東聯 (1710)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.05
漲跌
▼0.10
漲幅
-0.58%
成交量
926張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	8	17.02	0	0.00	17.05	8	1,156	0.69%
2024/06/12	1	17.00	0	0.00	17.15	1	1,154	0.09%
2024/06/11	7	17.07	0	0.00	17.05	7	1,150	0.61%
2024/06/07	0	17.05	1	17.00	17.00	-1	1,137	-0.09%
2024/06/06	1.5	16.75	0	0.00	16.70	1.5	1,126	0.13%
2024/06/05	0	17.10	0	0.00	16.95	0	1,103	0.00%
2024/06/04	0.1	17.24	0	0.00	17.10	0.1	1,110	0.01%
2024/06/03	1	17.20	0	0.00	17.20	1	1,152	0.09%
2024/05/31	0	17.35	0	0.00	17.30	0	1,159	0.00%
2024/05/30	0	17.20	0	0.00	17.20	0	1,181	0.00%
2024/05/29	0.4	17.36	10	17.20	17.35	-9.6	1,180	-0.81%
2024/05/24	0	17.30	0	17.30	17.40	0	1,225	0.00%
2024/05/23	0	17.48	10	17.35	17.30	-10	1,406	-0.71%
2024/05/21	0	0.00	145	17.48	17.60	-145	1,404	-10.32%	大賣/鉅額交易
2024/05/20	1	17.85	0	0.00	17.85	1	1,402	0.07%
2024/05/15	1	17.60	0	0.00	17.55	1	1,408	0.07%
2024/05/14	1	17.65	0	0.00	17.60	1	1,405	0.07%
2024/05/13	143	17.77	0	0.00	17.85	143	1,404	10.18%	大買/鉅額交易
2024/05/10	0	17.55	0	0.00	17.65	0	1,400	0.00%
2024/05/09	0	17.45	0	0.00	17.30	0	1,400	0.00%
2024/05/08	0.1	17.35	0	0.00	17.35	0.1	1,398	0.00%
2024/05/07	0	17.25	0	0.00	17.25	0	1,396	0.00%
2024/04/30	0.1	17.60	0	0.00	17.35	0.1	1,347	0.00%
2024/04/26	0.2	17.31	0	0.00	17.30	0.2	1,337	0.02%
2024/04/25	0	17.35	0	0.00	17.20	0	1,336	0.00%
2024/04/19	0.1	17.00	0	0.00	17.00	0.1	1,354	0.01%
2024/04/18	0.1	17.46	0	0.00	17.50	0.1	1,324	0.01%
2024/04/17	0.1	17.45	0	0.00	17.40	0.1	1,325	0.00%
2024/04/16	1	17.10	6	17.55	17.25	-5	1,342	-0.37%
2024/04/15	0.1	17.95	0	0.00	17.75	0.1	1,304	0.00%
2024/04/11	2	17.85	0	0.00	17.85	2	1,300	0.15%
2024/04/10	1	18.26	0	0.00	18.20	1	1,290	0.08%
2024/04/08	0.1	17.80	0	0.00	17.75	0.1	1,261	0.00%
2024/04/03	0	17.95	0	17.95	17.90	0	1,239	0.00%
2024/03/29	1	18.00	0	0.00	18.00	1	1,236	0.08%
2024/03/21	0	0.00	3	18.05	18.05	-3	1,282	-0.23%
2024/03/20	0.1	17.95	0	0.00	17.85	0.1	1,297	0.00%
2024/03/18	0	18.20	0	0.00	18.15	0	1,289	0.00%
2024/03/12	1.2	18.36	0	0.00	18.45	1.2	1,305	0.09%
2024/03/07	0	0.00	10	18.50	18.65	-10	1,291	-0.77%
2024/03/06	0.2	18.75	0	0.00	18.60	0.2	1,258	0.02%
2024/03/05	0.2	18.80	0	0.00	18.65	0.2	1,256	0.02%
2024/02/29	20	19.15	0	0.00	19.20	20	1,289	1.55%
2024/02/27	0	0.00	5	19.30	19.30	-5	1,264	-0.40%
2024/02/26	13	19.99	130	19.81	19.65	-117	1,231	-9.50%	大賣/鉅額交易
2024/02/23	2	18.80	0	0.00	18.80	2	1,056	0.19%
2024/02/20	1	19.25	0	0.00	19.20	1	1,102	0.09%
2024/02/19	4	19.25	0	0.00	19.25	4	1,124	0.36%
2024/02/16	120	19.02	0	0.00	19.10	120	1,173	10.22%	大買/鉅額交易
2024/02/05	0.1	18.50	0	0.00	18.40	0.1	1,233	0.00%
2024/01/30	0	18.80	0	0.00	18.60	0	1,263	0.00%
2024/01/25	0	19.05	0	0.00	18.80	0	1,302	0.00%
2024/01/18	0	0.00	7	18.55	18.60	-7	1,338	-0.52%
2024/01/17	0.2	18.65	0	0.00	18.60	0.2	1,348	0.01%
2024/01/15	0.2	19.27	0	0.00	19.10	0.2	1,354	0.01%
2024/01/10	2	19.05	0	0.00	19.05	2	1,452	0.14%
2024/01/05	0	19.85	0	0.00	19.80	0	1,470	0.00%
2024/01/04	0	0.00	5	19.70	19.60	-5	1,493	-0.33%
2023/12/28	0	0.00	3	20.10	20.10	-3	1,567	-0.19%
2023/12/20	0	20.40	0	0.00	20.40	0	1,743	0.00%
2023/12/14	0	0.00	0	20.10	20.10	0	1,729	0.00%
2023/12/13	0	0.00	20	20.10	20.10	-20	1,734	-1.15%
2023/11/28	0	0.00	10	19.95	19.70	-10	1,904	-0.53%
2023/11/22	10	19.55	0	0.00	19.60	10	1,916	0.52%
2023/11/09	0	0.00	20	18.55	18.65	-20	1,979	-1.01%
2023/11/08	7	18.65	0	0.00	18.70	7	2,019	0.35%
2023/11/07	2	18.70	0	0.00	18.60	2	2,040	0.10%
2023/11/06	0.2	18.80	0	0.00	18.70	0.2	2,075	0.01%
2023/11/03	13	18.64	0	0.00	18.65	13	2,127	0.61%
2023/11/01	0.5	18.35	0	0.00	18.40	0.5	2,282	0.02%
2023/10/30	0.1	18.55	0	0.00	18.25	0.1	2,472	0.00%
2023/10/26	0.1	18.35	0	0.00	18.15	0.1	2,599	0.00%
2023/10/16	0	19.10	0	0.00	18.90	0	2,779	0.00%
2023/10/12	3	18.88	1	19.00	19.10	2	2,815	0.07%
2023/10/11	0	18.80	0	18.80	18.75	0	2,819	0.00%
2023/10/06	0	18.80	0	0.00	18.80	0	2,829	0.00%
2023/10/03	5	18.90	0	0.00	18.85	5	2,854	0.18%
2023/09/28	5	19.30	0	0.00	19.10	5	2,928	0.17%
2023/09/27	5	19.67	0	0.00	19.55	5	2,891	0.17%
2023/09/26	5	19.80	10	19.80	19.80	-5	2,891	-0.17%
2023/09/20	0	0.00	5	20.05	20.10	-5	2,941	-0.17%
2023/09/15	10	20.20	0	0.00	20.20	10	3,032	0.33%
2023/09/13	0	0.00	193	20.28	20.35	-193	3,069	-6.29%	大賣/鉅額交易
2023/09/08	0	0.00	3	20.30	20.35	-3	3,251	-0.09%
2023/09/05	24	20.66	0	0.00	20.70	24	3,577	0.67%
2023/08/31	0	0.00	2	20.15	20.25	-2	4,166	-0.05%
2023/08/24	0	19.90	2	19.95	19.90	-2	4,220	-0.05%
2023/08/18	2	20.25	0	0.00	19.85	2	4,251	0.05%
2023/08/17	2	19.95	0	0.00	19.95	2	4,232	0.05%
2023/08/14	5	20.80	5	21.00	20.90	0	4,171	0.00%
2023/08/11	5	21.70	0	0.00	21.60	5	4,178	0.12%
2023/08/09	0	22.20	0	0.00	21.95	0	4,164	0.00%
2023/08/08	0	0.00	2	22.70	22.20	-2	4,109	-0.05%
2023/08/07	2	22.75	22	22.29	22.65	-20	4,100	-0.49%
2023/08/04	3	22.70	3.1	22.45	22.35	-0.1	4,009	0.00%
2023/08/02	21	22.58	2	22.45	22.35	19	4,028	0.47%
2023/07/31	10	22.15	1	21.90	21.90	9	3,916	0.23%
2023/07/28	36	21.75	100	21.57	21.75	-64	3,976	-1.61%
2023/07/27	3	21.88	0	0.00	21.65	3	4,054	0.07%
2023/07/26	5	20.90	0	0.00	20.80	5	4,054	0.12%
2023/07/18	0	20.90	51	20.90	20.80	-51	5,418	-0.94%
2023/07/17	35	21.13	0	0.00	21.20	35	5,537	0.63%
2023/07/14	11.1	20.95	10	20.90	20.85	1.1	5,514	0.02%
2023/07/11	0.2	20.96	4	20.95	20.95	-3.8	5,468	-0.07%
2023/07/07	0	21.65	0	0.00	21.35	0	5,436	0.00%
2023/07/06	1	22.25	0	0.00	22.35	1	5,342	0.02%
2023/07/05	0	0.00	5	22.21	22.20	-5	5,332	-0.09%
2023/07/04	6.3	22.19	0	0.00	22.10	6.3	5,327	0.12%
2023/06/30	1	22.15	0	0.00	22.15	1	5,351	0.02%
2023/06/29	1	22.30	1	22.30	22.35	0	5,320	0.00%
2023/06/28	1	22.25	0	0.00	22.30	1	5,324	0.02%
2023/06/27	6	22.47	0	0.00	22.10	6	5,299	0.11%
2023/06/26	2	22.95	0	0.00	22.85	2	5,228	0.04%
2023/06/21	3	22.72	2	22.80	22.75	1	5,201	0.02%
2023/06/19	3	22.80	0	0.00	22.75	3	5,150	0.06%
2023/06/16	0	0.00	2	23.15	23.10	-2	5,092	-0.04%
2023/06/14	80	22.79	0	0.00	22.75	80	4,888	1.64%
2023/06/13	2	22.87	1	22.80	23.00	1	4,851	0.02%
2023/06/12	20.2	23.00	0	0.00	22.95	20.2	4,770	0.42%
2023/06/09	7	23.69	4	23.66	23.60	3	4,669	0.06%
2023/06/08	2	23.35	1	23.45	23.15	1	4,496	0.02%
2023/06/07	79	23.21	1	23.25	23.00	78	4,323	1.80%
2023/06/06	1	22.05	0.4	22.35	22.60	0.6	4,042	0.01%
2023/06/05	0.1	22.00	1	22.05	22.00	-0.9	3,963	-0.02%
2023/06/01	0	0.00	1	21.75	21.50	-1	4,227	-0.02%
2023/05/30	0	0.00	5	20.95	21.00	-5	4,176	-0.12%
2023/05/29	1	21.15	0	0.00	21.10	1	4,155	0.02%
2023/05/26	1	21.33	0	0.00	21.20	1	4,137	0.02%
2023/05/25	0	0.00	0	21.80	21.65	0	4,112	0.00%
2023/05/24	1	21.80	3	21.87	21.95	-2	4,086	-0.05%
2023/05/18	0	0.00	8	21.29	21.45	-8	3,938	-0.20%
2023/05/16	0	0.00	1	21.15	21.10	-1	3,842	-0.03%
2023/05/12	0	0.00	2	20.70	20.85	-2	3,786	-0.05%
2023/05/11	0	0.00	2	20.70	20.70	-2	3,776	-0.05%
2023/05/10	1	21.10	0	0.00	21.30	1	3,718	0.03%
2023/05/09	0	0.00	1	21.15	21.00	-1	3,698	-0.03%
2023/05/08	0	0.00	1	21.30	21.30	-1	3,626	-0.03%
2023/05/04	3	22.20	3	22.07	21.70	0	3,564	0.00%
2023/05/03	3	21.80	1	21.90	21.90	2	3,415	0.06%
2023/05/02	0	0.00	10	21.60	21.55	-10	3,300	-0.30%
2023/04/28	5	21.06	28	20.91	20.90	-23	3,177	-0.72%
2023/04/27	137	22.38	46	22.22	21.10	91	3,072	2.96%	大買/
2023/04/26	1	21.45	5	21.65	21.40	-4	2,498	-0.16%
2023/04/25	2	21.45	7	21.07	20.80	-5	2,264	-0.22%
2023/04/24	1	20.90	1	21.10	21.00	0	2,085	0.00%
2023/04/21	32	20.55	0	0.00	20.40	32	1,896	1.69%
2023/04/17	0	0.00	1	20.30	20.35	-1	1,480	-0.07%
2023/04/06	0	0.00	1	20.30	20.05	-1	1,646	-0.06%
2023/03/31	0	0.00	1	19.95	19.90	-1	1,621	-0.06%
2023/03/30	0	19.50	0	0.00	19.45	0	1,569	0.00%
2023/03/27	0	0.00	0.3	19.05	19.20	-0.3	1,563	-0.02%
2023/03/23	0	0.00	0.2	19.10	19.15	-0.2	1,585	-0.01%
2023/03/21	0	0.00	20	18.95	19.05	-20	1,634	-1.22%
2023/03/17	0	0.00	10	19.00	19.00	-10	1,648	-0.61%
2023/03/10	2	19.28	0	0.00	19.30	2	1,611	0.12%
2023/03/09	2	19.85	0	0.00	19.80	2	1,595	0.13%
2023/03/08	0	0.00	1	19.90	20.00	-1	1,604	-0.06%
2023/03/07	31	20.51	1	20.55	20.50	30	1,542	1.95%
2023/03/03	0	0.00	10	18.80	18.80	-10	1,204	-0.83%
2023/03/01	0	0.00	10	18.75	18.75	-10	1,228	-0.81%
2023/02/22	0	0.00	15	18.78	18.85	-15	1,234	-1.22%
2023/01/17	0	0.00	1	18.50	18.50	-1	1,217	-0.08%
2023/01/13	0	0.00	5	18.70	18.80	-5	1,217	-0.41%
2023/01/09	0	0.00	0	18.55	18.40	0	1,281	0.00%
2022/12/29	0	0.00	1	18.45	18.40	-1	1,311	-0.08%
2022/12/26	1	19.00	0	0.00	19.00	1	1,182	0.08%
2022/12/23	0	0.00	2	18.50	18.50	-2	1,059	-0.19%
2022/12/21	7	18.19	0	0.00	18.05	7	1,096	0.64%
2022/12/20	1	18.50	0	0.00	18.10	1	1,095	0.09%
2022/12/15	5	19.00	0	0.00	18.85	5	1,065	0.47%
2022/12/14	15	18.90	0	0.00	18.95	15	1,047	1.43%
2022/12/12	0	0.00	10	18.45	18.45	-10	997	-1.00%
2022/11/28	0	0.00	5	18.65	18.55	-5	983	-0.51%
2022/11/07	0.1	17.40	0	0.00	17.50	0.1	962	0.01%
2022/10/21	1	17.00	0	0.00	16.95	1	1,011	0.10%
2022/09/13	0	0.00	4	18.45	18.45	-4	1,006	-0.40%
2022/08/17	5	17.75	0	0.00	17.70	5	978	0.51%
2022/08/12	2	17.15	0.5	17.25	17.20	1.5	959	0.16%
2022/08/10	2	16.85	0	0.00	16.85	2	957	0.21%
2022/08/08	0.1	16.95	0	0.00	16.85	0.1	970	0.01%
2022/07/29	0	0.00	3	17.30	17.30	-3	1,054	-0.28%
2022/07/28	0.1	17.30	0	0.00	17.20	0.1	1,068	0.00%
2022/07/27	2	17.25	0	0.00	17.25	2	1,091	0.18%
2022/07/25	2	17.40	0	0.00	17.40	2	1,155	0.17%
2022/07/18	0.1	17.40	0	0.00	17.60	0.1	1,300	0.00%
2022/07/15	0.3	16.82	0	0.00	16.50	0.3	1,252	0.02%
2022/07/13	0	0.00	2	17.15	17.15	-2	1,258	-0.16%
2022/07/12	1	17.00	0	0.00	17.15	1	1,273	0.08%
2022/07/01	0.1	17.80	0	0.00	17.85	0.1	1,609	0.01%
2022/06/16	2	19.60	0	0.00	19.35	2	1,987	0.10%
2022/06/14	1	19.10	0	0.00	19.35	1	2,098	0.05%
2022/06/09	2	20.00	0	0.00	19.90	2	2,241	0.09%
2022/05/30	0	19.70	0	0.00	19.70	0	2,469	0.00%
2022/05/23	1	19.30	0	0.00	19.40	1	2,700	0.04%
2022/05/18	0	0.00	20	19.35	19.30	-20	2,914	-0.69%
2022/05/17	2	19.20	0	0.00	19.25	2	2,951	0.07%
2022/05/11	0	0.00	1	18.65	18.60	-1	3,376	-0.03%
2022/05/10	0	0.00	12	18.84	18.90	-12	4,544	-0.26%
2022/05/09	20	18.95	0	0.00	18.90	20	4,625	0.43%
2022/05/04	2	19.65	0	0.00	19.70	2	4,648	0.04%
2022/05/03	0	0.00	1	19.90	19.90	-1	4,686	-0.02%
2022/04/27	1	19.85	0	0.00	20.00	1	4,742	0.02%
2022/04/25	0	0.00	2	20.70	20.70	-2	4,699	-0.04%
2022/04/21	0	0.00	50	21.85	21.70	-50	4,672	-1.07%
2022/04/20	1	21.80	0	0.00	21.80	1	4,698	0.02%
2022/04/15	50	21.30	0	0.00	21.50	50	4,724	1.06%
2022/04/13	0	0.00	17	21.51	21.65	-17	4,795	-0.35%
2022/04/12	0	0.00	6	21.44	21.45	-6	4,807	-0.12%
2022/04/11	4	21.85	9	22.64	21.80	-5	4,815	-0.10%
2022/04/08	3	23.00	0	0.00	22.85	3	4,705	0.06%
2022/04/07	10	22.55	15	22.60	22.50	-5	4,675	-0.11%
2022/04/06	0	0.00	3	23.05	23.15	-3	4,658	-0.06%
2022/04/01	0	0.00	2	22.55	22.80	-2	4,614	-0.04%
2022/03/31	23	22.98	4	23.03	22.80	19	4,672	0.41%
2022/03/30	2	22.70	0	0.00	22.70	2	4,617	0.04%
2022/03/25	0	0.00	5	22.55	22.50	-5	4,670	-0.11%
2022/03/22	0	0.00	1	23.10	23.05	-1	4,748	-0.02%
2022/03/21	0	0.00	5	22.85	22.80	-5	4,718	-0.11%
2022/03/18	7	22.59	11	22.74	22.55	-4	4,745	-0.08%
2022/03/15	0	0.00	5	22.25	22.15	-5	4,746	-0.11%
2022/03/14	0	0.00	100	22.40	22.50	-100	4,748	-2.11%
2022/03/02	1	22.40	0	0.00	22.35	1	4,947	0.02%
2022/03/01	0	0.00	1	21.95	21.90	-1	4,922	-0.02%
2022/02/24	15	22.14	11	21.80	21.70	4	5,087	0.08%
2022/02/23	0	0.00	1	22.25	22.30	-1	5,130	-0.02%
2022/02/21	16	22.77	0	0.00	22.60	16	5,318	0.30%
2022/02/16	0	0.00	11	21.95	21.95	-11	5,825	-0.19%
2022/02/15	12	21.78	10	21.85	22.00	2	6,002	0.03%
2022/02/11	11.1	22.39	10	22.50	22.25	1.1	7,021	0.02%
2022/02/10	145.1	23.50	14	23.70	23.10	131.1	7,114	1.84%	大買/鉅額交易
2022/02/09	10	21.50	1	21.75	22.00	9	6,232	0.14%
2022/01/25	0	0.00	7	20.16	20.10	-7	7,090	-0.10%
2022/01/21	0	0.00	0.2	21.50	21.50	-0.2	7,357	0.00%
2022/01/19	1	22.00	0	0.00	22.00	1	8,055	0.01%
2022/01/17	0	0.00	5	22.15	22.15	-5	9,012	-0.06%
2022/01/14	3	22.10	0	0.00	22.15	3	9,601	0.03%
2022/01/13	2	22.45	0	0.00	22.45	2	10,327	0.02%
2022/01/11	5	22.40	0	0.00	22.00	5	13,761	0.04%
2022/01/10	0	0.00	1	22.70	22.40	-1	14,585	-0.01%
2022/01/07	1	22.85	1	22.80	22.50	0	14,664	0.00%
2022/01/06	0	0.00	2	22.25	22.30	-2	14,930	-0.01%
2022/01/05	0	0.00	0.1	22.50	22.50	-0.1	15,268	0.00%
2022/01/04	1	22.55	13	22.55	22.55	-12	15,804	-0.08%
2022/01/03	0	22.35	0	0.00	22.45	0	16,729	0.00%
2021/12/30	0	22.35	10	22.40	22.40	-10	17,223	-0.06%
2021/12/27	0	0.00	3	22.30	22.50	-3	18,479	-0.02%
2021/12/23	2	22.00	0	0.00	22.15	2	18,788	0.01%
2021/12/22	1	22.00	12	22.00	22.15	-11	18,938	-0.06%
2021/12/20	3	21.60	1	21.60	21.60	2	19,067	0.01%
2021/12/17	4	21.99	1	21.95	22.05	3	19,102	0.02%
2021/12/16	0.1	21.75	0	0.00	21.80	0.1	19,043	0.00%
2021/12/14	2	21.73	0	0.00	21.50	2	19,155	0.01%
2021/12/09	0	0.00	1	22.60	22.45	-1	19,139	-0.01%
2021/12/06	6	22.40	0	0.00	22.35	6	19,018	0.03%
2021/12/01	7	22.64	1	22.65	22.80	6	18,929	0.03%
2021/11/30	0.1	22.80	0	0.00	22.70	0.1	18,908	0.00%
2021/11/29	0	0.00	1	22.00	22.00	-1	18,848	-0.01%
2021/11/26	5	22.28	0	0.00	22.15	5	18,759	0.03%
2021/11/25	1	22.85	11	22.85	22.75	-10	18,658	-0.05%
2021/11/24	1	22.80	4	22.83	22.95	-3	18,626	-0.02%
2021/11/23	37	22.76	27	22.68	22.55	10	18,534	0.05%
2021/11/22	8	22.82	5	22.82	22.95	3	18,394	0.02%
2021/11/19	3	22.75	37	22.93	22.75	-34	18,302	-0.19%
2021/11/18	13	23.38	3.1	23.40	23.40	10	18,131	0.05%
2021/11/17	5	23.30	5	23.45	23.30	0	18,068	0.00%
2021/11/16	10	23.30	4	23.69	23.15	6	17,905	0.03%
2021/11/15	23	24.02	10	24.30	24.00	13	17,657	0.07%
2021/11/12	25	24.83	5	25.12	24.70	20	17,479	0.11%
2021/11/11	28	25.44	8	25.09	25.20	20	17,263	0.12%
2021/11/10	14	24.79	63	24.90	24.70	-49	16,804	-0.29%
2021/11/09	48	24.28	1	24.65	24.10	47	16,133	0.29%
2021/11/08	10	24.38	17	24.29	24.20	-7	15,826	-0.04%
2021/11/05	6	24.19	3	24.37	24.25	3	15,547	0.02%
2021/11/04	2	24.05	3	24.27	24.15	-1	15,419	-0.01%
2021/11/03	4	24.58	24	24.28	24.80	-20	15,161	-0.13%
2021/11/02	13	23.52	7	23.36	23.25	6	14,743	0.04%
2021/11/01	3	23.78	1	23.55	23.95	2	14,572	0.01%
2021/10/29	21	23.96	8	24.18	23.85	13	14,436	0.09%
2021/10/28	23	24.40	9	24.18	24.10	14	14,213	0.10%
2021/10/27	9	24.56	21	24.98	25.00	-12	13,893	-0.09%
2021/10/26	29	25.24	19	25.01	24.90	10	13,503	0.07%
2021/10/25	29	26.23	60	26.33	26.55	-31	13,042	-0.24%
2021/10/22	79	26.46	35	26.36	25.85	44	12,701	0.35%
2021/10/21	38	26.46	28	26.81	26.50	10	12,127	0.08%
2021/10/20	45	26.58	40	26.82	27.00	5	11,410	0.04%
2021/10/19	52	24.86	47	25.54	26.20	5	9,908	0.05%
2021/10/18	13	23.59	25	23.94	24.50	-12	8,017	-0.15%
2021/10/15	8	22.20	0	0.00	22.30	8	7,198	0.11%
2021/10/14	6	21.75	15	22.83	21.80	-9	7,144	-0.13%
2021/10/13	32	22.82	11	23.23	22.65	21	6,844	0.31%
2021/10/12	21	23.89	8	23.73	23.50	13	6,618	0.20%
2021/10/08	27	24.48	42	24.48	24.70	-15	6,113	-0.25%
2021/10/07	15	23.37	3	23.58	23.80	12	5,188	0.23%
2021/10/06	11	23.64	18	23.39	23.35	-7	4,759	-0.15%
2021/10/05	3	22.48	0	0.00	22.70	3	3,997	0.08%
2021/10/04	7	22.04	3	22.83	22.20	4	3,857	0.10%
2021/09/30	5	22.58	15	22.65	22.55	-10	3,758	-0.27%
2021/09/29	19	22.33	10	22.73	22.20	9	3,685	0.24%
2021/09/28	0	22.45	0	0.00	22.45	0	4,730	0.00%
2021/09/24	0	0.00	2	21.40	21.30	-2	5,286	-0.04%
2021/09/23	6	20.85	0	0.00	20.85	6	5,244	0.11%
2021/09/22	0	0.00	13	20.61	20.70	-13	5,259	-0.25%
2021/09/17	6	21.38	1	21.30	21.30	5	5,247	0.10%
2021/09/16	0	0.00	6	22.25	22.55	-6	5,122	-0.12%
2021/09/15	10	21.80	1	22.00	21.75	9	5,073	0.18%
2021/09/14	2	21.50	0.1	21.70	21.75	1.9	5,050	0.04%
2021/09/09	12	20.37	0	0.00	20.60	12	5,146	0.23%
2021/09/06	5	20.90	0	0.00	20.70	5	5,166	0.10%
2021/08/18	0	0.00	3	20.00	20.90	-3	5,680	-0.05%
2021/08/09	2	22.35	0	0.00	22.35	2	5,988	0.03%
2021/08/06	3	22.40	0	0.00	22.30	3	6,140	0.05%
2021/08/05	6	22.20	6	22.35	22.25	0	6,283	0.00%
2021/08/03	1	22.50	0	0.00	22.50	1	6,697	0.01%
2021/07/29	1	22.40	1	22.55	22.65	0	7,413	0.00%
2021/07/28	9	22.57	0	0.00	22.30	9	7,579	0.12%
2021/07/23	0	0.00	5	23.80	23.85	-5	7,776	-0.06%
2021/07/21	0	0.00	2	22.70	22.80	-2	8,053	-0.02%
2021/07/19	0	0.00	1	23.55	23.60	-1	8,188	-0.01%
2021/07/13	4	22.78	1	22.70	22.60	3	8,661	0.03%
2021/07/12	15	23.42	2	23.15	23.20	13	8,776	0.15%
2021/07/07	1	23.70	3	23.67	23.60	-2	8,987	-0.02%
2021/07/06	0	0.00	1	24.65	25.00	-1	8,853	-0.01%
2021/07/05	46	25.78	27	26.70	24.85	19	8,672	0.22%
2021/07/02	24	25.26	7	25.35	25.35	17	7,517	0.23%
2021/07/01	6	23.17	8	22.98	23.05	-2	7,032	-0.03%
2021/06/30	10	22.00	0	0.00	22.00	10	6,799	0.15%
2021/06/29	6	21.96	2	21.70	21.65	4	6,782	0.06%
2021/06/28	10	22.05	0	0.00	22.15	10	6,770	0.15%
2021/06/25	0	0.00	5	21.75	21.70	-5	6,757	-0.07%
2021/06/07	3	22.60	0	0.00	22.75	3	6,852	0.04%
2021/06/02	0	0.00	4	22.60	22.75	-4	7,024	-0.06%
2021/05/25	0	0.00	2	21.10	21.20	-2	7,323	-0.03%
2021/05/19	2	19.85	0	0.00	20.10	2	7,532	0.03%
2021/05/17	2	19.30	0	0.00	18.70	2	7,488	0.03%
2021/05/13	2	21.00	0	0.00	20.55	2	7,252	0.03%
2021/05/12	2	21.55	0	0.00	21.75	2	7,113	0.03%
2021/05/11	6	23.30	9	23.02	23.60	-3	6,893	-0.04%
2021/05/10	9	24.70	17	24.62	25.05	-8	6,683	-0.12%
2021/05/07	2	24.60	3	23.85	24.80	-1	6,511	-0.02%
2021/05/06	4	23.95	0	0.00	24.05	4	6,348	0.06%
2021/05/05	0.2	23.35	12	23.07	23.40	-11.8	5,979	-0.20%
2021/05/04	5	22.55	0	0.00	22.25	5	5,765	0.09%
2021/04/29	17	23.58	4	23.40	23.45	13	5,555	0.23%
2021/04/28	17	24.01	8	24.19	24.30	9	5,464	0.16%
2021/04/27	0	0.00	1	22.85	23.35	-1	5,219	-0.02%
2021/04/26	0	0.00	1	23.05	23.05	-1	5,167	-0.02%
2021/04/23	0	0.00	20	22.71	22.50	-20	5,105	-0.39%
2021/04/22	0	0.00	1	24.00	23.20	-1	5,017	-0.02%
2021/04/21	2	23.25	2	23.43	23.45	0	4,772	0.00%
2021/04/20	2	22.88	2	22.90	23.30	0	4,714	0.00%
2021/04/19	8	22.87	5	23.09	23.30	3	4,594	0.07%
2021/04/16	3	21.95	9	21.94	21.90	-6	4,384	-0.14%
2021/04/15	0	0.00	8	21.58	21.50	-8	4,222	-0.19%
2021/04/13	11	20.74	0	0.00	20.35	11	3,994	0.28%
2021/04/12	10	20.30	6	20.38	20.55	4	3,934	0.10%
2021/04/09	0.2	19.90	0	0.00	19.85	0.2	3,905	0.00%
2021/04/08	2	19.75	13	20.02	20.15	-11	3,947	-0.28%
2021/04/07	1	19.50	0	0.00	19.55	1	4,107	0.02%
2021/04/06	0	0.00	34.1	19.59	19.60	-34.1	4,458	-0.76%
2021/04/01	2	19.30	0	0.00	19.35	2	4,470	0.04%
2021/03/31	0	0.00	30	19.45	19.45	-30	4,497	-0.67%
2021/03/30	2	19.50	1	19.45	19.50	1	4,530	0.02%
2021/03/29	30	19.50	0	0.00	19.65	30	4,562	0.66%
2021/03/26	1	19.45	0	0.00	19.40	1	4,866	0.02%
2021/03/23	3	19.10	10	19.10	19.15	-7	5,042	-0.14%
2021/03/22	2	19.35	0	0.00	19.40	2	5,056	0.04%
2021/03/19	4	19.43	25	19.45	19.55	-21	5,085	-0.41%
2021/03/18	2	19.95	0	0.00	20.10	2	5,101	0.04%
2021/03/17	1	20.10	2	20.00	20.15	-1	5,121	-0.02%
2021/03/16	4	20.26	0	0.00	20.35	4	5,112	0.08%
2021/03/15	2	20.60	0	0.00	20.55	2	5,084	0.04%
2021/03/12	3	20.67	0	0.00	20.75	3	5,081	0.06%
2021/03/11	10	20.90	5	21.05	20.70	5	5,171	0.10%
2021/03/10	0	0.00	3	21.17	21.20	-3	5,218	-0.06%
2021/03/09	5	21.10	10	21.18	21.35	-5	5,196	-0.10%
2021/03/08	13	21.31	37	21.13	21.05	-24	5,125	-0.47%
2021/03/05	1	20.40	0	0.00	20.45	1	5,003	0.02%
2021/03/03	1	20.35	10	20.20	20.40	-9	4,949	-0.18%
2021/03/02	9	20.69	3	20.15	20.15	6	4,920	0.12%
2021/02/26	10	20.85	3	21.10	21.15	7	4,836	0.14%
2021/02/25	5	20.95	23	20.90	20.90	-18	4,721	-0.38%
2021/02/24	5	20.65	3	20.05	20.10	2	4,623	0.04%
2021/02/23	10	20.50	12	20.58	20.85	-2	4,541	-0.04%
2021/02/22	0	0.00	18	20.11	20.40	-18	4,423	-0.41%
2021/02/18	0	0.00	25	19.30	19.35	-25	4,274	-0.58%
2021/02/17	45	19.26	1	19.20	19.20	44	4,248	1.04%
2021/02/05	0	0.00	5	18.65	18.60	-5	4,173	-0.12%
2021/02/04	1	18.55	0	0.00	18.45	1	4,179	0.02%
2021/02/02	1	18.05	14	17.99	18.15	-13	4,292	-0.30%
2021/02/01	0	0.00	5	18.05	17.95	-5	4,298	-0.12%
2021/01/28	3	17.95	0	0.00	18.00	3	4,256	0.07%
2021/01/27	0	0.00	10	17.70	17.65	-10	4,232	-0.24%
2021/01/26	0	0.00	2	17.45	17.45	-2	4,238	-0.05%
2021/01/25	1	17.85	20	17.50	17.85	-19	4,232	-0.45%
2021/01/22	3	17.40	8	17.23	17.65	-5	4,228	-0.12%
2021/01/21	5	17.40	2	17.80	17.30	3	4,198	0.07%
2021/01/20	8	17.86	24	17.83	17.50	-16	4,184	-0.38%
2021/01/18	2	18.13	1	18.60	18.50	1	4,176	0.02%
2021/01/15	6	18.82	2	18.70	18.70	4	4,180	0.10%
2021/01/13	2	19.60	0	0.00	19.25	2	4,241	0.05%
2021/01/12	5	19.05	2	19.20	19.00	3	4,226	0.07%
2021/01/11	3	19.40	0	0.00	19.60	3	4,194	0.07%
2021/01/08	11	19.31	5	19.00	19.05	6	4,158	0.14%
2021/01/07	11	19.39	10	19.40	19.25	1	4,111	0.02%
2021/01/06	31	19.26	0	0.00	19.10	31	4,078	0.76%
2021/01/05	4	20.00	0	0.00	19.95	4	3,978	0.10%
2021/01/04	10	20.15	19	20.14	20.30	-9	3,932	-0.23%
2020/12/31	16	20.74	5	20.44	20.30	11	3,875	0.28%
2020/12/30	21	20.94	5	20.78	20.70	16	3,789	0.42%
2020/12/29	32	20.71	54	20.94	21.00	-22	3,567	-0.62%
2020/12/28	13	19.80	4	19.80	19.90	9	3,198	0.28%
2020/12/25	5	19.85	0	0.00	19.80	5	3,159	0.16%
2020/12/24	5	19.45	11	19.77	19.80	-6	3,122	-0.19%
2020/12/23	7	19.30	3	19.23	19.30	4	3,070	0.13%
2020/12/22	21	19.73	2	19.80	19.20	19	3,047	0.62%
2020/12/21	0	0.00	30	19.30	19.60	-30	2,759	-1.09%
2020/12/18	30	19.00	30	19.40	18.75	0	2,605	0.00%
2020/12/17	9	18.89	5	18.75	18.95	4	2,556	0.16%
2020/12/15	6	18.50	0	0.00	18.60	6	2,629	0.23%
2020/12/14	7	18.29	4	18.94	19.10	3	2,572	0.12%
2020/12/11	2	18.10	0	0.00	17.90	2	2,473	0.08%
2020/12/10	10	18.55	0	0.00	18.30	10	2,442	0.41%
2020/12/08	10	18.50	0	0.00	18.45	10	2,423	0.41%
2020/12/07	0	0.00	3	18.45	18.65	-3	2,437	-0.12%
2020/12/04	4	18.23	9	18.46	18.65	-5	2,329	-0.21%
2020/12/02	1	17.55	0	0.00	17.55	1	2,260	0.04%
2020/11/30	1	18.05	5	18.00	17.80	-4	2,269	-0.18%
2020/11/24	3	17.70	16	17.70	17.65	-13	2,207	-0.59%
2020/11/19	0	0.00	10	17.25	17.30	-10	2,146	-0.47%
2020/11/17	0.2	17.05	0	0.00	17.05	0.2	2,155	0.01%
2020/11/16	0	0.00	1	16.85	16.95	-1	2,230	-0.04%
2020/11/11	0	0.00	6	17.35	17.50	-6	2,304	-0.26%
2020/11/10	0	0.00	8	17.06	17.05	-8	2,224	-0.36%
2020/11/06	0	0.00	0	16.60	16.60	0	2,151	0.00%
2020/11/05	1	16.75	0	0.00	16.70	1	2,152	0.05%
2020/11/03	0	0.00	1	16.80	16.75	-1	2,158	-0.05%
2020/10/26	1	16.95	0	0.00	16.95	1	2,108	0.05%
2020/10/21	2	16.40	4	16.40	16.40	-2	1,968	-0.10%
2020/10/20	0	0.00	3	16.25	16.20	-3	1,961	-0.15%
2020/10/19	5	16.40	0	0.00	16.40	5	1,949	0.26%
2020/10/15	1	16.40	0	0.00	16.25	1	1,937	0.05%
2020/10/14	5	16.25	0	0.00	16.30	5	1,937	0.26%
2020/10/12	1	16.45	0	0.00	16.35	1	1,938	0.05%
2020/10/08	1.1	16.27	0	0.00	16.35	1.1	1,932	0.05%
2020/09/30	0	16.35	0	0.00	16.15	0	1,939	0.00%
2020/09/29	2.1	16.11	0	0.00	16.05	2.1	1,947	0.11%
2020/09/28	2.1	16.16	0	0.00	16.15	2.1	1,948	0.11%
2020/09/25	0.1	16.15	0	0.00	15.85	0.1	1,954	0.00%
2020/09/24	3	15.95	0	0.00	15.85	3	1,922	0.16%
2020/09/23	0.1	16.80	4	16.80	16.70	-3.9	1,857	-0.21%
2020/09/22	11	17.07	0	0.00	17.05	11	1,833	0.60%
2020/09/18	2	17.55	2	17.70	17.35	0	1,787	0.00%
2020/09/15	6	17.25	50	17.30	17.30	-44	1,623	-2.71%
2020/09/11	3	17.75	0	0.00	17.50	3	1,627	0.18%
2020/09/10	1	18.00	0	0.00	17.85	1	1,630	0.06%
2020/09/08	1	17.55	0	0.00	17.50	1	1,606	0.06%
2020/09/07	3	17.95	1	17.90	18.00	2	1,588	0.13%
2020/09/04	1	17.10	0	0.00	17.35	1	1,553	0.06%
2020/09/02	0	17.10	0	0.00	17.15	0	1,529	0.00%
2020/08/31	0	0.00	2	17.20	17.05	-2	1,557	-0.13%
2020/08/28	0	0.00	2	17.10	17.05	-2	1,542	-0.13%
2020/08/27	2	16.75	0	16.80	16.70	2	1,537	0.13%
2020/08/24	0.1	16.75	0	0.00	16.75	0.1	1,506	0.01%
2020/08/20	3	16.53	1	17.50	16.40	2	1,498	0.13%
2020/08/18	0	16.95	1	17.00	16.90	-1	1,365	-0.07%
2020/08/17	0	16.65	0	0.00	16.65	0	1,338	0.00%
2020/08/13	0	16.20	0	0.00	16.15	0	1,306	0.00%
2020/08/11	5	16.15	0	0.00	16.10	5	1,364	0.37%
2020/08/06	0.1	15.90	0	0.00	15.90	0.1	1,394	0.00%
2020/08/04	0	15.85	0	0.00	15.85	0	1,454	0.00%
2020/08/03	0.1	15.60	0	0.00	15.40	0.1	1,465	0.01%
2020/07/31	0.1	15.60	0	0.00	15.45	0.1	1,474	0.01%
2020/07/29	0.1	15.65	2	15.75	15.50	-1.9	1,502	-0.13%
2020/07/28	3.2	15.54	0	0.00	15.45	3.2	1,507	0.21%
2020/07/27	2.1	16.23	0	0.00	15.60	2.1	1,517	0.14%
2020/07/24	0.1	16.50	0	0.00	16.35	0.1	1,505	0.01%
2020/07/23	1.1	16.50	0	0.00	16.50	1.1	1,537	0.07%
2020/07/21	0.2	16.60	0	0.00	16.60	0.2	1,571	0.01%
2020/07/17	1.2	16.84	0	0.00	16.75	1.2	1,587	0.07%
2020/07/16	0	17.00	0.3	17.00	17.00	-0.3	1,614	-0.02%
2020/07/15	0.4	16.95	0	0.00	16.70	0.4	1,614	0.03%
2020/07/14	0.2	17.00	0	0.00	16.60	0.2	1,670	0.01%
2020/07/10	7	16.85	0	0.00	16.80	7	1,708	0.41%
2020/07/08	0	0.00	3	17.00	17.10	-3	1,718	-0.17%
2020/07/06	10	17.05	0	0.00	17.10	10	1,773	0.56%
2020/06/30	0	0.00	2	16.85	16.80	-2	1,862	-0.11%
2020/06/18	0	0.00	3	17.15	17.20	-3	1,975	-0.15%
2020/06/17	0	0.00	1	17.25	17.15	-1	1,971	-0.05%
2020/06/15	5	16.25	0	0.00	16.25	5	1,993	0.25%
2020/06/12	65	16.23	0	0.00	16.25	65	2,023	3.21%
2020/06/11	2	16.88	0	0.00	16.75	2	2,016	0.10%
2020/06/08	9	17.71	0	0.00	17.65	9	2,055	0.44%
2020/06/05	5	17.70	2	17.60	17.70	3	2,037	0.15%
2020/06/03	5	17.00	3	17.10	17.25	2	2,021	0.10%
2020/06/02	5	16.85	0	0.00	16.90	5	2,004	0.25%
2020/05/26	0	0.00	4	16.88	16.90	-4	2,028	-0.20%
2020/05/20	4	16.80	0	0.00	16.80	4	1,998	0.20%
2020/05/18	3	16.20	0	0.00	16.40	3	1,958	0.15%
2020/05/15	4	16.65	0	16.40	16.30	4	1,950	0.20%
2020/05/14	0	0.00	10	16.60	16.65	-10	1,925	-0.52%
2020/05/11	2	17.35	0	0.00	17.65	2	1,870	0.11%
2020/05/04	2	16.30	0	0.00	16.40	2	1,768	0.11%
2020/04/30	7	16.68	0	0.00	16.90	7	1,766	0.40%
2020/04/10	5	15.27	0	0.00	15.35	5	1,523	0.33%
2020/04/07	5	14.55	1	14.60	14.60	4	1,422	0.28%
2020/03/31	20	14.38	0	0.00	14.25	20	1,362	1.47%
2020/03/27	0	0.00	6	14.45	14.55	-6	1,346	-0.45%
2020/03/26	1	14.15	1	14.35	14.30	0	1,311	0.00%
2020/03/25	1	14.60	0	0.00	14.35	1	1,311	0.08%
2020/03/03	0	0.00	3	20.25	20.15	-3	1,122	-0.27%
2020/02/25	3	20.00	0	0.00	19.90	3	1,147	0.26%
2020/02/24	1	20.15	0	0.00	20.00	1	1,148	0.09%
2020/02/20	0	0.00	1	20.05	20.05	-1	1,143	-0.09%
2020/02/06	2	19.75	0	0.00	19.75	2	1,186	0.17%
2020/01/30	0	0.00	15	19.88	19.50	-15	1,157	-1.30%
2019/12/26	1	20.85	0	0.00	20.90	1	1,127	0.09%
2019/12/25	1	20.95	0	0.00	21.00	1	1,128	0.09%
2019/12/20	0.7	20.90	0	0.00	20.75	0.7	1,142	0.06%
2019/12/17	0	0.00	1	20.95	21.05	-1	1,091	-0.09%
2019/12/13	0	0.00	2	20.50	20.45	-2	1,081	-0.18%
2019/12/10	10	20.80	0	0.00	20.85	10	1,106	0.90%
2019/11/26	4	20.80	0	0.00	20.80	4	1,135	0.35%
2019/11/25	13	20.88	0	0.00	20.80	13	1,148	1.13%
2019/10/31	2	22.00	0	0.00	22.00	2	1,394	0.14%
2019/10/22	0	0.00	5	22.45	22.45	-5	1,486	-0.34%
2019/08/07	1	22.45	0	0.00	22.30	1	1,610	0.06%
2019/08/05	1	22.90	0	0.00	22.90	1	1,650	0.06%
2019/07/31	1	23.70	0	0.00	23.70	1	1,640	0.06%
2019/07/24	10	23.40	0	0.00	23.45	10	1,664	0.60%
2019/07/17	2	23.80	0	0.00	23.70	2	1,639	0.12%
2019/07/12	5	23.95	0	0.00	23.90	5	1,617	0.31%
2019/07/08	5	24.05	0	0.00	24.05	5	1,702	0.29%
2019/07/04	5	24.20	0	0.00	24.25	5	1,727	0.29%
2019/05/31	0	0.00	8	24.40	24.35	-8	2,135	-0.37%
2019/05/30	0	0.00	8	24.20	24.25	-8	2,183	-0.37%
2019/05/24	3	24.30	0	0.00	24.30	3	2,209	0.14%
2019/05/15	4	24.50	0	0.00	24.50	4	2,243	0.18%
2019/05/14	3	24.60	0	0.00	24.65	3	2,236	0.13%
2019/04/23	1	26.15	0	0.00	26.15	1	2,175	0.05%
2019/04/19	2	25.85	0	0.00	25.80	2	2,176	0.09%
2019/04/08	0	0.00	2	26.35	26.45	-2	2,150	-0.09%
2019/03/28	2	26.00	0	0.00	25.95	2	2,150	0.09%
2019/03/26	3	26.30	1	26.30	26.25	2	2,181	0.09%
2019/03/22	11	26.50	0	0.00	26.45	11	2,264	0.49%
2019/03/20	3	26.00	1	25.95	26.00	2	2,510	0.08%
2019/03/19	1	25.40	0	0.00	25.30	1	2,451	0.04%
2019/03/15	0	0.00	2	25.65	25.80	-2	2,432	-0.08%
2019/03/14	1	25.20	0	0.00	25.10	1	2,432	0.04%
2019/03/07	1	25.80	0	0.00	25.80	1	2,636	0.04%
2019/03/05	1	25.85	1	25.85	25.85	0	2,696	0.00%
2019/02/26	2	26.45	0	0.00	26.45	2	2,754	0.07%
2019/02/21	1	26.40	0	0.00	26.35	1	2,770	0.04%
2019/01/29	1	26.10	0	0.00	26.05	1	2,910	0.03%
2019/01/28	0	0.00	10	26.20	26.30	-10	2,917	-0.34%
2019/01/23	0	0.00	10	26.00	26.00	-10	2,919	-0.34%
2019/01/21	10	25.80	0	0.00	26.20	10	2,917	0.34%
2019/01/11	1	25.50	0	0.00	25.50	1	3,139	0.03%
2018/12/24	1	26.15	1	26.15	26.20	0	3,272	0.00%
2018/12/21	0	0.00	1	25.60	25.45	-1	3,354	-0.03%
2018/12/20	0	0.00	2	25.85	25.70	-2	3,411	-0.06%
2018/12/14	8	27.09	4	27.20	27.05	4	3,813	0.10%
2018/12/06	1	25.75	0	0.00	25.20	1	3,419	0.03%
2018/12/04	1	26.55	0	0.00	26.35	1	3,418	0.03%
2018/12/03	6	26.78	4	26.60	26.80	2	3,358	0.06%
2018/11/30	0	0.00	10	25.50	25.70	-10	3,266	-0.31%
2018/11/28	10	24.70	0	0.00	24.80	10	3,131	0.32%
2018/11/27	2	25.10	0	0.00	24.90	2	3,135	0.06%
2018/11/09	1	26.75	0	0.00	26.70	1	3,343	0.03%
2018/10/23	1	29.80	0	0.00	29.35	1	3,319	0.03%
2018/10/19	1	30.80	0	0.00	32.35	1	3,257	0.03%
2018/10/17	0	0.00	1	32.15	32.00	-1	3,168	-0.03%
2018/10/03	0	0.00	3.1	34.58	33.95	-3.1	3,312	-0.09%
2018/10/02	0	0.00	1	34.85	35.10	-1	3,345	-0.03%
2018/10/01	3	34.65	0	0.00	35.20	3	3,310	0.09%
2018/09/26	1	34.20	0	0.00	34.35	1	3,162	0.03%
2018/09/25	0	0.00	1	34.50	34.55	-1	2,907	-0.03%
2018/09/07	0	0.00	1	32.50	32.20	-1	2,992	-0.03%
2018/09/03	11	31.90	0	0.00	31.55	11	3,029	0.36%
2018/08/31	1	32.55	0	0.00	32.55	1	2,987	0.03%
2018/08/27	0	0.00	5	34.30	33.50	-5	2,922	-0.17%
2018/08/24	4	33.58	0	0.00	33.70	4	2,847	0.14%
2018/08/23	0	0.00	36	33.85	33.95	-36	2,883	-1.25%
2018/08/22	12	33.85	5	33.50	33.50	7	2,929	0.24%
2018/08/21	1	33.45	1	34.00	34.00	0	2,928	0.00%
2018/07/31	0	0.00	0.4	32.90	33.05	-0.4	4,783	-0.01%
2018/07/13	3	34.45	3	34.10	34.10	0	4,787	0.00%
2018/07/12	0	0.00	1	33.30	33.75	-1	4,790	-0.02%
2018/06/25	0	0.00	0.7	32.20	32.30	-0.7	5,087	-0.01%
2018/05/23	0	0.00	1	34.85	35.10	-1	5,730	-0.02%
2018/05/22	1	35.05	0	0.00	34.20	1	5,670	0.02%
2018/05/14	1	34.45	0	0.00	34.60	1	5,598	0.02%
2018/05/11	0	0.00	4	34.16	34.45	-4	5,466	-0.07%
2018/05/10	1	32.70	0	0.00	32.80	1	5,189	0.02%
2018/04/20	0	0.00	1	33.10	32.80	-1	5,561	-0.02%
2018/04/18	0	0.00	5	32.25	32.35	-5	5,643	-0.09%
2018/04/16	0	0.00	7	33.10	33.00	-7	5,997	-0.12%
2018/04/10	0	0.00	8	31.98	32.00	-8	6,983	-0.11%
2018/04/03	0	0.00	1	30.50	30.50	-1	6,976	-0.01%
2018/04/02	1	31.30	0	0.00	30.95	1	7,081	0.01%
2018/03/22	1	29.50	1	29.30	29.30	0	7,389	0.00%
2018/03/21	0	0.00	1	29.35	29.35	-1	7,460	-0.01%
2018/03/20	1	29.80	0	0.00	29.75	1	7,500	0.01%
2018/02/21	0	0.00	5	30.73	31.25	-5	9,087	-0.06%
2018/02/12	0	0.00	13	28.62	28.60	-13	9,113	-0.14%
2018/02/07	0	0.00	2	28.60	29.10	-2	10,069	-0.02%
2018/02/06	2	28.00	2	28.85	27.55	0	10,287	0.00%
2018/02/05	0	0.00	2	29.60	29.85	-2	10,734	-0.02%
2018/02/01	0	0.00	2	30.10	30.10	-2	11,042	-0.02%
2018/01/25	0	0.00	2	30.10	30.10	-2	11,226	-0.02%
2018/01/23	0	0.00	4	30.10	29.40	-4	11,075	-0.04%
2018/01/22	0	0.00	3	29.35	29.40	-3	10,994	-0.03%
2018/01/17	0	0.00	1	30.40	30.25	-1	10,837	-0.01%
2018/01/09	3	32.45	2	34.10	32.45	1	10,046	0.01%
2018/01/04	2	32.70	0	0.00	31.80	2	8,997	0.02%
2018/01/03	0	0.00	2	31.60	32.05	-2	8,790	-0.02%
2018/01/02	0	0.00	3	31.40	31.50	-3	8,725	-0.03%

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－11時前

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯互動6/13登興櫃前4月EPS逾3元超越去年全年Anue鉅亨－1天前

...詳全文

FinTech 跨境支付尖兵東聯互動將於6月13日登錄興櫃UDN聯合新聞網－1天前

專營外籍移工國外小額匯兌的東聯互動在台灣活躍用戶累計超過15%的市佔率，2023年總交易金額近新台幣300億元、交易超過......詳全文

東聯

券商分點績效/獲利分析

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

華南永昌-虎尾 券商分點個股進出 華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析