22.27	22.15	-5	10,884	-0.05%
2020/10/27	20	22.03	3	22.30	22.10	17	10,722	0.16%
2020/10/26	0	0.00	38	22.14	21.80	-38	10,449	-0.36%
2020/10/21	1	21.20	2	21.28	21.45	-1	10,110	-0.01%
2020/10/20	12	21.13	0	0.00	21.15	12	10,058	0.12%
2020/10/19	10	21.60	2	21.50	21.60	8	10,002	0.08%
2020/10/16	40	21.77	48	22.69	21.50	-8	9,939	-0.08%
2020/10/15	11	21.89	27	21.76	21.90	-16	9,479	-0.17%
2020/10/14	5	21.58	74	21.37	21.70	-69	9,276	-0.74%
2020/10/13	8	20.66	7	20.63	20.55	1	8,991	0.01%
2020/10/12	10	20.45	0	0.00	20.35	10	8,798	0.11%
2020/10/08	0	0.00	20	20.00	20.00	-20	8,727	-0.23%
2020/10/06	0	0.00	1	20.10	20.05	-1	8,698	-0.01%
2020/10/05	10	19.70	6	20.00	19.75	4	8,660	0.05%
2020/09/30	0.6	19.50	20	19.30	19.45	-19.4	8,616	-0.22%
2020/09/28	0	0.00	55	19.60	19.65	-55	8,546	-0.64%
2020/09/25	51	18.62	50	19.60	18.90	1	8,516	0.01%
2020/09/24	68	19.29	2	19.40	19.25	66	8,326	0.79%
2020/09/23	35	20.57	0	0.00	20.80	35	8,001	0.44%
2020/09/22	36	20.96	1	20.60	21.45	35	7,815	0.45%
2020/09/21	3	22.18	5	22.05	21.70	-2	7,557	-0.03%
2020/09/18	17	21.98	12	21.83	21.90	5	7,176	0.07%
2020/09/17	40	21.33	55	21.64	22.45	-15	6,583	-0.23%
2020/09/16	34	20.87	0.1	20.80	20.80	33.9	5,838	0.58%
2020/09/15	6	20.38	0	0.00	22.00	6	5,536	0.11%
2020/09/14	32	20.60	5	20.65	20.55	27	5,082	0.53%
2020/09/11	19	21.73	52	23.23	21.00	-33	4,814	-0.69%
2020/09/10	5	21.25	80	21.50	21.50	-75	3,904	-1.92%
2020/09/09	0	0.00	0.6	19.55	19.55	-0.6	3,151	-0.02%
2020/09/08	11	19.86	2	19.85	19.65	9	3,089	0.29%
2020/09/07	2	20.75	56	20.07	20.20	-54	2,992	-1.80%
2020/08/27	0	0.00	20	19.57	19.25	-20	2,786	-0.72%
2020/08/25	0	0.00	2	19.70	19.80	-2	2,766	-0.07%
2020/08/24	20	19.83	18.3	19.78	19.95	1.7	2,729	0.06%
2020/08/21	32	19.94	50	19.80	19.70	-18	2,677	-0.67%
2020/08/20	14	19.06	7	19.42	19.30	7	2,571	0.27%
2020/08/19	0	0.00	3	19.70	19.40	-3	2,435	-0.12%
2020/08/18	5	19.78	10	19.70	19.45	-5	2,370	-0.21%
2020/08/17	40	18.53	60	18.61	18.80	-20	2,200	-0.91%
2020/07/23	0	0.00	1	18.20	18.20	-1	3,102	-0.03%
2020/07/21	50	19.00	10	19.05	19.10	40	3,063	1.31%
2020/07/02	1	19.05	0	0.00	19.20	1	3,350	0.03%
2020/06/30	25	18.80	0	0.00	18.95	25	3,388	0.74%
2020/06/29	10	18.80	10	18.85	18.85	0	3,423	0.00%
2020/06/12	1	18.80	1	18.50	18.70	0	3,759	0.00%
2020/06/11	25	19.00	0	0.00	18.90	25	3,772	0.66%
2020/06/04	20	19.40	0	0.00	19.50	20	3,651	0.55%
2020/06/03	0	0.00	27	19.70	19.60	-27	3,617	-0.75%
2020/06/02	1	19.35	0	0.00	19.40	1	3,557	0.03%
2020/05/27	0	0.00	3	19.30	19.45	-3	3,454	-0.09%
2020/05/26	0	0.00	1	19.50	19.40	-1	3,424	-0.03%
2020/05/25	1	19.30	25	19.05	19.00	-24	3,347	-0.72%
2020/05/22	26	19.22	1	19.25	19.00	25	3,304	0.76%
2020/05/21	0	0.00	10	19.30	19.35	-10	3,226	-0.31%
2020/05/20	25	19.40	10	19.47	19.20	15	3,183	0.47%
2020/05/19	27	19.52	31	19.77	19.90	-4	3,085	-0.13%
2020/05/18	2	18.60	50	18.65	18.50	-48	2,803	-1.71%
2020/05/15	0	0.00	50	18.00	18.15	-50	2,761	-1.81%
2020/05/14	40	17.65	0	0.00	17.40	40	2,711	1.48%
2020/05/13	10	17.80	0	0.00	18.00	10	2,683	0.37%
2020/05/11	50	18.20	0	0.00	18.15	50	2,644	1.89%
2020/05/08	15	18.65	1	18.60	18.60	14	2,566	0.55%
2020/05/07	2	18.75	0	0.00	19.05	2	2,522	0.08%
2020/05/06	1	18.85	51	19.05	18.80	-50	2,476	-2.02%
2020/05/05	10	18.15	1	18.15	18.15	9	2,352	0.38%
2020/04/30	0	0.00	80	18.17	18.20	-80	2,272	-3.52%
2020/04/29	31	17.05	0	0.00	17.15	31	2,190	1.42%
2020/04/28	0	0.00	72	16.60	16.65	-72	2,152	-3.34%
2020/04/27	0	0.00	33	16.63	16.45	-33	2,163	-1.53%
2020/04/21	1	15.80	1	15.85	15.80	0	2,079	0.00%
2020/04/20	0	0.00	4	16.09	16.10	-4	2,043	-0.20%
2020/04/16	3	16.50	0	0.00	16.65	3	1,950	0.15%
2020/04/15	2	16.80	6	16.91	16.95	-4	1,905	-0.21%
2020/04/14	7	16.81	8	16.80	16.90	-1	1,892	-0.05%
2020/04/13	3	16.78	33	16.80	16.80	-30	1,883	-1.59%
2020/04/10	1	16.00	68	16.25	16.25	-67	1,913	-3.50%
2020/04/09	8	15.54	30	15.55	15.75	-22	1,903	-1.16%
2020/04/07	30	14.98	0	0.00	14.90	30	1,837	1.63%
2020/04/06	0	0.00	150	14.39	14.75	-150	1,799	-8.34%	大賣/鉅額交易
2020/03/30	0	0.00	100	13.70	13.90	-100	1,691	-5.91%
2020/03/27	4	13.68	9	13.65	13.50	-5	1,652	-0.30%
2020/03/26	5	13.70	0	0.00	13.55	5	1,596	0.31%
2020/03/25	25	13.75	25	13.85	14.00	0	1,546	0.00%
2020/03/23	0	0.00	2	11.95	12.30	-2	1,484	-0.13%
2020/03/20	50	12.54	50	12.70	12.70	0	1,474	0.00%
2020/03/19	52	12.18	0	0.00	11.65	52	1,406	3.70%
2020/03/18	100	13.60	0	0.00	12.90	100	1,338	7.47%
2020/03/16	100	15.54	0	0.00	15.50	100	1,173	8.52%
2020/03/13	200	16.13	0	0.00	16.60	200	1,139	17.55%	大買/鉅額交易
2020/03/09	1	19.25	1	19.50	18.80	0	1,052	0.00%
2020/02/19	0	0.00	50	19.35	19.35	-50	1,072	-4.66%
2020/02/13	50	19.00	0	0.00	19.05	50	1,206	4.15%
2020/01/17	45	20.70	0	0.00	20.80	45	1,760	2.56%
2020/01/10	50	21.30	0	0.00	21.05	50	2,073	2.41%
2020/01/09	0	0.00	4	21.40	21.35	-4	2,074	-0.19%
2019/12/12	0	0.00	0	20.70	20.75	0	2,205	0.00%
2019/12/06	0	0.00	0	20.75	20.65	0	2,395	0.00%
2019/12/02	45	20.75	0	0.00	20.65	45	2,460	1.83%
2019/11/20	0	0.00	1	21.70	21.70	-1	2,457	-0.04%
2019/11/14	31	21.40	0	0.00	21.50	31	2,437	1.27%
2019/11/11	2	22.50	0	0.00	22.40	2	2,440	0.08%
2019/11/06	0	0.00	3	23.05	23.00	-3	2,405	-0.12%
2019/10/29	0	0.00	3	22.50	22.75	-3	2,279	-0.13%
2019/10/23	0	0.00	30	21.70	21.75	-30	2,121	-1.41%
2019/10/21	0	0.00	1	20.60	20.70	-1	2,080	-0.05%
2019/10/17	0	0.00	1	19.75	20.00	-1	2,059	-0.05%
2019/09/27	1	19.90	0	0.00	19.85	1	2,168	0.05%
2019/09/19	0	0.00	1	19.90	19.90	-1	2,150	-0.05%
2019/09/17	1	20.25	0	0.00	20.20	1	2,132	0.05%
2019/09/11	0	0.00	0	19.45	19.35	0	2,063	0.00%
2019/09/05	5	19.35	0	0.00	19.55	5	2,063	0.24%
2019/09/04	1	19.35	0	0.00	19.30	1	2,046	0.05%
2019/09/03	1	19.35	0	0.00	19.25	1	2,066	0.05%
2019/08/29	5	18.90	0	0.00	18.85	5	2,074	0.24%
2019/08/28	3	19.00	0	0.00	18.95	3	2,075	0.14%
2019/08/27	0.9	19.30	0	0.00	18.90	0.9	2,079	0.04%
2019/08/23	0	0.00	1	19.40	19.55	-1	2,101	-0.05%
2019/08/13	2	18.90	0	0.00	18.75	2	2,084	0.10%
2019/08/02	3	20.60	0	20.80	20.60	3	2,156	0.14%
2019/07/26	3	22.00	0	0.00	21.90	3	2,250	0.13%
2019/07/23	3	24.25	0	0.00	24.25	3	2,081	0.14%
2019/07/17	70	24.05	0	0.00	24.10	70	2,021	3.46%
2019/07/16	30	24.05	0	0.00	24.15	30	2,019	1.49%
2019/07/15	60	24.00	0	0.00	24.10	60	2,008	2.99%
2019/06/21	0	0.00	5.5	23.58	23.40	-5.5	2,098	-0.26%
2019/06/20	0	0.00	3	23.25	23.60	-3	2,094	-0.14%
2019/06/18	2	22.85	0	0.00	22.95	2	2,072	0.10%
2019/06/17	0	0.00	1	23.05	23.00	-1	2,080	-0.05%
2019/06/14	0	0.00	1	22.75	22.80	-1	2,076	-0.05%
2019/06/13	5	22.60	0	0.00	22.70	5	2,124	0.24%
2019/06/06	2	21.80	0	0.00	21.85	2	2,431	0.08%
2019/05/16	1	21.80	0	0.00	21.70	1	2,681	0.04%
2019/05/14	0	0.00	2	22.55	22.65	-2	2,632	-0.08%
2019/05/10	1	22.80	0	0.00	22.80	1	2,684	0.04%
2019/05/08	1	22.95	0	0.00	23.00	1	2,706	0.04%
2019/05/07	0	0.00	1	23.25	23.20	-1	2,711	-0.04%
2019/05/06	5	23.30	0	0.00	23.20	5	2,712	0.18%
2019/05/03	2	23.35	0	0.00	23.35	2	2,675	0.07%
2019/05/02	1	23.00	0	0.00	22.95	1	2,615	0.04%
2019/04/08	1	22.85	0	0.00	22.85	1	2,925	0.03%
2019/03/12	10	23.35	0	0.00	23.35	10	2,821	0.35%
2019/02/27	1	23.55	0	0.00	23.60	1	2,745	0.04%
2019/02/26	0	23.55	0	0.00	23.55	0	2,748	0.00%
2019/02/25	0	0.00	2	23.55	23.60	-2	2,748	-0.07%
2019/02/13	0	0.00	1	23.75	23.85	-1	2,635	-0.04%
2019/02/11	1	23.65	1	23.60	23.80	0	2,677	0.00%
2019/01/23	0	0.00	1	23.00	23.00	-1	2,741	-0.04%
2019/01/09	0	0.00	1	22.95	22.90	-1	3,218	-0.03%
2019/01/07	0	0.00	2	21.43	21.40	-2	3,122	-0.06%
2019/01/04	2	20.85	0	0.00	21.00	2	3,128	0.06%
2018/12/11	10	22.90	11	22.85	22.75	-1	3,687	-0.03%
2018/12/10	1	22.60	0	0.00	22.60	1	3,700	0.03%
2018/12/07	1	22.80	0	0.00	23.00	1	3,723	0.03%
2018/12/06	0	0.00	1	22.85	22.30	-1	3,704	-0.03%
2018/12/04	6	23.09	6	23.52	23.10	0	3,865	0.00%
2018/12/03	0	0.00	1	23.00	23.10	-1	3,829	-0.03%
2018/11/30	1	21.35	1.2	21.30	21.60	-0.2	3,764	0.00%
2018/11/27	1	20.40	0	0.00	20.40	1	3,726	0.03%
2018/11/16	1	20.60	0	0.00	20.55	1	3,924	0.03%
2018/11/14	0	0.00	2	20.75	20.60	-2	4,062	-0.05%
2018/11/09	2	20.00	0	0.00	20.20	2	4,142	0.05%
2018/11/08	0	0.00	2	20.65	20.35	-2	4,356	-0.05%
2018/11/02	2	18.70	0	0.00	18.40	2	4,370	0.05%
2018/10/31	3	18.15	0	0.00	18.30	3	4,317	0.07%
2018/10/03	0	0.00	1	25.00	25.00	-1	3,616	-0.03%
2018/10/02	3	25.70	0	0.00	25.50	3	3,560	0.08%
2018/10/01	1	25.50	0	0.00	25.40	1	3,510	0.03%
2018/09/27	0	0.00	4	25.70	25.65	-4	3,485	-0.11%
2018/09/20	4	25.05	1	24.35	24.35	3	3,449	0.09%
2018/09/17	1	25.25	0	0.00	25.30	1	3,472	0.03%
2018/09/10	2	25.65	1	25.95	25.95	1	3,259	0.03%
2018/09/07	0	0.00	1	28.55	28.45	-1	3,165	-0.03%
2018/09/04	1	29.65	0	0.00	29.70	1	3,096	0.03%
2018/08/29	4	30.04	3	29.95	29.95	1	3,214	0.03%
2018/08/28	0	0.00	1	30.05	30.05	-1	3,238	-0.03%
2018/08/23	1	30.15	0	0.00	30.15	1	3,265	0.03%
2018/08/22	0	0.00	6	30.98	31.00	-6	3,181	-0.19%
2018/08/20	1	30.80	1	30.90	30.40	0	3,098	0.00%
2018/08/16	3	30.30	5	30.22	30.35	-2	3,104	-0.06%
2018/08/15	2	30.95	3	30.72	30.75	-1	3,149	-0.03%
2018/08/14	2	29.80	2	30.05	30.00	0	2,956	0.00%
2018/08/13	0	0.00	1	28.35	28.20	-1	2,872	-0.03%
2018/07/30	0	0.00	2	28.55	28.45	-2	3,534	-0.06%
2018/07/26	1	28.25	0	0.00	28.35	1	3,529	0.03%
2018/07/03	1	30.90	0	0.00	29.85	1	4,406	0.02%
2018/06/29	0	0.00	1	30.30	30.30	-1	4,270	-0.02%
2018/06/14	0	0.00	8	29.80	29.80	-8	4,730	-0.17%
2018/06/13	0	0.00	1	30.05	29.95	-1	4,872	-0.02%
2018/06/11	0	0.00	1	30.00	30.00	-1	5,111	-0.02%
2018/06/08	2	30.53	1	30.55	30.20	1	5,137	0.02%
2018/06/04	10	30.01	0	0.00	30.00	10	5,229	0.19%
2018/05/25	0	0.00	1	30.70	30.50	-1	5,387	-0.02%
2018/05/23	1	31.55	0	0.00	31.40	1	5,350	0.02%
2018/05/18	10	31.85	10	32.48	32.20	0	5,286	0.00%
2018/05/04	1	31.70	0	0.00	31.60	1	5,285	0.02%
2018/05/02	3	31.60	0	0.00	31.70	3	5,422	0.06%
2018/04/30	1	31.80	0	0.00	31.95	1	5,423	0.02%
2018/04/25	2	32.00	0	0.00	32.20	2	5,412	0.04%
2018/04/23	5	32.74	0	0.00	32.70	5	5,464	0.09%
2018/04/16	0	0.00	3	33.80	33.95	-3	5,726	-0.05%
2018/04/10	0	0.00	1	33.00	33.10	-1	5,668	-0.02%
2018/04/09	0	0.00	3	32.80	32.70	-3	5,656	-0.05%
2018/04/03	1	31.70	0	0.00	31.90	1	5,601	0.02%
2018/03/31	0	0.00	1	32.60	32.50	-1	6,027	-0.02%
2018/03/30	0	0.00	1	31.65	31.50	-1	6,321	-0.02%
2018/03/29	1	30.95	0	0.00	31.10	1	6,503	0.02%
2018/03/28	1	31.95	0	0.00	32.00	1	6,607	0.02%
2018/03/26	3	31.18	0	0.00	31.20	3	7,123	0.04%
2018/03/16	0	0.00	9	32.97	33.70	-9	6,707	-0.13%
2018/03/15	3	31.60	0	0.00	31.60	3	6,527	0.05%
2018/03/14	2	31.85	0	0.00	31.85	2	6,512	0.03%
2018/03/09	0	0.00	1	32.20	32.40	-1	6,496	-0.02%
2018/03/08	0	0.00	1	32.50	31.60	-1	6,563	-0.02%
2018/03/06	3	31.75	3	31.55	31.70	0	6,584	0.00%
2018/03/05	1	32.00	0	0.00	32.00	1	6,596	0.02%
2018/03/02	5	32.70	0	0.00	32.70	5	6,559	0.08%
2018/02/27	0	0.00	1	33.80	33.40	-1	6,471	-0.02%
2018/02/21	0	0.00	4	32.85	34.00	-4	6,570	-0.06%
2018/02/12	0	0.00	1	31.55	31.60	-1	6,738	-0.01%
2018/02/09	4	31.15	0	0.00	30.85	4	6,932	0.06%
2018/02/08	1	31.30	0	0.00	32.05	1	6,939	0.01%
2018/02/06	3	30.60	0	0.00	31.40	3	7,059	0.04%
2018/02/05	1	32.00	0	0.00	31.95	1	7,244	0.01%
2018/01/29	0	0.00	4	34.85	35.55	-4	7,250	-0.06%
2018/01/24	0	0.00	12	32.55	32.45	-12	6,988	-0.17%
2018/01/19	0	0.00	3	32.30	32.20	-3	7,063	-0.04%
2018/01/18	0	0.00	421	32.19	32.40	-421	7,059	-5.96%	大賣/鉅額交易
2018/01/17	0	0.00	324	32.75	32.65	-324	7,034	-4.61%	大賣/鉅額交易
2018/01/16	0	0.00	327	33.75	33.10	-327	7,009	-4.67%	大賣/鉅額交易
2018/01/15	0	0.00	230	33.50	33.60	-230	6,962	-3.30%	大賣/鉅額交易
2018/01/12	0	0.00	27	34.12	33.80	-27	6,929	-0.39%
2018/01/09	119	32.56	0	0.00	32.20	119	6,553	1.82%	大買/鉅額交易
2018/01/08	68	31.97	0	0.00	31.95	68	6,467	1.05%
2018/01/05	9	32.00	20	31.82	32.05	-11	6,482	-0.17%
2018/01/04	1	32.90	0	0.00	32.05	1	6,452	0.02%