力山 (1515)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
34.60
漲跌
▲0.05
漲幅
+0.14%
成交量
279張
產業
上市電機機械類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	1	34.00	0	0.00	33.85	1	606	0.16%
2024/10/09	4	36.50	0	0.00	36.50	4	601	0.66%
2024/09/26	6	36.85	0	0.00	36.65	6	769	0.78%
2024/09/23	10	36.20	0	0.00	36.50	10	759	1.32%
2024/09/04	2	35.75	0	0.00	35.80	2	823	0.24%
2024/09/02	0	0.00	4	38.20	37.95	-4	850	-0.47%
2024/08/13	1	36.70	0	0.00	36.70	1	938	0.11%
2024/08/12	1	36.90	0	0.00	36.90	1	943	0.11%
2024/08/09	1	38.00	0	0.00	38.00	1	952	0.10%
2024/08/02	5	42.06	0	0.00	42.00	5	1,277	0.39%
2024/07/29	1	42.30	0	0.00	42.30	1	1,366	0.07%
2024/07/22	1	42.40	13	42.94	42.40	-12	1,468	-0.82%
2024/07/19	10	45.12	2	44.15	44.05	8	1,460	0.55%
2024/07/18	5	44.80	0	0.00	45.70	5	1,459	0.34%
2024/07/17	0	0.00	0.1	45.50	45.10	-0.1	1,457	0.00%
2024/07/16	1	45.20	0.2	45.30	45.10	0.8	1,464	0.05%
2024/07/11	1	46.20	1.3	45.55	45.50	-0.3	1,518	-0.02%
2024/07/10	28	45.33	14	45.18	45.10	14	1,517	0.92%
2024/07/09	7	47.47	22	47.70	47.80	-15	1,447	-1.04%
2024/07/08	27.5	48.34	4	47.55	48.25	23.5	1,436	1.64%
2024/07/05	14.2	46.99	0	0.00	46.90	14.2	1,439	0.98%
2024/07/04	0	0.00	17	45.67	46.10	-17	1,489	-1.14%
2024/06/27	2	45.40	0	0.00	45.45	2	1,610	0.12%
2024/06/26	3	45.62	0	0.00	45.75	3	1,607	0.19%
2024/06/25	1	45.10	0	0.00	46.15	1	1,611	0.06%
2024/06/24	2	46.10	10	45.85	45.80	-8	1,610	-0.50%
2024/06/21	4	45.79	0	0.00	45.45	4	1,622	0.25%
2024/06/19	1	45.35	0	0.00	45.15	1	1,674	0.06%
2024/06/18	1	45.15	0	0.00	45.50	1	1,680	0.06%
2024/06/17	1	45.40	0	0.00	45.35	1	1,689	0.06%
2024/06/14	5	45.39	0	0.00	45.40	5	1,694	0.30%
2024/06/13	0	45.10	0	0.00	45.30	0	1,696	0.00%
2024/06/03	0	0.00	1	46.00	45.90	-1	1,898	-0.05%
2024/05/30	1	45.55	0	0.00	45.40	1	1,931	0.05%
2024/05/28	0	0.00	1	45.70	45.65	-1	1,940	-0.05%
2024/05/27	2	45.03	0	0.00	45.15	2	1,951	0.10%
2024/05/23	1	44.60	0	0.00	44.40	1	1,960	0.05%
2024/05/22	2	45.98	0	0.00	45.80	2	1,966	0.10%
2024/05/21	1	45.50	1	45.25	45.30	0	2,005	0.00%
2024/05/20	1	45.75	2	46.45	45.60	-1	2,004	-0.05%
2024/05/17	6	47.03	3	46.47	46.45	3	2,011	0.15%
2024/05/16	0	0.00	0.2	47.15	46.80	-0.2	2,009	-0.01%
2024/05/15	1	46.65	0	0.00	46.50	1	2,029	0.05%
2024/05/10	12	46.43	0	0.00	46.10	12	1,970	0.61%
2024/05/09	17	50.67	8	49.63	49.05	9	1,882	0.48%
2024/05/08	1	52.70	1	52.00	52.60	0	1,763	0.00%
2024/05/03	10	49.85	15.1	50.66	49.40	-5.1	1,652	-0.31%
2024/04/30	9	50.40	0	0.00	50.50	9	1,639	0.55%
2024/04/29	1.1	51.14	0	0.00	51.70	1.1	1,627	0.07%
2024/04/26	5	48.85	0	0.00	48.85	5	1,563	0.32%
2024/04/24	0	0.00	13	49.32	49.55	-13	1,568	-0.83%
2024/04/23	5	47.95	0	0.00	48.55	5	1,569	0.32%
2024/04/22	4	48.35	2	48.38	48.30	2	1,579	0.13%
2024/04/19	4	48.30	0	0.00	48.40	4	1,586	0.25%
2024/04/16	10	48.00	12	47.99	47.60	-2	1,761	-0.11%
2024/04/11	12	49.88	0	0.00	50.00	12	1,898	0.63%
2024/04/10	2	52.20	0	0.00	51.00	2	1,877	0.11%
2024/04/09	1	49.90	5	49.10	49.90	-4	1,816	-0.22%
2024/04/08	10	47.10	0	0.00	47.05	10	1,786	0.56%
2024/04/02	24.1	48.51	10	46.92	47.00	14.1	1,789	0.79%
2024/03/28	1	49.35	0	0.00	49.70	1	1,767	0.06%
2024/03/27	0	0.00	2	50.00	49.70	-2	1,768	-0.11%
2024/03/26	1	49.30	0	0.00	49.45	1	1,773	0.06%
2024/03/22	0.1	51.20	0	0.00	51.20	0.1	1,776	0.00%
2024/03/21	1	48.50	0	0.00	49.25	1	1,755	0.06%
2024/03/20	12	48.72	0.1	49.03	48.60	11.9	1,781	0.67%
2024/03/19	0	0.00	0.2	49.75	49.45	-0.2	1,813	-0.01%
2024/03/18	0	0.00	4.2	50.37	49.45	-4.2	1,868	-0.22%
2024/03/15	8	50.27	4	49.75	49.20	4	2,003	0.20%
2024/03/14	0	0.00	6	48.50	50.40	-6	2,298	-0.26%
2024/03/13	13	49.37	5	49.09	49.05	8	2,322	0.34%
2024/03/12	1	51.50	0	0.00	51.00	1	2,371	0.04%
2024/03/11	5.4	50.59	0	0.00	50.60	5.4	2,478	0.22%
2024/03/07	0.1	48.05	0.1	46.95	47.85	0	2,455	0.00%
2024/03/06	0	0.00	7.5	46.78	47.20	-7.5	2,445	-0.31%
2024/03/05	0	0.00	14	46.44	46.90	-14	2,444	-0.57%
2024/03/04	1	47.70	0	0.00	47.60	1	2,436	0.04%
2024/02/29	3	47.95	0	0.00	48.35	3	2,476	0.12%
2024/02/27	14	47.76	2	47.65	47.50	12	2,491	0.48%
2024/02/26	0	0.00	7	48.00	48.30	-7	2,510	-0.28%
2024/02/23	19	47.58	5	47.56	47.25	14	2,523	0.55%
2024/02/22	1	47.40	5	48.36	48.40	-4	2,550	-0.16%
2024/02/21	5	46.65	0	0.00	46.80	5	2,567	0.19%
2024/02/20	1	45.90	0	0.00	46.30	1	2,953	0.03%
2024/02/15	3	44.25	0	0.00	44.00	3	4,913	0.06%
2024/02/05	0	0.00	5	43.40	43.50	-5	5,183	-0.10%
2024/02/01	0	0.00	0.1	44.15	43.95	-0.1	5,511	0.00%
2024/01/31	0.1	45.00	0	0.00	44.60	0.1	5,554	0.00%
2024/01/25	0	0.00	0.1	45.10	44.80	-0.1	5,547	0.00%
2024/01/18	10.3	45.76	10	45.90	45.90	0.3	5,508	0.00%
2024/01/11	0.1	48.60	0	0.00	48.40	0.1	5,447	0.00%
2024/01/10	2	47.85	0	0.00	47.70	2	5,365	0.04%
2024/01/09	10	52.70	10	53.10	53.00	0	5,272	0.00%
2024/01/08	0	0.00	2	54.60	54.70	-2	5,231	-0.04%
2024/01/05	0.1	53.10	0	0.00	52.90	0.1	5,171	0.00%
2024/01/04	4	50.30	5	50.20	51.10	-1	5,136	-0.02%
2024/01/03	1	51.00	0	0.00	50.70	1	5,209	0.02%
2023/12/29	0	0.00	5	51.60	51.60	-5	5,208	-0.10%
2023/12/28	10	51.30	0	0.00	51.10	10	5,213	0.19%
2023/12/25	10	50.80	0	0.00	50.80	10	5,301	0.19%
2023/12/20	0.1	53.30	3	53.63	53.00	-2.9	5,297	-0.06%
2023/12/19	0	0.00	3	52.50	52.70	-3	5,305	-0.06%
2023/12/15	0	0.00	3	54.70	54.30	-3	5,320	-0.06%
2023/12/14	10	54.00	0.1	54.30	54.10	9.9	5,330	0.19%
2023/12/13	0.1	56.30	0	0.00	54.80	0.1	5,331	0.00%
2023/12/12	1.3	55.25	1	56.00	55.40	0.3	5,344	0.00%
2023/12/11	13	59.05	2	53.00	53.40	11	5,343	0.21%
2023/12/08	0.1	54.40	0	0.00	54.30	0.1	5,410	0.00%
2023/12/07	2	54.70	14	54.64	54.60	-12	5,684	-0.21%
2023/12/06	2.1	52.95	0	0.00	53.60	2.1	5,699	0.04%
2023/12/05	11	54.23	20.1	56.99	54.10	-9.1	5,521	-0.16%
2023/12/01	0	0.00	5	57.80	58.00	-5	5,442	-0.09%
2023/11/30	10.1	57.57	0.1	57.60	57.90	10	5,423	0.18%
2023/11/28	0	56.80	0.1	57.00	57.00	-0.1	5,398	0.00%
2023/11/27	0	0.00	0.1	58.50	58.50	-0.1	5,355	0.00%
2023/11/23	0.1	60.00	20.1	59.05	60.20	-20.1	5,299	-0.38%
2023/11/22	0.1	59.07	2	60.20	59.70	-1.9	5,279	-0.04%
2023/11/21	2	59.20	2.1	58.26	59.50	-0.1	5,262	0.00%
2023/11/20	3.1	59.61	1	60.10	59.90	2.1	5,234	0.04%
2023/11/17	7	59.17	8	59.65	59.90	-1	5,179	-0.02%
2023/11/16	58	58.58	64.1	59.36	58.40	-6.1	4,788	-0.13%
2023/11/15	3	54.33	8	57.69	58.10	-5	3,804	-0.13%
2023/11/14	50	51.06	28	53.17	52.90	22	3,423	0.64%
2023/11/13	3	48.82	4	49.78	50.40	-1	2,790	-0.04%
2023/11/10	4	45.75	63	45.00	45.90	-59	2,515	-2.35%
2023/11/09	3.2	43.48	0	0.00	42.65	3.2	2,313	0.14%
2023/11/08	0	0.00	2	43.05	43.10	-2	2,198	-0.09%
2023/11/07	1	39.40	0	0.00	39.20	1	2,174	0.05%
2023/11/06	0	0.00	1	40.20	40.00	-1	2,210	-0.05%
2023/10/31	1	39.55	4	39.41	39.80	-3	2,271	-0.13%
2023/10/27	4	40.40	5	40.72	40.10	-1	2,276	-0.04%
2023/10/26	2	39.50	0	0.00	39.90	2	2,273	0.09%
2023/10/25	0	0.00	3	40.07	39.75	-3	2,273	-0.13%
2023/10/24	0	0.00	1	40.20	39.85	-1	2,274	-0.04%
2023/10/23	1.1	39.63	0	0.00	39.85	1.1	2,274	0.05%
2023/10/20	3.1	38.16	0	0.00	38.60	3.1	2,267	0.14%
2023/10/17	1	38.60	0	0.00	38.55	1	2,279	0.04%
2023/10/13	20.1	41.30	0	0.00	40.70	20.1	2,286	0.88%
2023/10/11	3	40.27	6	43.50	41.45	-3	2,293	-0.13%
2023/10/05	2	43.35	0	0.00	43.50	2	2,273	0.09%
2023/10/03	0.1	43.50	0	0.00	43.40	0.1	2,489	0.00%
2023/10/02	0.1	44.00	20	44.25	44.70	-19.9	2,465	-0.81%
2023/09/28	0	0.00	1	42.80	42.95	-1	2,443	-0.04%
2023/09/26	0	0.00	5	41.48	41.35	-5	2,432	-0.21%
2023/09/25	1	41.40	1	42.30	42.10	0	2,443	0.00%
2023/09/22	1	40.60	3	40.20	41.20	-2	2,424	-0.08%
2023/09/20	20	41.80	0	0.00	42.00	20	2,398	0.83%
2023/09/19	0	42.00	1	42.95	42.25	-1	2,399	-0.04%
2023/09/18	0	0.00	10	44.45	43.15	-10	2,373	-0.42%
2023/09/14	5	44.12	8	44.83	45.05	-3	2,293	-0.13%
2023/09/13	14	43.05	12	43.53	44.10	2	2,167	0.09%
2023/09/12	0	0.00	17	43.60	43.60	-17	1,845	-0.92%
2023/09/11	7	39.51	5	39.65	39.65	2	1,545	0.13%
2023/09/04	0	0.00	2	36.05	36.40	-2	1,546	-0.13%
2023/09/01	0	0.00	10	35.50	35.40	-10	1,566	-0.64%
2023/08/28	17	34.02	3	33.80	33.75	14	1,693	0.83%
2023/08/25	2	34.10	7	34.66	34.50	-5	1,679	-0.30%
2023/08/24	18	35.21	0	0.00	34.70	18	1,670	1.08%
2023/08/21	5	38.00	21	37.82	37.85	-16	1,618	-0.99%
2023/08/17	0	0.00	10	38.00	38.00	-10	1,596	-0.63%
2023/08/16	0	0.00	1	37.55	37.40	-1	1,582	-0.06%
2023/08/15	0	0.00	7	38.54	38.50	-7	1,572	-0.45%
2023/08/14	2	37.25	0	0.00	37.00	2	1,548	0.13%
2023/08/11	3	38.85	3	39.22	38.85	0	1,529	0.00%
2023/08/10	4	38.33	2	39.70	38.55	2	1,499	0.13%
2023/08/09	0	0.00	23	38.74	38.85	-23	1,458	-1.58%
2023/08/08	5	38.31	0	0.00	38.20	5	1,445	0.35%
2023/08/07	0	0.00	3	38.78	38.50	-3	1,434	-0.21%
2023/08/04	0	0.00	11	37.25	38.00	-11	1,395	-0.79%
2023/08/02	11	36.35	3	36.25	36.45	8	1,384	0.58%
2023/08/01	0	0.00	6	36.07	36.20	-6	1,376	-0.44%
2023/07/31	0	0.00	10	35.90	35.60	-10	1,380	-0.72%
2023/07/28	10	35.00	0	0.00	35.35	10	1,387	0.72%
2023/07/27	0	0.00	7	35.59	35.40	-7	1,403	-0.50%
2023/07/26	2	35.10	0	0.00	35.10	2	1,419	0.14%
2023/07/24	10	36.00	1	35.30	35.30	9	1,418	0.63%
2023/07/21	3	37.63	4	37.10	37.05	-1	1,393	-0.07%
2023/07/20	0	0.00	10	37.85	37.95	-10	1,385	-0.72%
2023/07/19	10	36.90	0	0.00	36.95	10	1,375	0.73%
2023/07/18	16	37.47	0	0.00	36.90	16	1,367	1.17%
2023/07/14	1	37.60	0	0.00	37.55	1	1,316	0.08%
2023/07/13	0	0.00	10	37.43	37.65	-10	1,300	-0.77%
2023/07/12	30	38.00	8	38.05	37.85	22	1,282	1.72%
2023/07/11	26	40.61	18	39.85	39.25	8	1,226	0.65%
2023/07/10	12	36.96	6	38.37	39.15	6	1,061	0.57%
2023/07/06	6	36.65	3	36.70	36.35	3	975	0.31%
2023/07/05	7	35.39	2	35.60	35.65	5	939	0.53%
2023/07/04	2	35.10	0	0.00	35.15	2	929	0.22%
2023/07/03	10	36.12	2	35.85	36.40	8	908	0.88%
2023/06/30	12	33.88	2	34.00	34.75	10	884	1.13%
2023/06/29	1	34.70	0	0.00	34.50	1	873	0.11%
2023/06/28	1	34.80	0	0.00	34.50	1	866	0.12%
2023/06/27	13	36.05	0	0.00	35.65	13	848	1.53%
2023/06/26	0	0.00	1	36.95	37.30	-1	821	-0.12%
2023/06/20	0	0.00	1	37.25	37.00	-1	785	-0.13%
2023/06/16	7	36.59	0	0.00	36.30	7	742	0.94%
2023/06/15	0	0.00	2	34.25	34.85	-2	686	-0.29%
2023/06/14	2	33.50	0	0.00	33.80	2	662	0.30%
2023/06/13	1	34.75	1	34.55	34.15	0	646	0.00%
2023/06/12	3	33.75	0	0.00	34.05	3	617	0.49%
2023/06/07	5	32.80	1	33.20	33.20	4	604	0.66%
2023/06/06	0	0.00	2	32.65	32.65	-2	587	-0.34%
2023/06/05	2	32.40	5	31.68	32.60	-3	573	-0.52%
2023/06/02	11	31.14	5	31.85	30.85	6	520	1.15%
2023/05/31	0	0.00	1	29.30	29.25	-1	477	-0.21%
2023/05/26	1	29.60	0	0.00	28.95	1	516	0.19%
2023/05/05	7	30.46	0	0.00	30.40	7	560	1.25%
2023/05/04	3	31.05	0	0.00	30.80	3	564	0.53%
2023/05/03	10	31.15	2	31.28	31.35	8	558	1.43%
2023/05/02	5	30.70	2	30.80	30.75	3	543	0.55%
2023/04/20	10	29.30	0	0.00	29.15	10	556	1.80%
2023/03/31	1	29.05	0	0.00	29.05	1	549	0.18%
2023/03/24	0	0.00	1	29.40	29.35	-1	580	-0.17%
2023/03/21	0	29.60	0	0.00	29.40	0	593	0.00%
2023/03/09	0	0.00	1	30.40	30.10	-1	659	-0.15%
2023/03/06	1	29.90	0	0.00	30.20	1	690	0.14%
2023/03/03	1	29.80	0	0.00	29.80	1	686	0.15%
2023/03/02	5	29.85	0	0.00	29.70	5	691	0.72%
2023/02/17	5	31.55	0	0.00	31.90	5	668	0.75%
2023/02/16	0	0.00	1	32.45	31.85	-1	669	-0.15%
2023/02/14	1	30.55	0	0.00	30.55	1	659	0.15%
2023/02/01	0	0.00	1	30.80	30.95	-1	645	-0.15%
2023/01/09	1	29.50	0	0.00	29.20	1	611	0.16%
2023/01/05	0	0.00	1	30.25	30.05	-1	602	-0.17%
2023/01/04	1	29.70	0	0.00	30.00	1	605	0.17%
2022/12/30	1	30.00	0	0.00	29.90	1	618	0.16%
2022/12/22	2	30.63	0	0.00	30.75	2	651	0.31%
2022/12/20	0	0.00	1	33.40	32.35	-1	661	-0.15%
2022/12/08	0	0.00	1	32.55	33.10	-1	669	-0.15%
2022/12/07	0	0.00	1	33.00	32.65	-1	671	-0.15%
2022/12/06	1	33.75	7	33.35	32.65	-6	678	-0.88%
2022/12/05	2	32.50	0	0.00	33.40	2	668	0.30%
2022/12/01	5	31.81	1	32.50	31.70	4	674	0.59%
2022/11/25	0	0.00	5	29.35	29.20	-5	663	-0.75%
2022/11/24	1	28.85	0	0.00	29.35	1	670	0.15%
2022/11/23	0	0.00	1	29.65	29.55	-1	669	-0.15%
2022/11/21	1	31.00	0	0.00	30.40	1	767	0.13%
2022/11/16	0	0.00	2	30.40	30.30	-2	791	-0.25%
2022/11/01	0	0.00	1	28.40	28.45	-1	831	-0.12%
2022/10/14	2	28.30	0	0.00	28.25	2	989	0.20%
2022/10/11	1	28.15	0	0.00	28.05	1	1,104	0.09%
2022/09/28	1	29.25	0	0.00	28.75	1	1,386	0.07%
2022/09/27	1	30.70	0	0.00	30.70	1	1,376	0.07%
2022/09/21	2	33.35	0	0.00	33.15	2	1,384	0.14%
2022/09/20	1	33.70	0	0.00	33.20	1	1,384	0.07%
2022/09/19	2	33.18	0	0.00	32.85	2	1,384	0.14%
2022/09/12	0	0.00	2	34.55	34.90	-2	1,416	-0.14%
2022/09/08	0	0.00	4	33.64	33.70	-4	1,424	-0.28%
2022/09/07	2	31.73	0	0.00	31.50	2	1,437	0.14%
2022/09/06	2	32.55	0	0.00	32.50	2	1,441	0.14%
2022/09/05	3	33.57	0	0.00	33.35	3	1,447	0.21%
2022/09/02	1	34.60	1	35.25	34.50	0	1,434	0.00%
2022/09/01	0	0.00	2	34.28	34.40	-2	1,421	-0.14%
2022/08/30	1	33.50	0	0.00	34.15	1	1,453	0.07%
2022/08/26	9	36.30	8	34.49	34.50	1	1,448	0.07%
2022/08/24	0	0.00	1	33.30	33.00	-1	1,330	-0.08%
2022/08/22	0	0.00	1	34.00	33.50	-1	1,349	-0.07%
2022/08/19	0	0.00	8	33.45	33.15	-8	1,349	-0.59%
2022/08/16	0	0.00	1	32.95	32.50	-1	1,360	-0.07%
2022/08/11	0	0.00	2	30.80	31.30	-2	1,353	-0.15%
2022/08/10	1	30.60	0	0.00	30.75	1	1,352	0.07%
2022/08/09	9	30.36	0	0.00	30.40	9	1,345	0.67%
2022/08/08	3	30.25	0	0.00	30.45	3	1,354	0.22%
2022/08/05	1	31.05	0	0.00	31.20	1	1,354	0.07%
2022/08/04	3	31.93	1	31.10	31.05	2	1,353	0.15%
2022/08/03	3	32.60	0	0.00	32.55	3	1,337	0.22%
2022/08/02	0	0.00	3	34.10	33.50	-3	1,335	-0.22%
2022/08/01	0	0.00	4	34.08	34.00	-4	1,317	-0.30%
2022/07/29	0	0.00	3	32.73	33.00	-3	1,301	-0.23%
2022/07/28	3	32.47	0	0.00	32.20	3	1,294	0.23%
2022/07/22	1	33.20	1	33.60	33.40	0	1,267	0.00%
2022/07/20	1	32.15	0	0.00	31.90	1	1,248	0.08%
2022/07/19	2	32.90	2	32.83	32.55	0	1,227	0.00%
2022/07/18	1	35.05	5	34.65	34.40	-4	1,193	-0.34%
2022/07/15	5	35.48	2	35.88	36.05	3	1,142	0.26%
2022/07/14	1	34.70	3	34.17	34.70	-2	1,006	-0.20%
2022/07/13	1	31.55	0	0.00	31.55	1	890	0.11%
2022/07/12	0	0.00	4	29.65	28.70	-4	882	-0.45%
2022/07/11	0	0.00	1	29.70	29.85	-1	879	-0.11%
2022/07/04	3	26.65	1	26.95	26.90	2	862	0.23%
2022/06/30	6	27.22	0	0.00	26.80	6	861	0.70%
2022/06/29	0	0.00	2	28.55	28.55	-2	851	-0.23%
2022/06/27	1	28.95	1	29.00	29.05	0	858	0.00%
2022/06/24	0	0.00	1	28.90	28.90	-1	857	-0.12%
2022/06/23	3	27.35	0	0.00	27.80	3	850	0.35%
2022/06/22	7	28.06	2	27.80	27.70	5	866	0.58%
2022/06/21	0	0.00	2	28.80	29.10	-2	865	-0.23%
2022/06/20	0	0.00	3	27.80	27.40	-3	870	-0.34%
2022/06/17	1	30.10	1	30.10	29.40	0	849	0.00%
2022/06/16	1	32.05	0	0.00	30.50	1	842	0.12%
2022/06/14	2	35.35	0	0.00	34.00	2	832	0.24%
2022/06/06	0	0.00	3	40.00	39.95	-3	821	-0.37%
2022/06/02	3	39.70	0	0.00	39.75	3	827	0.36%
2022/05/12	1	36.15	0	0.00	36.15	1	961	0.10%
2022/05/09	1	37.50	0	0.00	37.10	1	1,122	0.09%
2022/04/28	0	0.00	3	39.60	39.55	-3	1,447	-0.21%
2022/04/27	1	39.00	0	0.00	39.55	1	1,449	0.07%
2022/04/25	3	41.03	0	0.00	41.05	3	1,447	0.21%
2022/04/20	0	0.00	1	42.75	42.65	-1	1,456	-0.07%
2022/04/15	1	40.95	0	0.00	41.25	1	1,491	0.07%
2022/04/11	1	41.40	0	0.00	41.30	1	1,573	0.06%
2022/03/25	1	45.60	0	0.00	45.40	1	1,592	0.06%
2022/03/24	0	0.00	2	47.35	47.25	-2	1,583	-0.13%
2022/03/23	0	0.00	1	47.20	47.45	-1	1,588	-0.06%
2022/03/16	0	0.00	1	43.30	43.35	-1	1,605	-0.06%
2022/03/07	1	42.00	0	0.00	42.00	1	1,636	0.06%
2022/03/04	1	43.35	1	43.90	43.55	0	1,624	0.00%
2022/02/25	1	41.75	1	42.45	42.75	0	1,612	0.00%
2022/02/23	2	44.20	0	0.00	44.20	2	1,578	0.13%
2022/02/21	1	44.35	0	0.00	44.45	1	1,558	0.06%
2022/02/17	1	44.45	1	45.10	44.30	0	1,546	0.00%
2022/02/16	2	44.80	0	0.00	45.30	2	1,538	0.13%
2022/02/09	5	46.65	1	44.50	46.75	4	1,432	0.28%
2022/02/08	2	42.73	2	42.35	43.60	0	1,345	0.00%
2022/02/07	0	0.00	2	45.33	45.65	-2	1,226	-0.16%
2022/01/26	2	44.63	1	45.60	44.40	1	1,186	0.08%
2022/01/25	0	0.00	8	46.00	45.95	-8	1,133	-0.71%
2022/01/24	0	0.00	2	46.78	46.45	-2	1,090	-0.18%
2022/01/21	2	48.55	1	48.60	48.20	1	1,034	0.10%
2022/01/18	3	52.53	0	0.00	52.30	3	973	0.31%
2022/01/10	0	0.00	4	52.05	54.00	-4	932	-0.43%
2022/01/07	5	52.84	13	52.00	52.00	-8	903	-0.89%
2022/01/06	1	56.00	0	0.00	55.90	1	827	0.12%
2022/01/03	0	0.00	3	56.00	55.90	-3	800	-0.37%
2021/12/30	1	56.70	0	0.00	56.50	1	792	0.13%
2021/12/28	16	57.22	1	57.40	57.50	15	774	1.94%
2021/12/23	1	56.80	0	0.00	57.10	1	771	0.13%
2021/12/21	1	57.50	1	57.70	57.50	0	761	0.00%
2021/12/20	5	56.80	0	0.00	56.60	5	742	0.67%
2021/12/15	1	55.80	1	55.60	55.60	0	701	0.00%
2021/12/14	10	56.40	0	0.00	56.20	10	687	1.45%
2021/12/13	2	56.85	0	0.00	57.00	2	672	0.30%
2021/12/08	0	0.00	1	59.50	59.50	-1	602	-0.17%
2021/12/07	2	58.50	0	0.00	59.00	2	604	0.33%
2021/12/06	1	60.50	0	0.00	60.30	1	562	0.18%
2021/11/29	0	0.00	1	63.00	64.00	-1	503	-0.20%
2021/11/26	1	64.20	0	0.00	64.10	1	500	0.20%
2021/11/23	0	0.00	5	63.90	64.00	-5	491	-1.02%
2021/11/18	1	64.50	0	0.00	64.30	1	500	0.20%
2021/11/16	1	64.10	0	0.00	64.20	1	501	0.20%
2021/11/09	1	65.10	0	0.00	65.20	1	517	0.19%
2021/11/08	10	64.20	0	0.00	63.90	10	519	1.92%
2021/11/05	1	65.70	0	0.00	65.80	1	516	0.19%
2021/11/01	1	67.90	1	67.90	68.30	0	618	0.00%
2021/10/28	0	0.00	1	66.70	67.10	-1	668	-0.15%
2021/10/27	1	65.60	0	0.00	66.20	1	670	0.15%
2021/10/22	1	66.10	0	0.00	65.70	1	723	0.14%
2021/10/13	1	65.60	0	0.00	65.20	1	934	0.11%
2021/10/07	0	0.00	1	67.00	67.90	-1	990	-0.10%
2021/10/04	1	65.00	0	0.00	65.40	1	1,129	0.09%
2021/09/06	0	0.00	1	71.40	71.00	-1	1,413	-0.07%
2021/09/03	0	0.00	1	71.50	71.50	-1	1,420	-0.07%
2021/09/01	0	0.00	5	71.60	72.00	-5	1,482	-0.34%
2021/08/31	5	70.80	4	71.40	70.80	1	1,499	0.07%
2021/08/30	0	0.00	1	71.30	71.00	-1	1,516	-0.07%
2021/08/26	1	70.00	0	0.00	70.50	1	1,556	0.06%
2021/08/25	1	70.50	0	0.00	70.70	1	1,581	0.06%
2021/08/19	5	72.00	0	0.00	70.10	5	1,719	0.29%
2021/08/18	0	0.00	2	70.20	71.90	-2	1,756	-0.11%
2021/08/10	2	74.55	0	0.00	73.10	2	1,855	0.11%
2021/08/05	1	77.70	1	78.30	78.00	0	1,943	0.00%
2021/07/22	2	84.70	1	83.00	82.20	1	2,660	0.04%
2021/07/21	1	85.10	1	84.20	84.40	0	2,646	0.00%
2021/07/19	0	0.00	2	84.40	84.30	-2	2,597	-0.08%
2021/07/16	3	83.20	1	83.20	83.50	2	2,611	0.08%
2021/07/15	0	0.00	1	83.00	83.00	-1	2,618	-0.04%
2021/07/14	0	0.00	17	81.90	82.00	-17	2,642	-0.64%
2021/07/13	16	84.03	8	84.10	83.40	8	2,758	0.29%
2021/07/12	2	81.95	2	83.60	82.30	0	2,754	0.00%
2021/07/08	0	0.00	2	78.00	78.30	-2	2,792	-0.07%
2021/07/05	0	0.00	5	79.30	79.10	-5	3,159	-0.16%
2021/07/01	1	78.60	5	77.90	77.60	-4	3,285	-0.12%
2021/06/30	1	79.00	2	78.95	78.90	-1	3,422	-0.03%
2021/06/29	1	79.40	0	0.00	79.20	1	3,595	0.03%
2021/06/28	2	81.15	12	80.92	80.50	-10	3,608	-0.28%
2021/06/25	10	82.82	6	82.15	82.20	4	3,582	0.11%
2021/06/23	0	0.00	5	78.40	78.60	-5	3,572	-0.14%
2021/06/18	0	0.00	1	78.50	78.90	-1	3,625	-0.03%
2021/06/09	4	79.70	0	0.00	79.60	4	4,120	0.10%
2021/06/08	2	78.50	1	79.20	78.90	1	4,263	0.02%
2021/06/04	1	78.30	1	79.50	79.20	0	4,762	0.00%
2021/06/03	0	0.00	6	78.43	78.30	-6	4,759	-0.13%
2021/06/02	0	0.00	1	79.80	79.70	-1	4,767	-0.02%
2021/05/31	2	78.95	10	77.94	77.40	-8	4,755	-0.17%
2021/05/28	0	0.00	2	78.10	78.00	-2	4,749	-0.04%
2021/05/27	10	75.87	2	76.50	77.00	8	4,796	0.17%
2021/05/26	1	72.00	7	72.06	73.00	-6	4,784	-0.13%
2021/05/25	2	70.80	0	0.00	70.30	2	4,789	0.04%
2021/05/20	6	66.60	6	67.10	66.60	0	4,882	0.00%
2021/05/18	5	67.40	3	66.17	67.20	2	5,222	0.04%
2021/05/17	7	63.21	6	66.50	63.10	1	5,225	0.02%
2021/05/14	14	71.59	13	72.17	70.10	1	5,210	0.02%
2021/05/13	8	67.00	8	67.96	68.60	0	5,213	0.00%
2021/05/12	1	68.80	1	64.50	67.40	0	5,194	0.00%
2021/05/11	10	71.84	0	0.00	71.50	10	5,147	0.19%
2021/05/10	7	78.93	1	81.00	78.80	6	5,120	0.12%
2021/05/07	7	77.74	5	76.50	78.30	2	5,115	0.04%
2021/05/06	1	83.60	0	0.00	83.60	1	4,894	0.02%
2021/05/05	17	93.51	17	92.99	92.80	0	4,875	0.00%
2021/05/04	0	0.00	1	93.00	94.20	-1	4,813	-0.02%
2021/05/03	1	93.10	2	93.25	91.50	-1	4,735	-0.02%
2021/04/29	4	93.78	1	94.10	94.00	3	4,693	0.06%
2021/04/28	0	0.00	11	90.53	93.40	-11	4,658	-0.24%
2021/04/26	0	0.00	1	90.30	90.30	-1	4,689	-0.02%
2021/04/22	2	88.00	0	0.00	88.00	2	4,700	0.04%
2021/04/21	1	89.40	10	89.90	89.80	-9	4,659	-0.19%
2021/04/20	0	0.00	2	90.00	89.00	-2	4,653	-0.04%
2021/04/19	7	89.34	0	0.00	89.00	7	4,635	0.15%
2021/04/15	4	91.10	0	0.00	93.50	4	4,499	0.09%
2021/04/14	6	90.88	2	91.10	90.80	4	4,471	0.09%
2021/04/13	9	94.38	2	96.35	92.00	7	4,402	0.16%
2021/04/12	4	96.80	6	96.08	95.90	-2	4,308	-0.05%
2021/04/09	2	105.25	13	105.85	106.50	-11	4,142	-0.27%
2021/04/07	1	100.50	0	0.00	99.60	1	3,966	0.03%
2021/04/06	3	98.70	3	97.87	100.00	0	3,914	0.00%
2021/04/01	3	98.33	1	96.30	98.00	2	3,769	0.05%
2021/03/31	1	95.70	0	0.00	94.30	1	3,590	0.03%
2021/03/30	3	95.60	1	95.20	95.20	2	3,562	0.06%
2021/03/29	0	93.50	2	94.45	95.30	-2	3,595	-0.06%
2021/03/26	1	92.60	0	0.00	92.60	1	3,589	0.03%
2021/03/23	2	92.55	0	0.00	93.50	2	3,565	0.06%
2021/03/19	2	94.70	0	0.00	93.40	2	3,513	0.06%
2021/03/18	0	0.00	1	94.50	94.90	-1	3,434	-0.03%
2021/03/17	5	93.76	2	95.40	93.20	3	3,405	0.09%
2021/03/16	3	95.40	7	94.79	92.50	-4	3,349	-0.12%
2021/03/15	1	93.00	3	92.43	92.60	-2	3,179	-0.06%
2021/03/12	3	92.70	3	93.13	92.00	0	3,144	0.00%
2021/03/11	6	92.02	31	91.61	93.40	-25	3,004	-0.83%
2021/03/10	7	86.44	3	87.63	86.70	4	2,639	0.15%
2021/03/09	4	82.95	0	0.00	82.60	4	2,491	0.16%
2021/03/08	0	0.00	1	84.80	83.60	-1	2,485	-0.04%
2021/03/05	0	0.00	1	81.90	81.90	-1	2,459	-0.04%
2021/03/02	0	0.00	2	85.10	83.90	-2	2,444	-0.08%
2021/02/25	5	83.40	0	0.00	82.70	5	2,325	0.22%
2021/02/24	2	83.05	0	0.00	83.20	2	2,288	0.09%
2021/02/23	4	83.60	1	84.50	83.20	3	2,268	0.13%
2021/02/22	7	86.47	1	86.20	86.70	6	2,208	0.27%
2021/02/19	1	88.20	1	88.00	88.00	0	2,162	0.00%
2021/02/18	1	85.90	11	85.73	86.10	-10	2,051	-0.49%
2021/02/17	0	0.00	1	79.00	79.10	-1	1,811	-0.06%
2021/02/04	1	78.40	6	78.37	78.20	-5	1,752	-0.29%
2021/02/02	2	76.85	2	77.10	76.80	0	1,850	0.00%
2021/02/01	0	0.00	9	77.70	78.30	-9	1,833	-0.49%
2021/01/29	15	77.09	13	75.66	73.60	2	1,749	0.11%
2021/01/27	0	0.00	3	75.67	75.80	-3	1,714	-0.17%
2021/01/26	0	0.00	1	74.30	74.10	-1	1,710	-0.06%
2021/01/25	1	75.20	0	0.00	75.40	1	1,731	0.06%
2021/01/22	1	73.50	0	0.00	73.60	1	1,720	0.06%
2021/01/21	1	73.00	0	0.00	73.60	1	1,722	0.06%
2021/01/20	3	74.80	1	76.50	73.30	2	1,713	0.12%
2021/01/19	1	79.30	0	0.00	77.60	1	1,667	0.06%
2021/01/18	0	0.00	1	77.30	77.30	-1	1,623	-0.06%
2021/01/14	0	0.00	1	76.40	76.00	-1	1,609	-0.06%
2021/01/07	5	74.00	0	0.00	73.70	5	1,657	0.30%
2021/01/05	0	0.00	2	73.00	73.10	-2	1,669	-0.12%
2020/12/30	0	0.00	3	72.30	73.90	-3	1,723	-0.17%
2020/12/28	1	72.40	0	0.00	72.50	1	1,759	0.06%
2020/12/25	0	0.00	1	73.60	73.20	-1	1,764	-0.06%
2020/12/24	2	73.80	0	0.00	73.50	2	1,783	0.11%
2020/12/23	20	73.10	0	0.00	72.70	20	1,805	1.11%
2020/12/22	2	76.20	1	74.50	74.50	1	1,821	0.05%
2020/12/21	1	77.60	0	0.00	77.80	1	1,846	0.05%
2020/12/18	1	78.40	3	78.20	78.20	-2	1,879	-0.11%
2020/12/17	0	0.00	2	79.30	77.50	-2	1,914	-0.10%
2020/12/15	1	77.30	0	0.00	76.70	1	1,952	0.05%
2020/12/14	0	0.00	1	79.00	78.40	-1	2,041	-0.05%
2020/12/10	2	77.40	3	77.27	77.00	-1	2,096	-0.05%
2020/12/09	2	74.60	0	0.00	75.20	2	2,129	0.09%
2020/12/08	1	71.90	4	73.00	75.00	-3	2,182	-0.14%
2020/12/07	1	73.20	0	0.00	73.30	1	2,380	0.04%
2020/12/04	2	76.10	0	0.00	76.00	2	2,514	0.08%
2020/12/02	1	76.40	0	0.00	76.40	1	2,614	0.04%
2020/11/26	0	0.00	1	77.90	77.80	-1	3,242	-0.03%
2020/11/24	1	77.70	0	0.00	77.30	1	3,715	0.03%
2020/11/19	0	0.00	3	77.70	77.20	-3	3,872	-0.08%
2020/11/13	3	76.97	0	0.00	77.20	3	4,203	0.07%
2020/11/12	3	78.77	2	77.40	77.70	1	4,252	0.02%
2020/11/11	0	0.00	2	78.50	78.30	-2	4,291	-0.05%
2020/11/10	17	77.57	2	78.00	76.70	15	4,273	0.35%
2020/11/09	0	0.00	4	82.30	82.30	-4	4,175	-0.10%
2020/11/05	1	79.60	0	0.00	79.70	1	4,228	0.02%
2020/11/04	1	82.00	1	81.80	81.90	0	4,341	0.00%
2020/11/03	0	0.00	4	79.30	79.30	-4	4,375	-0.09%
2020/11/02	7	78.56	5	79.10	77.30	2	4,446	0.04%
2020/10/30	4	79.95	0	0.00	80.10	4	4,523	0.09%
2020/10/28	3	81.27	0	0.00	80.60	3	4,990	0.06%
2020/10/27	2	79.70	2	80.50	80.30	0	5,037	0.00%
2020/10/26	3	81.20	0	0.00	80.60	3	5,077	0.06%
2020/10/23	0	0.00	6	82.62	82.10	-6	5,132	-0.12%
2020/10/20	4	80.33	0	0.00	80.10	4	5,537	0.07%
2020/10/19	0	0.00	1	81.20	81.20	-1	5,550	-0.02%
2020/10/16	3	81.83	0	0.00	80.80	3	5,625	0.05%
2020/10/15	6	84.75	0	0.00	83.00	6	5,718	0.10%
2020/10/13	0	0.00	1	84.10	85.20	-1	5,700	-0.02%
2020/10/06	0	0.00	1	88.00	87.40	-1	5,817	-0.02%
2020/10/05	1	84.10	2	84.30	84.50	-1	5,843	-0.02%
2020/09/30	1	81.30	6	81.55	82.50	-5	5,840	-0.09%
2020/09/28	0	0.00	4	81.08	82.40	-4	5,873	-0.07%
2020/09/25	6	80.18	14	80.11	79.00	-8	5,884	-0.14%
2020/09/24	1	82.40	0	0.00	82.20	1	5,847	0.02%
2020/09/23	1	86.00	0	0.00	85.90	1	5,840	0.02%
2020/09/22	0	0.00	1	88.40	87.10	-1	5,868	-0.02%
2020/09/21	0	0.00	15	88.10	87.50	-15	5,867	-0.26%
2020/09/18	0	0.00	3	87.70	88.30	-3	5,862	-0.05%
2020/09/17	33	86.47	2	86.30	86.20	31	5,831	0.53%
2020/09/16	11	89.95	0	0.00	89.00	11	5,752	0.19%
2020/09/15	1	90.40	1	91.50	91.50	0	5,736	0.00%
2020/09/14	1	88.20	11	88.71	90.70	-10	5,758	-0.17%
2020/09/11	1	91.10	36	91.40	91.30	-35	5,721	-0.61%
2020/09/10	18	94.84	4	92.25	92.60	14	5,703	0.25%
2020/09/09	2	98.50	6	97.45	97.00	-4	5,681	-0.07%
2020/09/08	5	94.70	0	0.00	94.20	5	5,669	0.09%
2020/09/07	0	0.00	10	94.00	94.00	-10	5,679	-0.18%
2020/09/04	3	96.37	0	0.00	96.30	3	5,677	0.05%
2020/09/03	22	98.29	3	100.30	99.00	19	5,592	0.34%
2020/09/02	3	99.10	3	97.53	97.20	0	5,483	0.00%
2020/09/01	39	101.94	2	97.15	97.30	37	5,390	0.69%
2020/08/31	24	96.29	53	98.09	100.50	-29	5,159	-0.56%
2020/08/28	1	91.50	2	92.65	91.50	-1	4,848	-0.02%
2020/08/27	1	89.80	1	90.20	89.10	0	4,882	0.00%
2020/08/25	3	90.60	0	0.00	90.30	3	4,936	0.06%
2020/08/24	2	90.10	13	90.16	91.80	-11	4,898	-0.22%
2020/08/21	0	0.00	1	85.70	86.00	-1	4,829	-0.02%
2020/08/20	1	82.40	0	0.00	83.00	1	4,863	0.02%
2020/08/19	18	88.60	36	90.30	88.00	-18	4,959	-0.36%
2020/08/18	0	0.00	1	88.80	87.80	-1	5,041	-0.02%
2020/08/17	1	87.70	1	88.20	88.30	0	5,078	0.00%
2020/08/13	0	0.00	2	87.00	85.50	-2	5,137	-0.04%
2020/08/12	2	84.00	0	0.00	84.30	2	5,126	0.04%
2020/08/11	0	0.00	1	88.00	84.70	-1	5,144	-0.02%
2020/08/10	21	88.31	1	87.50	86.90	20	5,118	0.39%
2020/08/07	13	89.63	12	90.49	91.00	1	5,029	0.02%
2020/08/06	19	89.96	18	92.00	89.20	1	5,064	0.02%
2020/08/05	2	90.25	3	91.20	90.00	-1	5,118	-0.02%
2020/08/04	0	0.00	3	90.40	90.00	-3	5,081	-0.06%
2020/08/03	0	0.00	4	86.40	86.80	-4	4,878	-0.08%
2020/07/31	1	81.80	3	81.50	80.50	-2	4,986	-0.04%
2020/07/29	4	79.10	2	80.60	78.70	2	5,046	0.04%
2020/07/28	4	80.10	0	0.00	78.60	4	5,072	0.08%
2020/07/24	4	84.10	5	86.28	85.70	-1	5,315	-0.02%
2020/07/23	2	81.00	1	82.10	83.00	1	5,285	0.02%
2020/07/22	1	83.50	4	83.53	83.20	-3	5,397	-0.06%
2020/07/21	0	0.00	9	81.03	81.90	-9	5,366	-0.17%
2020/07/15	1	79.00	3	78.93	78.80	-2	5,822	-0.03%
2020/07/13	2	78.00	1	80.20	80.90	1	5,984	0.02%
2020/07/10	2	77.80	0	0.00	77.40	2	6,003	0.03%
2020/07/09	2	80.80	3	80.90	80.80	-1	5,988	-0.02%
2020/07/07	5	79.92	0	0.00	79.80	5	5,967	0.08%
2020/07/06	2	81.00	2	80.70	81.50	0	5,969	0.00%
2020/07/03	2	79.05	1	78.90	78.90	1	5,959	0.02%
2020/07/02	10	79.94	0	0.00	79.90	10	5,955	0.17%
2020/07/01	3	78.07	2	79.15	79.30	1	5,920	0.02%
2020/06/30	2	79.10	0	0.00	79.10	2	5,862	0.03%
2020/06/29	1	80.90	0	0.00	80.00	1	5,830	0.02%
2020/06/24	2	81.80	0	0.00	81.90	2	5,822	0.03%
2020/06/19	3	87.40	2	86.75	85.90	1	5,806	0.02%
2020/06/18	0	0.00	1	85.40	85.50	-1	5,780	-0.02%
2020/06/17	7	85.21	0	0.00	84.50	7	5,766	0.12%
2020/06/16	1	85.80	3	86.00	86.20	-2	5,763	-0.03%
2020/06/15	7	82.26	9	83.97	84.00	-2	5,562	-0.04%
2020/06/12	0	0.00	2	80.50	80.70	-2	5,423	-0.04%
2020/06/11	0	0.00	2	78.40	78.30	-2	5,378	-0.04%
2020/06/10	0	0.00	6	80.60	80.70	-6	5,368	-0.11%
2020/06/09	0	0.00	2	80.80	80.10	-2	5,378	-0.04%
2020/06/08	6	80.40	10	81.00	80.00	-4	5,365	-0.07%
2020/06/05	0	0.00	1	81.00	81.10	-1	5,338	-0.02%
2020/06/04	1	79.60	0	0.00	80.50	1	5,307	0.02%
2020/06/03	12	82.24	2	83.85	80.50	10	5,293	0.19%
2020/06/02	0	0.00	4	80.05	80.50	-4	5,126	-0.08%
2020/06/01	0	0.00	2	79.85	79.10	-2	5,126	-0.04%
2020/05/29	1	79.90	0	0.00	80.40	1	5,101	0.02%
2020/05/28	0	0.00	2	79.50	77.60	-2	5,040	-0.04%
2020/05/27	1	78.50	1	79.00	79.00	0	4,977	0.00%
2020/05/26	21	78.41	10	80.50	77.20	11	4,919	0.22%
2020/05/25	22	76.96	46	77.15	77.90	-24	4,729	-0.51%
2020/05/22	20	74.40	22	75.29	74.20	-2	4,554	-0.04%
2020/05/21	11	74.57	8	73.46	74.20	3	4,462	0.07%
2020/05/20	0	0.00	12	71.02	70.80	-12	4,358	-0.28%
2020/05/19	3	70.77	1	70.80	70.40	2	4,342	0.05%
2020/05/18	2	69.85	11	70.47	70.90	-9	4,309	-0.21%
2020/05/15	2	68.60	0	0.00	68.50	2	4,249	0.05%
2020/05/14	21	70.21	10	69.32	69.10	11	4,212	0.26%
2020/05/13	1	72.10	7	72.27	72.10	-6	4,160	-0.14%
2020/05/12	5	70.06	0	0.00	69.90	5	4,062	0.12%
2020/05/11	15	73.35	1	73.90	73.00	14	3,921	0.36%
2020/05/08	3	76.47	2	75.70	74.80	1	3,852	0.03%
2020/05/07	4	74.93	13	76.12	76.00	-9	3,739	-0.24%
2020/05/06	6	72.75	17	73.85	73.10	-11	3,472	-0.32%
2020/05/05	3	72.87	3	71.83	71.60	0	3,392	0.00%
2020/04/30	12	74.03	17	72.50	72.20	-5	3,268	-0.15%
2020/04/29	19	69.03	20	71.14	73.00	-1	3,049	-0.03%
2020/04/28	9	68.07	4	68.90	68.50	5	2,870	0.17%
2020/04/27	2	66.50	13	66.28	68.20	-11	2,663	-0.41%
2020/04/24	1	62.50	0	0.00	62.00	1	2,505	0.04%
2020/04/23	11	64.65	1	67.00	63.80	10	2,445	0.41%
2020/04/22	4	64.13	4	64.30	65.20	0	2,337	0.00%
2020/04/21	9	65.84	1	67.80	64.10	8	2,246	0.36%
2020/04/20	10	65.05	9	64.82	66.50	1	2,019	0.05%
2020/04/17	0	0.00	2	58.75	60.50	-2	1,803	-0.11%
2020/04/16	4	55.03	2	55.70	56.70	2	1,665	0.12%
2020/04/15	21	51.53	1	52.70	51.60	20	1,562	1.28%
2020/04/14	0	0.00	5	47.09	50.00	-5	1,482	-0.34%
2020/04/13	1	44.55	0	0.00	45.50	1	1,435	0.07%
2020/04/10	3	44.60	0	0.00	44.60	3	1,417	0.21%
2020/04/09	1	45.30	0	0.00	44.95	1	1,398	0.07%
2020/04/08	5	43.19	5	44.48	45.30	0	1,361	0.00%
2020/04/07	1	43.70	3	43.25	43.10	-2	1,334	-0.15%
2020/04/06	2	41.10	2	42.20	42.15	0	1,301	0.00%
2020/04/01	0	0.00	1	41.95	42.10	-1	1,277	-0.08%
2020/03/31	4	41.85	0	0.00	42.05	4	1,269	0.31%
2020/03/30	0	0.00	1	42.45	42.50	-1	1,255	-0.08%
2020/03/27	9	42.07	0	0.00	41.40	9	1,248	0.72%
2020/03/26	1	41.80	6	42.28	41.80	-5	1,237	-0.40%
2020/03/25	3	41.15	0	0.00	41.15	3	1,213	0.25%
2020/03/24	1	39.45	1	39.00	39.15	0	1,178	0.00%
2020/03/23	0	0.00	1	36.30	36.00	-1	1,139	-0.09%
2020/03/20	3	39.90	10	39.95	40.00	-7	1,120	-0.62%
2020/03/16	0	0.00	3	46.50	45.60	-3	1,065	-0.28%
2020/03/09	5	54.92	2	56.30	55.20	3	954	0.31%
2020/03/06	1	60.10	1	59.30	59.30	0	936	0.00%
2020/03/05	1	61.80	1	61.00	61.00	0	972	0.00%
2020/03/04	0	0.00	5	56.62	57.50	-5	928	-0.54%
2020/03/03	1	54.10	1	55.10	54.00	0	895	0.00%
2020/03/02	1	53.80	0	0.00	53.80	1	889	0.11%
2020/02/27	2	57.85	0	0.00	56.80	2	923	0.22%
2020/02/24	1	61.30	0	0.00	60.80	1	943	0.11%
2020/02/04	10	63.20	0	0.00	63.00	10	1,220	0.82%
2020/01/31	5	65.20	0	0.00	65.00	5	1,200	0.42%
2019/12/06	0	0.00	3	76.20	76.00	-3	1,635	-0.18%
2019/12/02	3	74.70	0	0.00	74.90	3	1,710	0.18%
2019/11/26	3	81.50	0	0.00	81.60	3	1,731	0.17%
2019/11/21	11	79.00	0	0.00	80.70	11	1,749	0.63%
2019/11/08	1	83.20	2	82.75	83.70	-1	2,154	-0.05%
2019/11/07	2	78.55	2	78.40	78.50	0	2,152	0.00%
2019/11/05	1	81.50	1	82.30	81.50	0	2,114	0.00%
2019/10/17	1	86.80	0	0.00	86.80	1	2,226	0.04%
2019/10/15	0	0.00	4	85.48	87.20	-4	2,341	-0.17%
2019/10/14	1	84.00	0	0.00	84.20	1	2,375	0.04%
2019/10/07	1	87.40	0	0.00	86.70	1	2,378	0.04%
2019/10/04	1	86.70	0	0.00	86.50	1	2,441	0.04%
2019/10/03	1	87.00	0	0.00	87.20	1	2,477	0.04%
2019/10/02	3	87.10	0	0.00	87.10	3	2,467	0.12%
2019/10/01	4	86.60	4	88.00	88.00	0	2,448	0.00%
2019/09/27	3	90.87	0	0.00	89.00	3	2,440	0.12%
2019/09/25	0	0.00	4	93.28	94.50	-4	2,265	-0.18%
2019/09/23	0	0.00	1	92.00	91.90	-1	2,464	-0.04%
2019/09/19	2	92.20	1	91.80	91.50	1	2,484	0.04%
2019/09/17	1	92.00	4	92.40	92.20	-3	2,465	-0.12%
2019/09/16	1	91.00	0	0.00	91.50	1	2,480	0.04%
2019/09/12	2	91.40	1	92.60	91.30	1	2,502	0.04%
2019/09/11	3	90.80	5	92.20	91.80	-2	2,522	-0.08%
2019/09/10	4	92.98	0	0.00	91.70	4	2,516	0.16%
2019/09/09	1	92.90	1	92.80	92.90	0	2,493	0.00%
2019/09/06	1	90.80	3	92.47	92.60	-2	2,482	-0.08%
2019/08/30	2	89.90	1	90.10	88.20	1	2,621	0.04%
2019/08/27	2	93.20	0	0.00	93.00	2	2,603	0.08%
2019/08/26	1	95.00	2	94.90	95.00	-1	2,589	-0.04%
2019/08/22	2	95.35	2	95.95	94.70	0	2,594	0.00%
2019/08/20	1	95.70	1	95.80	94.10	0	2,699	0.00%
2019/08/19	4	96.65	1	95.70	95.70	3	2,786	0.11%
2019/08/16	1	97.80	1	99.00	97.70	0	2,833	0.00%
2019/08/15	1	100.00	20	99.00	100.50	-19	2,858	-0.66%
2019/08/14	1	103.00	3	102.00	102.50	-2	2,815	-0.07%
2019/08/13	24	94.68	3	97.07	98.10	21	2,699	0.78%
2019/08/12	0	0.00	2	93.60	91.00	-2	2,654	-0.08%
2019/08/01	3	90.53	2	90.60	92.00	1	2,797	0.04%
2019/07/31	1	88.90	0	0.00	88.90	1	2,770	0.04%
2019/07/29	1	89.40	0	0.00	89.20	1	2,777	0.04%
2019/07/22	0	0.00	1	91.70	88.90	-1	2,957	-0.03%
2019/07/19	1	90.80	1	91.50	90.70	0	2,959	0.00%
2019/07/18	1	92.80	4	92.20	91.60	-3	2,947	-0.10%
2019/07/17	0	0.00	5	90.02	90.00	-5	2,872	-0.17%
2019/07/16	2	89.40	1	90.70	88.10	1	2,832	0.04%
2019/07/12	0	0.00	3	88.80	87.80	-3	2,809	-0.11%
2019/07/11	0	0.00	1	88.40	87.20	-1	2,789	-0.04%
2019/07/10	5	86.96	1	87.30	87.70	4	2,795	0.14%
2019/07/09	1	88.90	3	88.93	89.40	-2	2,771	-0.07%
2019/07/08	0	0.00	1	85.90	86.00	-1	2,776	-0.04%
2019/07/04	1	85.70	1	86.80	86.30	0	2,947	0.00%
2019/07/03	0	0.00	1	86.50	86.40	-1	2,939	-0.03%
2019/07/02	0	0.00	2	86.00	85.90	-2	2,945	-0.07%
2019/07/01	0	0.00	3	84.83	85.20	-3	2,970	-0.10%
2019/06/28	9	85.74	7	86.93	84.60	2	2,991	0.07%
2019/06/27	1	84.60	0	0.00	85.60	1	2,969	0.03%
2019/06/19	0	0.00	3	84.40	84.30	-3	3,097	-0.10%
2019/06/13	3	82.80	2	82.90	82.50	1	3,156	0.03%
2019/06/11	1	85.00	1	85.90	86.00	0	3,430	0.00%
2019/06/10	0	0.00	1	82.90	83.40	-1	3,396	-0.03%
2019/06/05	1	81.20	3	80.70	80.70	-2	3,460	-0.06%
2019/06/03	3	79.00	3	81.90	79.00	0	3,665	0.00%
2019/05/30	3	81.10	0	0.00	81.10	3	3,828	0.08%
2019/05/28	2	82.00	3	81.97	81.30	-1	3,983	-0.03%
2019/05/24	2	80.55	0	0.00	83.00	2	4,160	0.05%
2019/05/23	0	0.00	2	79.90	81.70	-2	4,084	-0.05%
2019/05/22	2	79.05	3	79.60	78.10	-1	4,059	-0.02%
2019/05/21	3	76.40	0	0.00	77.60	3	4,033	0.07%
2019/05/20	1	77.30	1	77.10	77.60	0	4,070	0.00%
2019/05/17	1	78.60	1	78.00	78.00	0	4,072	0.00%
2019/05/16	1	74.90	3	73.83	74.70	-2	4,061	-0.05%
2019/05/15	2	73.85	10	73.95	73.00	-8	4,120	-0.19%
2019/05/13	1	72.70	1	73.30	72.80	0	4,326	0.00%
2019/05/10	21	77.01	14	76.73	76.60	7	4,416	0.16%
2019/05/09	1	73.50	4	73.63	73.90	-3	4,459	-0.07%
2019/05/08	0	0.00	8	74.93	75.20	-8	4,550	-0.18%
2019/05/07	5	75.96	2	74.60	74.30	3	4,656	0.06%
2019/05/06	0	0.00	2	74.95	75.40	-2	4,848	-0.04%
2019/05/03	2	74.80	3	73.50	74.90	-1	5,098	-0.02%
2019/04/30	4	73.58	1	72.60	71.60	3	5,309	0.06%
2019/04/29	1	78.50	0	0.00	78.20	1	5,294	0.02%
2019/04/25	0	0.00	3	81.00	80.20	-3	5,325	-0.06%
2019/04/23	2	78.45	1	78.70	78.30	1	5,343	0.02%
2019/04/22	1	79.60	0	0.00	79.60	1	5,377	0.02%
2019/04/19	3	78.87	0	0.00	79.50	3	5,544	0.05%
2019/04/18	1	79.20	1	80.00	78.30	0	5,584	0.00%
2019/04/15	0	0.00	5	81.80	82.00	-5	5,755	-0.09%
2019/04/12	2	78.70	2	79.10	80.20	0	5,814	0.00%
2019/04/11	5	80.86	0	0.00	79.10	5	5,911	0.08%
2019/04/10	7	81.36	7	81.93	83.60	0	5,868	0.00%
2019/04/09	1	79.80	1	79.20	79.80	0	5,951	0.00%
2019/04/02	2	79.40	2	78.80	79.40	0	6,073	0.00%
2019/04/01	7	79.87	2	79.40	78.90	5	6,058	0.08%
2019/03/29	3	83.87	0	0.00	83.10	3	5,958	0.05%
2019/03/26	5	85.76	0	0.00	85.70	5	6,264	0.08%
2019/03/25	7	85.46	3	85.00	86.00	4	6,325	0.06%
2019/03/21	0	0.00	2	88.80	88.50	-2	6,520	-0.03%
2019/03/20	3	91.00	0	0.00	91.00	3	6,728	0.04%
2019/03/18	3	89.50	0	0.00	89.80	3	7,301	0.04%
2019/03/15	4	89.60	0	0.00	88.60	4	7,432	0.05%
2019/03/14	2	91.50	0	0.00	90.90	2	7,547	0.03%
2019/03/13	0	0.00	6	87.95	88.00	-6	7,607	-0.08%
2019/03/11	0	0.00	6	84.03	83.90	-6	7,974	-0.08%
2019/03/08	6	85.90	0	0.00	84.90	6	8,033	0.07%
2019/03/06	4	92.00	1	93.00	93.10	3	7,917	0.04%
2019/03/04	0	0.00	2	89.10	91.50	-2	7,753	-0.03%
2019/02/27	0	0.00	3	88.10	87.80	-3	7,614	-0.04%
2019/02/26	2	87.60	0	0.00	86.90	2	7,599	0.03%
2019/02/25	1	88.80	1	89.50	88.30	0	7,497	0.00%
2019/02/22	2	83.80	3	85.00	85.10	-1	7,401	-0.01%
2019/02/18	3	83.50	0	0.00	82.80	3	7,779	0.04%
2019/02/14	3	87.00	0	0.00	85.60	3	7,741	0.04%
2019/01/30	1	88.00	0	0.00	89.10	1	7,427	0.01%
2019/01/24	1	82.50	1	84.50	82.70	0	7,151	0.00%
2019/01/22	1	75.70	3	75.97	76.50	-2	6,905	-0.03%
2019/01/11	10	67.65	10	68.13	68.50	0	6,887	0.00%
2019/01/07	0	0.00	1	73.60	73.60	-1	6,832	-0.01%
2019/01/04	1	71.50	0	0.00	71.30	1	6,861	0.01%
2018/12/28	0	0.00	3	71.30	71.50	-3	6,786	-0.04%
2018/12/27	0	0.00	3	69.20	69.50	-3	6,767	-0.04%
2018/12/24	3	69.30	0	0.00	68.10	3	7,064	0.04%
2018/12/21	1	71.30	5	70.74	72.00	-4	7,392	-0.05%
2018/12/19	11	70.80	2	70.20	68.30	9	7,539	0.12%
2018/12/18	1	74.90	5	76.00	74.60	-4	7,394	-0.05%
2018/12/17	2	75.20	2	74.50	75.00	0	7,391	0.00%
2018/12/14	4	75.20	1	74.10	74.90	3	7,314	0.04%
2018/12/13	1	75.90	1	76.90	77.00	0	7,241	0.00%
2018/12/12	2	75.80	4	74.38	74.00	-2	7,067	-0.03%
2018/12/11	1	69.00	1	70.40	72.90	0	6,712	0.00%
2018/12/10	1	68.00	1	67.40	69.70	0	6,583	0.00%
2018/12/07	5	67.64	78	68.08	69.00	-73	6,438	-1.13%
2018/12/06	0	0.00	1	65.00	65.00	-1	6,190	-0.02%
2018/12/05	0	0.00	2	63.30	64.30	-2	6,011	-0.03%
2018/12/04	9	59.62	19	60.28	62.00	-10	5,777	-0.17%
2018/12/03	5	58.36	5	59.54	58.00	0	5,584	0.00%
2018/11/29	0	0.00	8	58.00	56.60	-8	5,621	-0.14%
2018/11/28	2	56.25	1	56.50	55.90	1	5,625	0.02%
2018/11/26	3	54.10	0	0.00	55.20	3	5,572	0.05%
2018/11/23	1	54.80	1	55.00	54.50	0	5,553	0.00%
2018/11/22	3	56.10	2	55.95	55.70	1	5,527	0.02%
2018/11/21	7	57.11	0	0.00	57.00	7	5,503	0.13%
2018/11/20	4	57.98	4	58.65	57.90	0	5,439	0.00%
2018/11/19	15	55.09	16	55.92	56.90	-1	5,338	-0.02%
2018/11/16	27	57.33	36	56.68	54.50	-9	5,253	-0.17%
2018/11/15	9	53.71	7	54.19	54.20	2	4,965	0.04%
2018/11/14	1	54.90	0	0.00	54.80	1	4,923	0.02%
2018/11/12	7	54.40	5	54.70	54.30	2	4,901	0.04%
2018/11/09	0	0.00	10	54.40	54.60	-10	4,895	-0.20%
2018/11/08	8	54.15	11	54.59	55.00	-3	4,886	-0.06%
2018/11/07	2	52.40	1	52.80	53.60	1	4,861	0.02%
2018/11/06	1	51.90	0	0.00	51.90	1	4,891	0.02%
2018/11/05	0	0.00	1	54.50	54.80	-1	4,855	-0.02%
2018/11/02	13	54.52	4	54.20	53.70	9	4,915	0.18%
2018/11/01	0	0.00	2	53.00	52.80	-2	4,858	-0.04%
2018/10/31	2	51.30	1	51.90	52.30	1	4,843	0.02%
2018/10/30	0	0.00	1	50.60	50.50	-1	4,822	-0.02%
2018/10/29	2	48.45	24	48.13	49.00	-22	4,804	-0.46%
2018/10/26	19	49.21	16	50.95	48.75	3	4,780	0.06%
2018/10/19	1	50.90	3	50.70	54.30	-2	5,027	-0.04%
2018/10/18	1	51.40	1	51.60	51.90	0	4,967	0.00%
2018/10/17	0	0.00	1	52.80	51.60	-1	5,044	-0.02%
2018/10/16	0	0.00	1	52.30	52.00	-1	5,100	-0.02%
2018/10/15	0	0.00	3	50.70	52.30	-3	5,019	-0.06%
2018/10/12	1	50.00	0	0.00	50.30	1	4,964	0.02%
2018/10/11	1	45.50	0	0.00	45.85	1	4,975	0.02%
2018/10/09	2	47.93	4	47.14	49.15	-2	5,136	-0.04%
2018/10/08	3	47.05	2	46.80	46.75	1	5,247	0.02%
2018/10/05	2	47.88	2	50.35	48.20	0	5,226	0.00%
2018/10/04	1	49.00	10	48.80	49.10	-9	5,070	-0.18%
2018/10/03	3	50.03	2	50.10	49.80	1	5,002	0.02%
2018/10/02	6	54.15	1	52.20	52.20	5	4,807	0.10%
2018/10/01	0	0.00	1	58.00	58.00	-1	4,553	-0.02%
2018/09/28	1	58.40	0	0.00	57.60	1	4,405	0.02%
2018/09/27	4	56.90	50	56.33	57.60	-46	4,125	-1.11%
2018/09/26	0	0.00	2	55.00	53.10	-2	3,820	-0.05%
2018/09/25	0	0.00	2	52.30	53.60	-2	3,736	-0.05%
2018/09/21	0	0.00	16	52.72	53.00	-16	3,669	-0.44%
2018/09/19	1	51.00	2	53.00	51.00	-1	3,573	-0.03%
2018/09/17	0	0.00	1	50.50	50.80	-1	3,462	-0.03%
2018/09/14	4	46.56	5	46.50	47.20	-1	3,397	-0.03%
2018/09/13	1	44.50	0	0.00	43.80	1	3,332	0.03%
2018/09/12	1	43.25	2	43.55	43.90	-1	3,306	-0.03%
2018/09/11	2	44.90	0	0.00	43.55	2	3,285	0.06%
2018/09/10	4	47.83	3	47.90	46.85	1	3,215	0.03%
2018/09/05	2	52.40	2	53.00	53.10	0	3,102	0.00%
2018/09/04	1	51.20	28	51.30	52.80	-27	2,951	-0.91%
2018/09/03	1	48.05	1	47.25	48.00	0	2,868	0.00%
2018/08/31	1	48.00	2	47.80	48.00	-1	2,866	-0.03%
2018/08/30	2	48.25	2	47.70	47.55	0	2,864	0.00%
2018/08/29	0	0.00	2	48.18	48.35	-2	2,863	-0.07%
2018/08/27	1	45.80	1	46.95	47.30	0	2,870	0.00%
2018/08/24	1	46.35	1	45.70	45.60	0	2,883	0.00%
2018/08/23	1	48.55	1	47.65	47.55	0	2,894	0.00%
2018/08/21	1	49.00	0	0.00	49.85	1	2,874	0.03%
2018/08/15	2	50.20	2	50.10	49.80	0	2,795	0.00%
2018/08/14	1	50.30	2	52.00	51.10	-1	2,802	-0.04%
2018/08/13	3	50.30	2	53.20	51.00	1	2,785	0.04%
2018/08/10	5	54.96	0	0.00	54.30	5	2,749	0.18%
2018/08/09	7	54.33	12	54.97	55.80	-5	2,661	-0.19%
2018/08/06	1	53.90	0	0.00	53.50	1	2,553	0.04%
2018/08/03	3	56.07	3	55.93	55.10	0	2,541	0.00%
2018/08/02	1	55.60	1	54.90	54.20	0	2,515	0.00%
2018/07/31	0	0.00	2	56.70	57.30	-2	2,472	-0.08%
2018/07/30	15	55.60	18	55.49	56.70	-3	2,388	-0.13%
2018/07/27	5	55.20	25	55.39	54.50	-20	2,274	-0.88%
2018/07/26	1	51.70	4	51.90	52.10	-3	2,063	-0.15%
2018/07/25	2	51.50	3	51.90	51.80	-1	2,026	-0.05%
2018/07/24	12	51.90	15	51.99	51.00	-3	1,968	-0.15%
2018/07/23	13	48.40	21	49.17	51.30	-8	1,865	-0.43%
2018/07/20	2	49.40	0	0.00	49.20	2	1,762	0.11%
2018/07/19	9	49.49	4	49.11	49.85	5	1,736	0.29%
2018/07/18	17	49.24	12	49.09	50.00	5	1,711	0.29%
2018/07/17	0	0.00	1	48.50	49.20	-1	1,624	-0.06%
2018/07/16	1	48.00	1	47.45	48.00	0	1,439	0.00%
2018/07/13	0	0.00	6	42.88	43.65	-6	1,376	-0.44%
2018/07/12	0	0.00	3	39.85	39.70	-3	1,343	-0.22%
2018/07/10	0	0.00	1	40.05	39.85	-1	1,364	-0.07%
2018/07/06	5	39.16	3	39.10	39.15	2	1,422	0.14%
2018/07/03	1	41.70	7	41.19	40.95	-6	1,538	-0.39%
2018/06/28	0	0.00	3	40.12	40.10	-3	1,545	-0.19%
2018/06/21	2	38.25	1	38.50	38.50	1	1,562	0.06%
2018/06/20	0	0.00	2	38.10	38.10	-2	1,639	-0.12%
2018/06/14	0	0.00	1	39.90	39.10	-1	1,669	-0.06%
2018/06/13	1	39.30	5	39.53	39.30	-4	1,669	-0.24%
2018/06/05	2	39.95	2	40.00	39.90	0	1,764	0.00%
2018/06/04	1	40.00	0	0.00	40.00	1	1,773	0.06%
2018/06/01	0	0.00	3	41.50	40.60	-3	1,853	-0.16%
2018/05/31	1	42.05	2	41.05	41.40	-1	1,899	-0.05%
2018/05/30	1	38.50	0	0.00	38.60	1	1,857	0.05%
2018/05/29	2	39.05	0	0.00	38.95	2	1,868	0.11%
2018/05/28	1	39.70	1	39.90	39.90	0	1,876	0.00%
2018/05/25	1	39.60	3	39.70	39.85	-2	1,886	-0.11%
2018/05/24	2	38.23	0	0.00	38.50	2	1,884	0.11%
2018/05/23	0	0.00	2	39.18	38.50	-2	1,942	-0.10%
2018/05/22	5	38.30	1	38.60	38.45	4	1,988	0.20%
2018/05/21	1	39.90	0	0.00	39.70	1	1,971	0.05%
2018/05/18	6	40.08	0	0.00	39.90	6	1,976	0.30%
2018/05/15	7	42.30	0	0.00	42.00	7	2,006	0.35%
2018/05/14	6	42.70	0	0.00	43.15	6	2,059	0.29%
2018/05/11	6	42.78	1	43.80	43.50	5	2,060	0.24%
2018/05/09	9	42.85	0	0.00	41.70	9	2,040	0.44%
2018/05/08	5	45.36	0	0.00	45.25	5	1,991	0.25%
2018/05/04	0	0.00	4	45.68	45.10	-4	2,057	-0.19%
2018/05/03	0	0.00	1	44.40	44.45	-1	2,078	-0.05%
2018/04/27	0	0.00	1	45.30	43.60	-1	2,108	-0.05%
2018/04/26	3	44.55	0	0.00	43.45	3	2,120	0.14%
2018/04/25	3	45.60	0	0.00	45.35	3	2,132	0.14%
2018/04/24	1	46.00	0	0.00	45.10	1	2,142	0.05%
2018/04/20	12	49.36	2	49.75	49.00	10	2,135	0.47%
2018/04/19	1	50.90	5	47.83	49.85	-4	2,076	-0.19%
2018/04/18	1	46.30	3	47.07	46.30	-2	1,996	-0.10%
2018/04/16	3	46.27	0	0.00	46.25	3	2,061	0.15%
2018/04/13	4	47.21	0	0.00	46.85	4	2,211	0.18%
2018/04/12	2	46.90	3	47.23	47.60	-1	2,323	-0.04%
2018/04/11	3	46.62	0	0.00	46.35	3	2,416	0.12%
2018/04/10	0	0.00	6	47.25	46.90	-6	2,425	-0.25%
2018/03/31	0	0.00	4	41.89	42.25	-4	2,484	-0.16%
2018/03/29	0	0.00	2	41.40	41.25	-2	2,586	-0.08%
2018/03/28	0	0.00	1	41.30	41.25	-1	2,620	-0.04%
2018/03/27	0	0.00	2	42.23	42.00	-2	2,677	-0.07%
2018/03/26	2	40.60	0	0.00	40.50	2	2,712	0.07%
2018/03/23	6	40.18	1	40.75	40.20	5	2,830	0.18%
2018/03/19	0	0.00	2	46.00	45.30	-2	2,858	-0.07%
2018/03/16	3	45.13	0	0.00	45.05	3	2,890	0.10%
2018/03/15	5	45.65	0	0.00	45.20	5	2,969	0.17%
2018/03/14	3	46.35	3	46.62	46.35	0	3,062	0.00%
2018/03/13	3	46.55	0	0.00	46.75	3	3,192	0.09%
2018/03/12	6	47.28	3	48.02	46.75	3	3,272	0.09%
2018/03/09	2	46.95	3	47.35	46.60	-1	3,301	-0.03%
2018/03/07	0	0.00	2	48.50	48.00	-2	3,415	-0.06%
2018/03/06	0	0.00	1	48.40	47.00	-1	3,386	-0.03%
2018/03/05	0	0.00	1	45.30	44.70	-1	3,364	-0.03%
2018/03/02	3	44.60	0	0.00	44.40	3	3,376	0.09%
2018/03/01	21	44.18	0	0.00	44.20	21	3,379	0.62%
2018/02/27	4	44.53	0	0.00	43.90	4	3,410	0.12%
2018/02/26	1	44.40	0	0.00	45.00	1	3,476	0.03%
2018/02/22	0	0.00	3	44.38	44.70	-3	3,631	-0.08%
2018/02/21	0	0.00	2	42.40	41.90	-2	3,614	-0.06%
2018/02/12	0	0.00	1	39.00	39.10	-1	3,599	-0.03%
2018/02/06	30	40.93	2	41.45	39.75	28	3,658	0.77%
2018/02/05	1	42.40	1	42.90	44.15	0	3,601	0.00%
2018/02/02	0	0.00	2	44.18	44.20	-2	3,635	-0.06%
2018/01/31	0	0.00	7	43.36	43.35	-7	3,689	-0.19%
2018/01/30	3	43.42	2	44.23	43.25	1	3,850	0.03%
2018/01/29	27	44.18	0	0.00	43.05	27	3,855	0.70%
2018/01/26	15	44.93	3	44.38	45.00	12	3,861	0.31%
2018/01/25	13	46.44	0	0.00	46.20	13	3,873	0.34%
2018/01/24	4	46.69	0	0.00	46.50	4	4,002	0.10%
2018/01/22	1	46.90	0	0.00	46.90	1	4,237	0.02%
2018/01/19	0	0.00	3	47.95	47.65	-3	4,266	-0.07%
2018/01/18	32	46.82	0	0.00	46.80	32	4,299	0.74%
2018/01/17	0	0.00	1	47.00	47.15	-1	4,408	-0.02%
2018/01/16	2	46.58	2	47.33	47.55	0	4,483	0.00%
2018/01/12	2	48.45	1	48.65	48.40	1	5,026	0.02%
2018/01/11	1	46.70	2	47.88	48.05	-1	5,094	-0.02%
2018/01/10	2	47.75	0	0.00	47.20	2	5,163	0.04%
2018/01/09	11	47.02	7	46.99	47.20	4	5,241	0.08%
2018/01/08	17	51.02	2	50.85	50.10	15	5,143	0.29%
2018/01/05	4	55.10	7	53.77	54.50	-3	5,068	-0.06%
2018/01/04	1	51.10	0	0.00	50.80	1	5,033	0.02%